Munafa Stock Market Course + Intraday & FNO calls 
Emslimited 543983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emslimited 543983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543983
- 543983 Experts view
- Tomorrow's Movement 543983
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543983 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emslimited
Strong intraday Stock price targets for Emslimited are 320.43 and 339.33
| Intraday Target 1 | 317.13 |
| Intraday Target 2 | 323.72 |
| Intraday Target 3 | 336.03333333333 |
| Intraday Target 4 | 342.62 |
| Intraday Target 5 | 354.93 |
Daily price and volume Emslimited
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 330.30 (-5.99%) | 344.00 | 329.45 - 348.35 | 0.7989 times | Thu 12 February 2026 | 351.35 (-5.41%) | 372.05 | 350.00 - 372.05 | 0.6666 times | Wed 11 February 2026 | 371.45 (-0.88%) | 373.05 | 365.10 - 380.95 | 0.6346 times | Tue 10 February 2026 | 374.75 (-0.44%) | 373.40 | 373.40 - 383.35 | 0.4843 times | Mon 09 February 2026 | 376.40 (2.39%) | 367.80 | 366.00 - 380.00 | 0.8012 times | Fri 06 February 2026 | 367.60 (-2.87%) | 377.80 | 363.00 - 377.80 | 0.5864 times | Thu 05 February 2026 | 378.45 (1.8%) | 380.00 | 360.20 - 385.60 | 1.6776 times | Wed 04 February 2026 | 371.75 (8.62%) | 342.30 | 339.50 - 384.00 | 1.3057 times | Tue 03 February 2026 | 342.25 (2.82%) | 345.50 | 339.35 - 351.40 | 2.3341 times | Mon 02 February 2026 | 332.85 (-1.68%) | 358.45 | 323.45 - 358.45 | 0.7106 times | Sun 01 February 2026 | 338.55 (1.12%) | 334.75 | 332.00 - 355.80 | 1.1386 times |
Weekly price and charts Emslimited
Strong weekly Stock price targets for Emslimited 543983 are 302.93 and 356.83
| Weekly Target 1 | 293.8 |
| Weekly Target 2 | 312.05 |
| Weekly Target 3 | 347.7 |
| Weekly Target 4 | 365.95 |
| Weekly Target 5 | 401.6 |
Weekly price and volumes for Emslimited
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 330.30 (-10.15%) | 367.80 | 329.45 - 383.35 | 0.7614 times | Fri 06 February 2026 | 367.60 (9.8%) | 334.75 | 323.45 - 385.60 | 1.7435 times | Fri 30 January 2026 | 334.80 (0.77%) | 332.55 | 322.30 - 342.45 | 1.0169 times | Fri 23 January 2026 | 332.25 (-13.76%) | 380.05 | 331.00 - 383.95 | 1.7752 times | Fri 16 January 2026 | 385.25 (-3.78%) | 395.00 | 375.70 - 399.40 | 0.8324 times | Fri 09 January 2026 | 400.40 (-7.8%) | 434.30 | 396.85 - 446.00 | 0.8483 times | Fri 02 January 2026 | 434.25 (1.4%) | 428.25 | 414.90 - 439.45 | 0.6516 times | Fri 26 December 2025 | 428.25 (-4.26%) | 447.35 | 427.00 - 452.45 | 0.445 times | Fri 19 December 2025 | 447.30 (8.61%) | 413.60 | 411.65 - 463.00 | 1.1191 times | Fri 12 December 2025 | 411.85 (-0.58%) | 414.00 | 396.45 - 421.65 | 0.8065 times | Fri 05 December 2025 | 414.25 (-5.48%) | 438.30 | 412.50 - 446.30 | 0.8943 times |
Monthly price and charts Emslimited
Strong monthly Stock price targets for Emslimited 543983 are 295.8 and 357.95
| Monthly Target 1 | 284.3 |
| Monthly Target 2 | 307.3 |
| Monthly Target 3 | 346.45 |
| Monthly Target 4 | 369.45 |
| Monthly Target 5 | 408.6 |
Monthly price and volumes Emslimited
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 330.30 (-1.34%) | 334.75 | 323.45 - 385.60 | 0.3587 times | Fri 30 January 2026 | 334.80 (-22.91%) | 434.40 | 322.30 - 446.00 | 0.6681 times | Wed 31 December 2025 | 434.30 (-0.9%) | 438.30 | 396.45 - 463.00 | 0.5332 times | Fri 28 November 2025 | 438.25 (-17.12%) | 525.00 | 428.85 - 531.05 | 0.6389 times | Fri 31 October 2025 | 528.75 (-2.53%) | 540.45 | 518.30 - 580.00 | 0.4333 times | Tue 30 September 2025 | 542.45 (2.18%) | 530.40 | 530.40 - 595.00 | 0.9493 times | Fri 29 August 2025 | 530.90 (-11.83%) | 604.35 | 529.00 - 617.40 | 0.9559 times | Thu 31 July 2025 | 602.15 (-3.14%) | 624.95 | 594.10 - 655.00 | 1.5657 times | Mon 30 June 2025 | 621.65 (4.06%) | 595.00 | 565.80 - 639.90 | 1.9465 times | Fri 30 May 2025 | 597.40 (-0.25%) | 598.00 | 550.00 - 681.45 | 1.9503 times | Wed 30 April 2025 | 598.90 (-3.09%) | 616.85 | 595.35 - 682.00 | 0.9628 times |
Yearly price and charts Emslimited
Strong yearly Stock price targets for Emslimited 543983 are 264.45 and 388.15
| Yearly Target 1 | 242.5 |
| Yearly Target 2 | 286.4 |
| Yearly Target 3 | 366.2 |
| Yearly Target 4 | 410.1 |
| Yearly Target 5 | 489.9 |
Yearly price and volumes Emslimited
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 330.30 (-23.95%) | 434.40 | 322.30 - 446.00 | 0.0538 times | Wed 31 December 2025 | 434.30 (-49.03%) | 867.95 | 396.45 - 888.00 | 0.9066 times | Tue 31 December 2024 | 852.05 (100.65%) | 422.40 | 353.40 - 1016.85 | 2.0922 times | Fri 29 December 2023 | 424.65 (0%) | 281.55 | 246.50 - 487.00 | 0.9475 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Emslimited
Tomorrow's movement Prediction of Emslimited 543983 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emslimited 543983 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emslimited 543983 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emslimited 543983 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.53
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 18 points
Upper Bollinger band is at 385 and lower is at 316, while middle bands are at 333 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emslimited (543983) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emslimited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emslimited in short term but the buy signal is initial and weak.
Emslimited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emslimited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emslimited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.81 and Emslimited 543983 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emslimited 543983 stock. Volume based technical analysis of Emslimited 543983 stock is negative.
Emslimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emslimited 543983
DMA (daily moving average) of Emslimited 543983
| DMA period | DMA value |
| 5 day DMA | 360.85 |
| 12 day DMA | 355.88 |
| 20 day DMA | 350.1 |
| 35 day DMA | 376.92 |
| 50 day DMA | 392.27 |
| 100 day DMA | 451.27 |
| 150 day DMA | 494.79 |
| 200 day DMA | 523.33 |
EMA (exponential moving average) of Emslimited 543983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.65 | 363.82 | 370.06 |
| 12 day EMA | 356.85 | 361.67 | 363.55 |
| 20 day EMA | 361.49 | 364.77 | 366.18 |
| 35 day EMA | 374.57 | 377.18 | 378.7 |
| 50 day EMA | 392.32 | 394.85 | 396.62 |
SMA (simple moving average) of Emslimited 543983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.85 | 368.31 | 373.73 |
| 12 day SMA | 355.88 | 355.68 | 354.75 |
| 20 day SMA | 350.1 | 352.84 | 354.28 |
| 35 day SMA | 376.92 | 379.89 | 382.45 |
| 50 day SMA | 392.27 | 394.21 | 395.68 |
| 100 day SMA | 451.27 | 453.79 | 456.1 |
| 150 day SMA | 494.79 | 496.58 | 498.3 |
| 200 day SMA | 523.33 | 524.96 | 526.5 |
Videos related to: Emslimited 543983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
