ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emslimited 543983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emslimited 543983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emslimited

Strong intraday Stock price targets for Emslimited are 350.25 and 371.4

Intraday Target 1346.38
Intraday Target 2354.12
Intraday Target 3367.53333333333
Intraday Target 4375.27
Intraday Target 5388.68

Daily price and volume Emslimited

Date Closing Open Range Volume
Fri 14 August 2026 361.85 (-1.88%) 372.55 359.80 - 380.95 1.1291 times
Thu 13 August 2026 368.80 (-3.54%) 369.10 363.15 - 381.80 2.0459 times
Wed 12 August 2026 382.35 (-2.93%) 393.90 380.50 - 393.90 1.0171 times
Tue 11 August 2026 393.90 (-1.28%) 403.25 390.65 - 403.25 0.8909 times
Mon 10 August 2026 399.00 (-1.35%) 403.50 397.25 - 405.45 0.7935 times
Fri 07 August 2026 404.45 (-0.33%) 411.30 402.00 - 414.35 0.5178 times
Thu 06 August 2026 405.80 (-0.27%) 409.00 397.60 - 409.00 1.2659 times
Wed 05 August 2026 406.90 (-0.36%) 406.00 405.05 - 419.25 0.5112 times
Tue 04 August 2026 408.35 (-1.41%) 420.00 407.25 - 420.00 0.4558 times
Mon 03 August 2026 414.20 (0.66%) 416.50 408.00 - 416.50 1.3728 times
Fri 31 July 2026 411.50 (7.25%) 377.00 377.00 - 419.00 2.8806 times

 Daily chart Emslimited

Weekly price and charts Emslimited

Strong weekly Stock price targets for Emslimited 543983 are 338 and 383.65

Weekly Target 1330.05
Weekly Target 2345.95
Weekly Target 3375.7
Weekly Target 4391.6
Weekly Target 5421.35

Weekly price and volumes for Emslimited

Date Closing Open Range Volume
Fri 14 August 2026 361.85 (-10.53%) 403.50 359.80 - 405.45 0.2384 times
Fri 07 August 2026 404.45 (-1.71%) 416.50 397.60 - 420.00 0.1673 times
Fri 31 July 2026 411.50 (1.84%) 406.00 377.00 - 419.00 0.2268 times
Fri 24 July 2026 404.05 (-3.26%) 412.40 392.00 - 433.60 0.2627 times
Fri 17 July 2026 417.65 (-9.23%) 455.00 415.10 - 464.00 0.607 times
Fri 10 July 2026 460.10 (7.58%) 414.05 398.75 - 461.70 1.0762 times
Fri 03 July 2026 427.70 (2.15%) 417.50 402.65 - 443.00 0.652 times
Thu 25 June 2026 418.70 (19.71%) 360.40 355.25 - 453.00 4.0066 times
Fri 19 June 2026 349.75 (15.05%) 313.95 307.15 - 353.85 0.8241 times
Fri 12 June 2026 304.00 (4.45%) 297.05 295.00 - 340.35 1.9389 times
Fri 05 June 2026 291.05 (-10.75%) 294.15 285.80 - 303.90 0.2248 times

 weekly chart Emslimited

Monthly price and charts Emslimited

Strong monthly Stock price targets for Emslimited 543983 are 330.73 and 390.93

Monthly Target 1320.35
Monthly Target 2341.1
Monthly Target 3380.55
Monthly Target 4401.3
Monthly Target 5440.75

Monthly price and volumes Emslimited

Date Closing Open Range Volume
Fri 14 August 2026 361.85 (-12.07%) 416.50 359.80 - 420.00 0.2325 times
Fri 31 July 2026 411.50 (-0.11%) 412.95 377.00 - 464.00 1.4971 times
Tue 30 June 2026 411.95 (26.33%) 294.15 285.80 - 453.00 4.1323 times
Fri 29 May 2026 326.10 (-5.97%) 353.90 309.50 - 431.50 0.4315 times
Thu 30 April 2026 346.80 (33.51%) 265.15 265.15 - 398.40 1.2736 times
Mon 30 March 2026 259.75 (-10.06%) 265.05 256.50 - 328.00 1.0314 times
Fri 27 February 2026 288.80 (-13.74%) 334.75 285.30 - 385.60 0.4074 times
Fri 30 January 2026 334.80 (-22.91%) 434.40 322.30 - 446.00 0.361 times
Wed 31 December 2025 434.30 (-0.9%) 438.30 396.45 - 463.00 0.2881 times
Fri 28 November 2025 438.25 (-17.12%) 525.00 428.85 - 531.05 0.3452 times
Fri 31 October 2025 528.75 (-2.53%) 540.45 518.30 - 580.00 0.2341 times

 monthly chart Emslimited

Yearly price and charts Emslimited

Strong yearly Stock price targets for Emslimited 543983 are 205.43 and 412.93

Yearly Target 1153.28
Yearly Target 2257.57
Yearly Target 3360.78333333333
Yearly Target 4465.07
Yearly Target 5568.28

Yearly price and volumes Emslimited

Date Closing Open Range Volume
Fri 14 August 2026 361.85 (-16.68%) 434.40 256.50 - 464.00 0.748 times
Wed 31 December 2025 434.30 (-49.03%) 867.95 396.45 - 888.00 0.7471 times
Tue 31 December 2024 852.05 (100.65%) 422.40 353.40 - 1016.85 1.7241 times
Fri 29 December 2023 424.65 (0%) 281.55 246.50 - 487.00 0.7808 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Emslimited

Tomorrow's movement Prediction of Emslimited 543983 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 390.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emslimited 543983 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emslimited 543983 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.83

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 17 points

Upper Bollinger band is at 434 and lower is at 368, while middle bands are at 384 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emslimited (543983) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emslimited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emslimited in short term and the sell signal is strong.

Emslimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emslimited in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emslimited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.54 and Emslimited 543983 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emslimited 543983 stock. Volume based technical analysis of Emslimited 543983 stock is negative.

Emslimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emslimited 543983

DMA (daily moving average) of Emslimited 543983

DMA period DMA value
5 day DMA 381.18
12 day DMA 395.07
20 day DMA 400.34
35 day DMA 410.51
50 day DMA 388.39
100 day DMA 356.61
150 day DMA 349.33
200 day DMA 376.61

EMA (exponential moving average) of Emslimited 543983

EMA period EMA current EMA prev EMA prev2
5 day EMA377.8385.78394.27
12 day EMA390.38395.57400.43
20 day EMA395.12398.62401.76
35 day EMA388.08389.62390.85
50 day EMA381381.78382.31

SMA (simple moving average) of Emslimited 543983

SMA period SMA current SMA prev SMA prev2
5 day SMA381.18389.7397.1
12 day SMA395.07397.92399.61
20 day SMA400.34403.13406.34
35 day SMA410.51411.86414.1
50 day SMA388.39387385.58
100 day SMA356.61355.78354.88
150 day SMA349.33349.81350.21
200 day SMA376.61377.46378.28

Videos related to: Emslimited 543983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emslimited 543983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top