ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543983 Historical charts - EMSLIMITED

Historical charts for Stock 543983 - Share EMSLIMITED trades in BSE

Moving Averages for

  • 5Day Average: 360.85
  • 12Day Average: 355.88
  • 20Day Average: 350.1
  • 50Day Average: 392.27
  • 100Day Average: 451.27
  • 150Day Average: 494.79

543983 Indicators & signals

Indicator MACD (12,26,9)

356.85, 367.1, -12.97
Indicator MACD is in negative zone

Indicator ADX (14)

32.79, 15.41, 30.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543983 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 330.30 329.45 to 348.35 -5.99% 0.77 times
12 Thu Feb 2026 351.35 350.00 to 372.05 -5.41% 0.64 times
11 Wed Feb 2026 371.45 365.10 to 380.95 -0.88% 0.61 times
10 Tue Feb 2026 374.75 373.40 to 383.35 -0.44% 0.47 times
09 Mon Feb 2026 376.40 366.00 to 380.00 2.39% 0.77 times
06 Fri Feb 2026 367.60 363.00 to 377.80 -2.87% 0.57 times
05 Thu Feb 2026 378.45 360.20 to 385.60 1.8% 1.62 times
04 Wed Feb 2026 371.75 339.50 to 384.00 8.62% 1.26 times
03 Tue Feb 2026 342.25 339.35 to 351.40 2.82% 2.26 times
02 Mon Feb 2026 332.85 323.45 to 358.45 -1.68% 0.69 times
01 Sun Feb 2026 338.55 332.00 to 355.80 1.12% 1.1 times
30 Fri Jan 2026 334.80 322.30 to 337.95 2.07% 1.02 times

Technical analysis forecast for 543983 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543983 543983 at this time. Stock is falling and might fall more.

It appears as if 543983 543983 gave a large move recently.

Stock of 543983 (543983) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543983 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 323.5, for a target of 344.4 or 361.77

Tomorrow's movement Prediction of 543983 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543983 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543983 Historical charts - Share EMSLIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543983 Historical charts - Share EMSLIMITED

 

Back to top