BSE EMSLIMITED 543983 All indicator, EMSLIMITED 543983 indicators All technical analysis, EMSLIMITED 543983 indicators All free charts, EMSLIMITED 543983 indicators All historical values BSE

Stock 543983 - Share EMSLIMITED trades in BSE

Daily Support: 425.18
Daily Resistance: 447.13
5 Day DMA Moving Average is 427
20 Day DMA Moving Average is 427.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	4.17%	416.05	434.30	438.00	416.05	0.79 times
Tue 30 Dec 2025	-1.07%	417.05	416.90	423.30	414.90	0.28 times
Mon 29 Dec 2025	-1.6%	428.25	421.40	431.55	420.15	0.26 times
Fri 26 Dec 2025	-1.36%	434.20	428.25	438.90	427.00	0.54 times
Wed 24 Dec 2025	-1.59%	441.20	434.15	447.75	432.80	0.31 times
Tue 23 Dec 2025	-0.85%	446.35	441.15	452.35	440.50	0.2 times
Mon 22 Dec 2025	-0.53%	447.35	444.95	452.45	442.75	0.25 times
Fri 19 Dec 2025	0.04%	451.00	447.30	451.00	441.30	0.35 times
Thu 18 Dec 2025	0.07%	439.05	447.10	450.35	439.05	0.43 times
Wed 17 Dec 2025	1.85%	447.40	446.80	463.00	428.65	1.29 times

Volume is calculated using 10 day average volume

BSE EMSLIMITED 543983 All indicator, EMSLIMITED 543983 indicators All technical analysis, EMSLIMITED 543983 indicators All free charts, EMSLIMITED 543983 indicators All historical values BSE

Below are charts of BSE EMSLIMITED 543983 All indicator, EMSLIMITED 543983 indicators All technical analysis, EMSLIMITED 543983 indicators All free charts, EMSLIMITED 543983 indicators All historical values BSE

EMSLIMITED 543983 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMSLIMITED 543983 ADX is: 4, 23, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EMSLIMITED 543983 are:

ADX	+DY	-DY
3.2	22.5	21.1
15.2	17.4	23.6
9.6	18.1	21.9
1.7	19.1	19.7
5.7	20.2	18.1
16.2	21.7	15.6
19.3	22.9	15.5
18	23.3	16.2
17.4	24	16.9
17.3	25.2	17.7

ADX charts for EMSLIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMSLIMITED 543983 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMSLIMITED is 427.47

50 day MA of EMSLIMITED is 462.49

100 day MA of EMSLIMITED is 510.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EMSLIMITED 543983 is uptrend

Historical Moving averages values of EMSLIMITED 543983 are:

Price	20 day	50 day	100 day
434.30	427.47	462.49	510.42
416.90	427	464.56	512.19
421.40	427.81	466.87	514.08
428.25	428.65	469.16	515.88
434.15	429.33	471.46	517.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMSLIMITED 543983 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMSLIMITED 543983 is: 40456.7 M

Current day volume is 0.356 times compared to averaged volume EMSLIMITED has

Historical price to volume measure of EMSLIMITED is:

Price	Percent Change	Percent change within day	Volume change
434.30	4.17%	4.39%	0.356 times
416.90	-1.07%	-0.04%	0.128 times
421.40	-1.6%	-1.6%	0.117 times
428.25	-1.36%	-1.37%	0.244 times
434.15	-1.59%	-1.6%	0.138 times
441.15	-0.85%	-1.17%	0.09 times
444.95	-0.53%	-0.54%	0.111 times
447.30	0.04%	-0.82%	0.159 times
447.10	0.07%	1.83%	0.196 times
446.80	1.85%	-0.13%	0.58 times

Price to volume Charts of EMSLIMITED 543983 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMSLIMITED 543983 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMSLIMITED 543983 is: 427.47 & deviation is 13.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EMSLIMITED 543983 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
434.30	427.47	13.53	454.54	400.4
416.90	427	13.45	453.9	400.1
421.40	427.81	13.3	454.41	401.21
428.25	428.65	13.4	455.45	401.85
434.15	429.33	13.71	456.74	401.92

Bollinger Bands charts for EMSLIMITED 543983 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMSLIMITED 543983 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMSLIMITED 543983

14 day EMSLIMITED 543983 RSI is: 54.04

According to RSI indicator, Buying is dominating the stock of EMSLIMITED 543983

Historical values of RSI indicator for EMSLIMITED are as follows in descending order:

54.04 51.72 51.07 51.01 50.7 50.66 49.77 48.49 50.29 52.08 52.16 51.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMSLIMITED 543983 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMSLIMITED 543983

12,26,9 day EMSLIMITED 543983 MACD is: 431, 438.71, -7.71

According to MACD indicator, Prices of EMSLIMITED 543983 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EMSLIMITED 543983 are:

431, 438.71, -7.71
430.4, 439.06, -8.66
432.85, 440.83, -7.98
434.93, 442.39, -7.46
436.15, 443.52, -7.37
436.51, 444.27, -7.76
435.67, 444.52, -8.85
433.98, 444.49, -10.51
431.56, 444.26, -12.7
428.74, 444.03, -15.29

MACD charts of EMSLIMITED 543983 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMSLIMITED 543983 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMSLIMITED 543983 CCI is: -16

According to CCI indicator, EMSLIMITED 543983 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in EMSLIMITED

Historical CCI values of EMSLIMITED 543983 are:

-16 -83 -47 -4 37 76 89 87 81 85

CCI charts of EMSLIMITED 543983 are below. Second charts towards left.

EMSLIMITED 543983 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMSLIMITED 543983 Stochastics is: 37

According to Stochastics indicator, Buying is coming in EMSLIMITED

EMSLIMITED 543983 is neither over-bought, nor over-sold

Historical Stochastics values of EMSLIMITED 543983 are:

37 37 37 37 37 37 37 37 37 37

EMSLIMITED 543983 Stochastics charts are below. Third charts to the left, at the bottom