BSE EMSLIMITED 543983 All indicator, EMSLIMITED 543983 indicators All technical analysis, EMSLIMITED 543983 indicators All free charts, EMSLIMITED 543983 indicators All historical values BSE

Stock 543983 - Share EMSLIMITED trades in BSE

Daily Support: 399.18
Daily Resistance: 415.63
5 Day DMA Moving Average is 414.82
20 Day DMA Moving Average is 441.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.69%	416.65	409.60	421.65	405.20	0.18 times
Tue 09 Dec 2025	2.67%	400.15	416.65	420.00	396.45	0.48 times
Mon 08 Dec 2025	-2.04%	414.00	405.80	416.35	398.75	0.36 times
Fri 05 Dec 2025	-3.17%	425.85	414.25	425.85	412.50	0.39 times
Thu 04 Dec 2025	0.11%	424.05	427.80	437.50	422.05	0.34 times
Wed 03 Dec 2025	0.54%	425.10	427.35	441.55	421.80	0.6 times
Tue 02 Dec 2025	-1.82%	432.00	425.05	432.00	423.00	0.23 times
Mon 01 Dec 2025	-1.21%	438.30	432.95	446.30	431.35	0.2 times
Fri 28 Nov 2025	-0.81%	438.40	438.25	442.30	436.25	0.19 times
Thu 27 Nov 2025	-1.13%	440.25	441.85	451.25	440.00	0.23 times

Volume is calculated using 10 day average volume

BSE EMSLIMITED 543983 All indicator, EMSLIMITED 543983 indicators All technical analysis, EMSLIMITED 543983 indicators All free charts, EMSLIMITED 543983 indicators All historical values BSE

Below are charts of BSE EMSLIMITED 543983 All indicator, EMSLIMITED 543983 indicators All technical analysis, EMSLIMITED 543983 indicators All free charts, EMSLIMITED 543983 indicators All historical values BSE

EMSLIMITED 543983 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMSLIMITED 543983 ADX is: 49, 10, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EMSLIMITED 543983 are:

ADX	+DY	-DY
48.9	9.4	27.3
52	9.3	29.4
58.4	8.6	32.8
51.2	9.3	28.9
45	10	26.4
45.1	10.7	28.4
63	7.1	31.2
59	7.4	28.6
56.3	7.9	28.3
54.1	8.1	27.4

ADX charts for EMSLIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMSLIMITED 543983 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMSLIMITED is 441.19

50 day MA of EMSLIMITED is 494.49

100 day MA of EMSLIMITED is 536.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EMSLIMITED 543983 is downtrend

Historical Moving averages values of EMSLIMITED 543983 are:

Price	20 day	50 day	100 day
409.60	441.19	494.49	536.55
416.65	444.82	497.53	538.6
405.80	448.46	500.6	540.47
414.25	452.28	504.02	542.45
427.80	457	507.34	544.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMSLIMITED 543983 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMSLIMITED 543983 is: 45227.3 M

Current day volume is 0.109 times compared to averaged volume EMSLIMITED has

Historical price to volume measure of EMSLIMITED is:

Price	Percent Change	Percent change within day	Volume change
409.60	-1.69%	-1.69%	0.109 times
416.65	2.67%	4.12%	0.285 times
405.80	-2.04%	-1.98%	0.215 times
414.25	-3.17%	-2.72%	0.23 times
427.80	0.11%	0.88%	0.203 times
427.35	0.54%	0.53%	0.359 times
425.05	-1.82%	-1.61%	0.138 times
432.95	-1.21%	-1.22%	0.118 times
438.25	-0.81%	-0.03%	0.113 times
441.85	-1.13%	0.36%	0.139 times

Price to volume Charts of EMSLIMITED 543983 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMSLIMITED 543983 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMSLIMITED 543983 is: 441.19 & deviation is 21.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EMSLIMITED 543983 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
409.60	441.19	21.89	484.98	397.4
416.65	444.82	22.37	489.57	400.07
405.80	448.46	23.39	495.25	401.67
414.25	452.28	22.33	496.95	407.61
427.80	457	23.73	504.46	409.54

Bollinger Bands charts for EMSLIMITED 543983 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMSLIMITED 543983 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMSLIMITED 543983

14 day EMSLIMITED 543983 RSI is: 49.32

According to RSI indicator, Buying is dominating the stock of EMSLIMITED 543983

Historical values of RSI indicator for EMSLIMITED are as follows in descending order:

49.32 49.01 48.37 48.36 49.52 51.28 52.64 52.59 51.93 50.85 50.06 50.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMSLIMITED 543983 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMSLIMITED 543983

12,26,9 day EMSLIMITED 543983 MACD is: 427.3, 451.55, -24.25

According to MACD indicator, Prices of EMSLIMITED 543983 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EMSLIMITED 543983 are:

427.3, 451.55, -24.25
430.52, 454.91, -24.39
433.04, 457.97, -24.93
437.99, 462.14, -24.15
442.31, 465.97, -23.66
444.95, 469.03, -24.08
448.15, 472.37, -24.22
452.35, 476.16, -23.81
455.88, 479.62, -23.74
459.09, 482.93, -23.84

MACD charts of EMSLIMITED 543983 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMSLIMITED 543983 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMSLIMITED 543983 CCI is: -106

According to CCI indicator, EMSLIMITED 543983 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in EMSLIMITED

Historical CCI values of EMSLIMITED 543983 are:

-106 -112 -135 -75 -9 -3 -23 35 47 78

CCI charts of EMSLIMITED 543983 are below. Second charts towards left.

EMSLIMITED 543983 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMSLIMITED 543983 Stochastics is: 21

According to Stochastics indicator, Buying is coming in EMSLIMITED

EMSLIMITED 543983 is closing near its lowest lows

Historical Stochastics values of EMSLIMITED 543983 are:

21 21 21 21 21 21 21 21 21 21

EMSLIMITED 543983 Stochastics charts are below. Third charts to the left, at the bottom