BSE EMSLIMITED 543983 All indicator, EMSLIMITED 543983 indicators All technical analysis, EMSLIMITED 543983 indicators All free charts, EMSLIMITED 543983 indicators All historical values BSE

Stock 543983 - Share EMSLIMITED trades in BSE

Daily Support: 284.05
Daily Resistance: 297.95
5 Day DMA Moving Average is 323.46
20 Day DMA Moving Average is 334.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-10.46%	294.15	292.00	303.90	290.00	1.15 times
Fri 29 May 2026	-2.67%	340.85	326.10	340.85	325.00	0.18 times
Wed 27 May 2026	2.15%	327.15	335.05	339.90	326.30	0.28 times
Tue 26 May 2026	-2.42%	337.90	328.00	339.95	326.60	0.11 times
Mon 25 May 2026	3.99%	326.05	336.15	338.40	325.00	0.28 times
Fri 22 May 2026	1.79%	316.45	323.25	340.20	316.45	0.29 times
Thu 21 May 2026	0.22%	321.00	317.55	322.45	315.40	0.15 times
Wed 20 May 2026	-0.36%	320.55	316.85	320.55	312.70	0.08 times
Tue 19 May 2026	1.47%	316.45	318.00	324.40	313.00	0.09 times
Mon 18 May 2026	-3.39%	324.65	313.40	324.70	309.50	0.19 times

Volume is calculated using 10 day average volume

BSE EMSLIMITED 543983 All indicator, EMSLIMITED 543983 indicators All technical analysis, EMSLIMITED 543983 indicators All free charts, EMSLIMITED 543983 indicators All historical values BSE

Below are charts of BSE EMSLIMITED 543983 All indicator, EMSLIMITED 543983 indicators All technical analysis, EMSLIMITED 543983 indicators All free charts, EMSLIMITED 543983 indicators All historical values BSE

EMSLIMITED 543983 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMSLIMITED 543983 ADX is: 8, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EMSLIMITED 543983 are:

ADX	+DY	-DY
7.1	23.1	26.6
28.7	26.9	14.9
30.4	28.9	15.4
30.9	30.7	16.2
29.9	31.8	17.2
29.9	33.9	18.3
18.6	29.5	20.3
17.3	29.6	20.9
17.6	30.6	21.4
17.6	32	22.4

ADX charts for EMSLIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMSLIMITED 543983 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMSLIMITED is 334.66

50 day MA of EMSLIMITED is 324.17

100 day MA of EMSLIMITED is 332.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EMSLIMITED 543983 is downtrend

Historical Moving averages values of EMSLIMITED 543983 are:

Price	20 day	50 day	100 day
292.00	334.66	324.17	332.53
326.10	337.4	324.05	333.95
335.05	338.69	323.61	334.86
328.00	339.96	323.13	335.72
336.15	341.46	321.75	336.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMSLIMITED 543983 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMSLIMITED 543983 is: 26579.5 M

Current day volume is 2.161 times compared to averaged volume EMSLIMITED has

Historical price to volume measure of EMSLIMITED is:

Price	Percent Change	Percent change within day	Volume change
292.00	-10.46%	-0.73%	2.161 times
326.10	-2.67%	-4.33%	0.339 times
335.05	2.15%	2.41%	0.522 times
328.00	-2.42%	-2.93%	0.212 times
336.15	3.99%	3.1%	0.516 times
323.25	1.79%	2.15%	0.549 times
317.55	0.22%	-1.07%	0.278 times
316.85	-0.36%	-1.15%	0.158 times
318.00	1.47%	0.49%	0.169 times
313.40	-3.39%	-3.47%	0.357 times

Price to volume Charts of EMSLIMITED 543983 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMSLIMITED 543983 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMSLIMITED 543983 is: 334.66 & deviation is 20.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EMSLIMITED 543983 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
292.00	334.66	20.13	374.92	294.4
326.10	337.4	17.72	372.84	301.96
335.05	338.69	17.8	374.28	303.1
328.00	339.96	18.39	376.74	303.18
336.15	341.46	18.57	378.61	304.31

Bollinger Bands charts for EMSLIMITED 543983 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMSLIMITED 543983 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMSLIMITED 543983

14 day EMSLIMITED 543983 RSI is: 45.42

According to RSI indicator, Selling is dominating the stock of EMSLIMITED 543983

Historical values of RSI indicator for EMSLIMITED are as follows in descending order:

45.42 50.51 50.69 50.99 51 49.96 50.53 52.23 50.63 51.54 52.07 51.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMSLIMITED 543983 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMSLIMITED 543983

12,26,9 day EMSLIMITED 543983 MACD is: 324.22, 329.54, -5.32

According to MACD indicator, Prices of EMSLIMITED 543983 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EMSLIMITED 543983 are:

324.22, 329.54, -5.32
330.08, 332.54, -2.46
330.8, 333.06, -2.26
330.03, 332.9, -2.87
330.4, 333.29, -2.89
329.35, 333.06, -3.71
330.46, 333.84, -3.38
332.81, 335.14, -2.33
335.71, 336.6, -0.89000000000004
338.93, 338.09, 0.84000000000003

MACD charts of EMSLIMITED 543983 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMSLIMITED 543983 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMSLIMITED 543983 CCI is: -227

According to CCI indicator, EMSLIMITED 543983 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EMSLIMITED

Historical CCI values of EMSLIMITED 543983 are:

-227 42 65 48 61 11 -51 -64 -51 -71

CCI charts of EMSLIMITED 543983 are below. Second charts towards left.

EMSLIMITED 543983 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMSLIMITED 543983 Stochastics is: 13

According to Stochastics indicator, Selling is coming in EMSLIMITED

EMSLIMITED 543983 is closing near its lowest lows

Historical Stochastics values of EMSLIMITED 543983 are:

13 13 13 13 13 13 13 13 13 13

EMSLIMITED 543983 Stochastics charts are below. Third charts to the left, at the bottom