PVM Price Volume Measure charts EMSLIMITED 543983 share BSE Stock Exchange

Stock 543983 - Share EMSLIMITED trades in BSE

Daily Support: 861.05
Daily Resistance: 896.05
5 Day Moving Average is 891.25
20 Day Moving Average is 884.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2024	1.16%	865.05	871.10	886.00	851.00	60.52%
Thu 26 Dec 2024	-6.43%	920.00	861.15	920.00	856.70	115.54%
Tue 24 Dec 2024	2.12%	910.00	920.35	942.50	900.50	74.59%
Mon 23 Dec 2024	-0.13%	910.00	901.25	923.90	876.25	107.27%
Fri 20 Dec 2024	-5.52%	945.80	902.40	958.75	894.00	141.4%
Thu 19 Dec 2024	-1.6%	934.95	955.15	969.00	930.40	-35.62%
Wed 18 Dec 2024	1.93%	974.80	970.65	1016.85	952.30	202.54%
Tue 17 Dec 2024	10.58%	877.95	952.30	970.00	862.00	92.26%
Mon 16 Dec 2024	-0.08%	868.00	861.20	881.75	855.40	3.01%
Fri 13 Dec 2024	-2.92%	875.05	861.90	884.45	845.00	45.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EMSLIMITED 543983 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!