ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emslimited 543983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emslimited 543983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emslimited

Strong intraday Stock price targets for Emslimited are 374.73 and 388.13

Intraday Target 1372.18
Intraday Target 2377.27
Intraday Target 3385.58333333333
Intraday Target 4390.67
Intraday Target 5398.98

Daily price and volume Emslimited

Date Closing Open Range Volume
Wed 12 August 2026 382.35 (-2.93%) 393.90 380.50 - 393.90 0.9993 times
Tue 11 August 2026 393.90 (-1.28%) 403.25 390.65 - 403.25 0.8753 times
Mon 10 August 2026 399.00 (-1.35%) 403.50 397.25 - 405.45 0.7796 times
Fri 07 August 2026 404.45 (-0.33%) 411.30 402.00 - 414.35 0.5087 times
Thu 06 August 2026 405.80 (-0.27%) 409.00 397.60 - 409.00 1.2437 times
Wed 05 August 2026 406.90 (-0.36%) 406.00 405.05 - 419.25 0.5022 times
Tue 04 August 2026 408.35 (-1.41%) 420.00 407.25 - 420.00 0.4478 times
Mon 03 August 2026 414.20 (0.66%) 416.50 408.00 - 416.50 1.3488 times
Fri 31 July 2026 411.50 (7.25%) 377.00 377.00 - 419.00 2.8301 times
Thu 30 July 2026 383.70 (-3.12%) 402.00 380.00 - 402.00 0.4647 times
Wed 29 July 2026 396.05 (1.77%) 385.05 385.05 - 398.15 0.7224 times

 Daily chart Emslimited

Weekly price and charts Emslimited

Strong weekly Stock price targets for Emslimited 543983 are 368.95 and 393.9

Weekly Target 1364.48
Weekly Target 2373.42
Weekly Target 3389.43333333333
Weekly Target 4398.37
Weekly Target 5414.38

Weekly price and volumes for Emslimited

Date Closing Open Range Volume
Wed 12 August 2026 382.35 (-5.46%) 403.50 380.50 - 405.45 0.111 times
Fri 07 August 2026 404.45 (-1.71%) 416.50 397.60 - 420.00 0.1694 times
Fri 31 July 2026 411.50 (1.84%) 406.00 377.00 - 419.00 0.2298 times
Fri 24 July 2026 404.05 (-3.26%) 412.40 392.00 - 433.60 0.2661 times
Fri 17 July 2026 417.65 (-9.23%) 455.00 415.10 - 464.00 0.615 times
Fri 10 July 2026 460.10 (7.58%) 414.05 398.75 - 461.70 1.0903 times
Fri 03 July 2026 427.70 (2.15%) 417.50 402.65 - 443.00 0.6605 times
Thu 25 June 2026 418.70 (19.71%) 360.40 355.25 - 453.00 4.0588 times
Fri 19 June 2026 349.75 (15.05%) 313.95 307.15 - 353.85 0.8348 times
Fri 12 June 2026 304.00 (4.45%) 297.05 295.00 - 340.35 1.9642 times
Fri 05 June 2026 291.05 (-10.75%) 294.15 285.80 - 303.90 0.2277 times

 weekly chart Emslimited

Monthly price and charts Emslimited

Strong monthly Stock price targets for Emslimited 543983 are 361.68 and 401.18

Monthly Target 1354.78
Monthly Target 2368.57
Monthly Target 3394.28333333333
Monthly Target 4408.07
Monthly Target 5433.78

Monthly price and volumes Emslimited

Date Closing Open Range Volume
Wed 12 August 2026 382.35 (-7.08%) 416.50 380.50 - 420.00 0.1599 times
Fri 31 July 2026 411.50 (-0.11%) 412.95 377.00 - 464.00 1.5082 times
Tue 30 June 2026 411.95 (26.33%) 294.15 285.80 - 453.00 4.163 times
Fri 29 May 2026 326.10 (-5.97%) 353.90 309.50 - 431.50 0.4347 times
Thu 30 April 2026 346.80 (33.51%) 265.15 265.15 - 398.40 1.283 times
Mon 30 March 2026 259.75 (-10.06%) 265.05 256.50 - 328.00 1.0391 times
Fri 27 February 2026 288.80 (-13.74%) 334.75 285.30 - 385.60 0.4104 times
Fri 30 January 2026 334.80 (-22.91%) 434.40 322.30 - 446.00 0.3637 times
Wed 31 December 2025 434.30 (-0.9%) 438.30 396.45 - 463.00 0.2902 times
Fri 28 November 2025 438.25 (-17.12%) 525.00 428.85 - 531.05 0.3478 times
Fri 31 October 2025 528.75 (-2.53%) 540.45 518.30 - 580.00 0.2359 times

 monthly chart Emslimited

Yearly price and charts Emslimited

Strong yearly Stock price targets for Emslimited 543983 are 215.68 and 423.18

Yearly Target 1160.12
Yearly Target 2271.23
Yearly Target 3367.61666666667
Yearly Target 4478.73
Yearly Target 5575.12

Yearly price and volumes Emslimited

Date Closing Open Range Volume
Wed 12 August 2026 382.35 (-11.96%) 434.40 256.50 - 464.00 0.7432 times
Wed 31 December 2025 434.30 (-49.03%) 867.95 396.45 - 888.00 0.7482 times
Tue 31 December 2024 852.05 (100.65%) 422.40 353.40 - 1016.85 1.7267 times
Fri 29 December 2023 424.65 (0%) 281.55 246.50 - 487.00 0.7819 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Emslimited

Tomorrow's movement Prediction of Emslimited 543983 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emslimited 543983 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emslimited 543983 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emslimited 543983 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.83

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 14 points

Upper Bollinger band is at 434 and lower is at 380, while middle bands are at 393 and 420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emslimited (543983) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emslimited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emslimited in short term but the sell signal is initial and weak.

Emslimited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emslimited in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emslimited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.7 and Emslimited 543983 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emslimited 543983 stock. Volume based technical analysis of Emslimited 543983 stock is negative.

Emslimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emslimited 543983

DMA (daily moving average) of Emslimited 543983

DMA period DMA value
5 day DMA 397.1
12 day DMA 399.61
20 day DMA 406.34
35 day DMA 414.1
50 day DMA 385.58
100 day DMA 354.88
150 day DMA 350.21
200 day DMA 378.28

EMA (exponential moving average) of Emslimited 543983

EMA period EMA current EMA prev EMA prev2
5 day EMA394.27400.23403.4
12 day EMA400.43403.72405.5
20 day EMA402.1404.18405.26
35 day EMA391.27391.8391.68
50 day EMA381.55381.52381.02

SMA (simple moving average) of Emslimited 543983

SMA period SMA current SMA prev SMA prev2
5 day SMA397.1402.01404.9
12 day SMA399.61401.2402.05
20 day SMA406.34409.27411.03
35 day SMA414.1414.84413.58
50 day SMA385.58383.78382.42
100 day SMA354.88353.91353.02
150 day SMA350.21350.56350.71
200 day SMA378.28379.06379.75

Videos related to: Emslimited 543983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emslimited 543983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top