ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emslimited 543983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emslimited 543983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emslimited

Strong intraday Stock price targets for Emslimited are 356.65 and 375.3

Intraday Target 1352.6
Intraday Target 2360.7
Intraday Target 3371.25
Intraday Target 4379.35
Intraday Target 5389.9

Daily price and volume Emslimited

Date Closing Open Range Volume
Thu 13 August 2026 368.80 (-3.54%) 369.10 363.15 - 381.80 1.741 times
Wed 12 August 2026 382.35 (-2.93%) 393.90 380.50 - 393.90 0.8655 times
Tue 11 August 2026 393.90 (-1.28%) 403.25 390.65 - 403.25 0.7581 times
Mon 10 August 2026 399.00 (-1.35%) 403.50 397.25 - 405.45 0.6753 times
Fri 07 August 2026 404.45 (-0.33%) 411.30 402.00 - 414.35 0.4406 times
Thu 06 August 2026 405.80 (-0.27%) 409.00 397.60 - 409.00 1.0772 times
Wed 05 August 2026 406.90 (-0.36%) 406.00 405.05 - 419.25 0.435 times
Tue 04 August 2026 408.35 (-1.41%) 420.00 407.25 - 420.00 0.3878 times
Mon 03 August 2026 414.20 (0.66%) 416.50 408.00 - 416.50 1.1682 times
Fri 31 July 2026 411.50 (7.25%) 377.00 377.00 - 419.00 2.4513 times
Thu 30 July 2026 383.70 (-3.12%) 402.00 380.00 - 402.00 0.4025 times

 Daily chart Emslimited

Weekly price and charts Emslimited

Strong weekly Stock price targets for Emslimited 543983 are 344.83 and 387.13

Weekly Target 1336.83
Weekly Target 2352.82
Weekly Target 3379.13333333333
Weekly Target 4395.12
Weekly Target 5421.43

Weekly price and volumes for Emslimited

Date Closing Open Range Volume
Thu 13 August 2026 368.80 (-8.81%) 403.50 363.15 - 405.45 0.1935 times
Fri 07 August 2026 404.45 (-1.71%) 416.50 397.60 - 420.00 0.168 times
Fri 31 July 2026 411.50 (1.84%) 406.00 377.00 - 419.00 0.2278 times
Fri 24 July 2026 404.05 (-3.26%) 412.40 392.00 - 433.60 0.2639 times
Fri 17 July 2026 417.65 (-9.23%) 455.00 415.10 - 464.00 0.6098 times
Fri 10 July 2026 460.10 (7.58%) 414.05 398.75 - 461.70 1.0812 times
Fri 03 July 2026 427.70 (2.15%) 417.50 402.65 - 443.00 0.655 times
Thu 25 June 2026 418.70 (19.71%) 360.40 355.25 - 453.00 4.025 times
Fri 19 June 2026 349.75 (15.05%) 313.95 307.15 - 353.85 0.8279 times
Fri 12 June 2026 304.00 (4.45%) 297.05 295.00 - 340.35 1.9478 times
Fri 05 June 2026 291.05 (-10.75%) 294.15 285.80 - 303.90 0.2258 times

 weekly chart Emslimited

Monthly price and charts Emslimited

Strong monthly Stock price targets for Emslimited 543983 are 337.55 and 394.4

Monthly Target 1327.13
Monthly Target 2347.97
Monthly Target 3383.98333333333
Monthly Target 4404.82
Monthly Target 5440.83

Monthly price and volumes Emslimited

Date Closing Open Range Volume
Thu 13 August 2026 368.80 (-10.38%) 416.50 363.15 - 420.00 0.2068 times
Fri 31 July 2026 411.50 (-0.11%) 412.95 377.00 - 464.00 1.501 times
Tue 30 June 2026 411.95 (26.33%) 294.15 285.80 - 453.00 4.1431 times
Fri 29 May 2026 326.10 (-5.97%) 353.90 309.50 - 431.50 0.4327 times
Thu 30 April 2026 346.80 (33.51%) 265.15 265.15 - 398.40 1.2769 times
Mon 30 March 2026 259.75 (-10.06%) 265.05 256.50 - 328.00 1.0341 times
Fri 27 February 2026 288.80 (-13.74%) 334.75 285.30 - 385.60 0.4084 times
Fri 30 January 2026 334.80 (-22.91%) 434.40 322.30 - 446.00 0.3619 times
Wed 31 December 2025 434.30 (-0.9%) 438.30 396.45 - 463.00 0.2889 times
Fri 28 November 2025 438.25 (-17.12%) 525.00 428.85 - 531.05 0.3461 times
Fri 31 October 2025 528.75 (-2.53%) 540.45 518.30 - 580.00 0.2347 times

 monthly chart Emslimited

Yearly price and charts Emslimited

Strong yearly Stock price targets for Emslimited 543983 are 208.9 and 416.4

Yearly Target 1155.6
Yearly Target 2262.2
Yearly Target 3363.1
Yearly Target 4469.7
Yearly Target 5570.6

Yearly price and volumes Emslimited

Date Closing Open Range Volume
Thu 13 August 2026 368.80 (-15.08%) 434.40 256.50 - 464.00 0.7463 times
Wed 31 December 2025 434.30 (-49.03%) 867.95 396.45 - 888.00 0.7475 times
Tue 31 December 2024 852.05 (100.65%) 422.40 353.40 - 1016.85 1.7251 times
Fri 29 December 2023 424.65 (0%) 281.55 246.50 - 487.00 0.7812 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Emslimited

Tomorrow's movement Prediction of Emslimited 543983 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emslimited 543983 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emslimited 543983 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Emslimited 543983 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emslimited 543983 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Emslimited 543983 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.83

Munafa value: 9 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 15 points

Upper Bollinger band is at 432 and lower is at 375, while middle bands are at 389 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emslimited (543983) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Emslimited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emslimited in short term but the sell signal is initial and weak.

Emslimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emslimited in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emslimited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.43 and Emslimited 543983 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emslimited 543983 stock. Volume based technical analysis of Emslimited 543983 stock is negative.

Emslimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emslimited 543983

DMA (daily moving average) of Emslimited 543983

DMA period DMA value
5 day DMA 389.7
12 day DMA 397.92
20 day DMA 403.13
35 day DMA 411.86
50 day DMA 387
100 day DMA 355.78
150 day DMA 349.81
200 day DMA 377.46

EMA (exponential moving average) of Emslimited 543983

EMA period EMA current EMA prev EMA prev2
5 day EMA385.78394.27400.23
12 day EMA395.57400.43403.72
20 day EMA398.74401.89403.95
35 day EMA389.7390.93391.44
50 day EMA381.3381.81381.79

SMA (simple moving average) of Emslimited 543983

SMA period SMA current SMA prev SMA prev2
5 day SMA389.7397.1402.01
12 day SMA397.92399.61401.2
20 day SMA403.13406.34409.27
35 day SMA411.86414.1414.84
50 day SMA387385.58383.78
100 day SMA355.78354.88353.91
150 day SMA349.81350.21350.56
200 day SMA377.46378.28379.06

Videos related to: Emslimited 543983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emslimited 543983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top