Munafa Stock Market Course + Intraday & FNO calls 
Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543970
- 543970 Experts view
- Tomorrow's Movement 543970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shoora
Strong intraday Stock price targets for Shoora are 58.98 and 58.98
| Intraday Target 1 | 58.98 |
| Intraday Target 2 | 58.98 |
| Intraday Target 3 | 58.98 |
| Intraday Target 4 | 58.98 |
| Intraday Target 5 | 58.98 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.98 (1.99%) | 58.98 | 58.98 - 58.98 | 0.3175 times | Thu 21 May 2026 | 57.83 (4.95%) | 57.05 | 57.05 - 57.85 | 0.2381 times | Wed 20 May 2026 | 55.10 (4.99%) | 55.10 | 55.10 - 55.10 | 0.0794 times | Tue 19 May 2026 | 52.48 (4.98%) | 52.48 | 52.48 - 52.48 | 0.1587 times | Mon 18 May 2026 | 49.99 (5%) | 49.99 | 49.99 - 49.99 | 0.0794 times | Fri 15 May 2026 | 47.61 (4.98%) | 44.10 | 44.00 - 47.61 | 2.5397 times | Thu 14 May 2026 | 45.35 (-1.84%) | 45.25 | 45.25 - 45.35 | 2.1429 times | Wed 13 May 2026 | 46.20 (-2.74%) | 46.40 | 46.20 - 46.40 | 2.1429 times | Tue 12 May 2026 | 47.50 (-2.86%) | 47.25 | 47.25 - 47.50 | 2.2222 times | Mon 11 May 2026 | 48.90 (0.1%) | 48.90 | 48.90 - 48.90 | 0.0794 times | Wed 06 May 2026 | 48.85 (-0.31%) | 48.00 | 48.00 - 48.85 | 0.1587 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 54.49 and 63.48
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 55.983333333333 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.98 (23.88%) | 49.99 | 49.99 - 58.98 | 0.7285 times | Fri 15 May 2026 | 47.61 (-2.54%) | 48.90 | 44.00 - 48.90 | 7.6159 times | Wed 06 May 2026 | 48.85 (-0.31%) | 49.00 | 48.00 - 50.40 | 0.3311 times | Tue 21 April 2026 | 49.00 (-0.71%) | 49.35 | 49.00 - 49.35 | 0.1325 times | Wed 15 April 2026 | 49.35 (-4.08%) | 50.40 | 48.88 - 50.40 | 0.2649 times | Thu 02 April 2026 | 51.45 (2.59%) | 50.00 | 50.00 - 51.45 | 0.1987 times | Tue 10 March 2026 | 50.15 (-4.98%) | 51.00 | 50.15 - 51.00 | 0.1325 times | Tue 24 February 2026 | 52.78 (-4.12%) | 55.55 | 52.78 - 55.55 | 0.2649 times | Mon 16 February 2026 | 55.05 (3.87%) | 54.60 | 54.60 - 55.05 | 0.1987 times | Tue 10 February 2026 | 53.00 (0%) | 54.00 | 53.00 - 54.00 | 0.1325 times | Wed 04 February 2026 | 53.00 (-1.89%) | 53.00 | 53.00 - 53.00 | 0.0662 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 51.49 and 66.47
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 53.986666666667 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.98 (20.37%) | 48.00 | 44.00 - 58.98 | 1.4112 times | Tue 28 April 2026 | 49.00 (-2.16%) | 51.45 | 48.88 - 51.45 | 0.1103 times | Tue 24 March 2026 | 50.08 (-5.12%) | 51.00 | 50.00 - 51.00 | 0.0441 times | Tue 24 February 2026 | 52.78 (-2.3%) | 53.00 | 52.78 - 55.55 | 0.1103 times | Thu 29 January 2026 | 54.02 (1.92%) | 54.60 | 51.80 - 59.60 | 4.4212 times | Wed 31 December 2025 | 53.00 (47.06%) | 34.25 | 34.25 - 53.50 | 1.8633 times | Fri 28 November 2025 | 36.04 (-32.82%) | 54.30 | 36.04 - 54.50 | 1.0584 times | Thu 30 October 2025 | 53.65 (-8.76%) | 57.00 | 51.00 - 58.80 | 0.2756 times | Fri 26 September 2025 | 58.80 (-1.29%) | 59.70 | 53.88 - 59.85 | 0.5292 times | Thu 28 August 2025 | 59.57 (-3.84%) | 60.00 | 59.57 - 69.00 | 0.1764 times | Thu 31 July 2025 | 61.95 (-26.25%) | 84.00 | 61.80 - 86.10 | 0.4961 times |
Yearly price and charts Shoora
Strong yearly Stock price targets for Shoora 543970 are 51.49 and 67.09
| Yearly Target 1 | 38.59 |
| Yearly Target 2 | 48.79 |
| Yearly Target 3 | 54.193333333333 |
| Yearly Target 4 | 64.39 |
| Yearly Target 5 | 69.79 |
Yearly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.98 (11.28%) | 54.60 | 44.00 - 59.60 | 0.6974 times | Wed 31 December 2025 | 53.00 (-26.49%) | 68.50 | 34.25 - 86.10 | 0.9899 times | Mon 30 December 2024 | 72.10 (46.99%) | 47.00 | 38.67 - 96.53 | 0.7743 times | Thu 28 December 2023 | 49.05 (0%) | 91.20 | 43.75 - 100.54 | 1.5385 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shoora
Tomorrow's movement Prediction of Shoora 543970 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoora 543970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoora 543970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.26
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shoora (543970) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shoora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shoora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shoora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shoora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shoora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and Shoora 543970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shoora 543970 stock. Volume based technical analysis of Shoora 543970 stock is negative.
Shoora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.44 |
| 35 day DMA | 52.24 |
| 50 day DMA | 51.2 |
| 100 day DMA | 50.67 |
| 150 day DMA | 57.31 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 53.55 | 51.41 |
| 12 day EMA | 52.53 | 51.36 | 50.18 |
| 20 day EMA | 51.67 | 50.9 | 50.17 |
| 35 day EMA | 50.49 | 49.99 | 49.53 |
| 50 day EMA | 50.35 | 50 | 49.68 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 52.6 | 50.11 |
| 12 day SMA | 50.65 | 49.82 | 49.11 |
| 20 day SMA | 50.44 | 50.27 | 50.13 |
| 35 day SMA | 52.24 | 52.11 | 51.95 |
| 50 day SMA | 51.2 | 50.8 | 50.38 |
| 100 day SMA | 50.67 | 50.75 | 50.84 |
| 150 day SMA | 57.31 | 57.43 | 57.59 |
| 200 day SMA | 60.3 | 60.49 | 60.68 |
Fundamentals, profit and EPS of Shoora 543970
EPS is -0.27 and PE is: -218.44
Last quarter profit: (March 2024 quarter) -0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.12
EPS is 1.02 and PE is: 57.82
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.20
Videos related to: Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
