Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543970
- 543970 Experts view
- Tomorrow's Movement 543970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shoora
Strong intraday Stock price targets for Shoora are 68.6 and 68.6
| Intraday Target 1 | 68.6 |
| Intraday Target 2 | 68.6 |
| Intraday Target 3 | 68.6 |
| Intraday Target 4 | 68.6 |
| Intraday Target 5 | 68.6 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.60 (0%) | 68.60 | 68.60 - 68.60 | 8.5714 times | Thu 03 September 2026 | 68.60 (0.01%) | 68.60 | 68.60 - 68.60 | 0.9317 times | Thu 27 August 2026 | 68.59 (-5%) | 68.59 | 68.59 - 68.59 | 0.0621 times | Wed 26 August 2026 | 72.20 (-5%) | 72.20 | 72.20 - 72.20 | 0.0621 times | Tue 25 August 2026 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.0621 times | Wed 19 August 2026 | 80.00 (2.95%) | 80.00 | 80.00 - 80.00 | 0.0621 times | Thu 06 August 2026 | 77.71 (-5%) | 77.71 | 77.71 - 77.71 | 0.0621 times | Tue 04 August 2026 | 81.80 (-0.24%) | 81.80 | 81.80 - 81.80 | 0.0621 times | Mon 03 August 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.0621 times | Thu 23 July 2026 | 82.00 (4.41%) | 82.00 | 82.00 - 82.00 | 0.0621 times | Wed 22 July 2026 | 78.54 (-5%) | 78.54 | 78.54 - 78.54 | 0.1863 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 68.6 and 68.6
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 68.6 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.60 (0.01%) | 68.60 | 68.60 - 68.60 | 6.1446 times | Thu 27 August 2026 | 68.59 (-14.26%) | 76.00 | 68.59 - 76.00 | 0.1205 times | Wed 19 August 2026 | 80.00 (2.95%) | 80.00 | 80.00 - 80.00 | 0.0402 times | Thu 06 August 2026 | 77.71 (-5.23%) | 82.00 | 77.71 - 82.00 | 0.1205 times | Thu 23 July 2026 | 82.00 (-5.77%) | 82.67 | 78.54 - 87.67 | 0.4418 times | Wed 15 July 2026 | 87.02 (-3.95%) | 88.79 | 87.02 - 88.79 | 0.1205 times | Thu 09 July 2026 | 90.60 (-5.86%) | 92.44 | 90.60 - 92.44 | 0.1205 times | Fri 03 July 2026 | 96.24 (5.76%) | 91.10 | 91.10 - 98.20 | 0.5221 times | Thu 25 June 2026 | 91.00 (8.22%) | 85.77 | 85.77 - 91.00 | 0.3614 times | Fri 19 June 2026 | 84.09 (10.37%) | 77.71 | 77.71 - 84.09 | 2.008 times | Fri 12 June 2026 | 76.19 (8.21%) | 71.81 | 71.81 - 76.19 | 0.4016 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 68.6 and 68.6
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 68.6 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.60 (0.01%) | 68.60 | 68.60 - 68.60 | 1.5285 times | Thu 27 August 2026 | 68.59 (-16.35%) | 82.00 | 68.59 - 82.00 | 0.0699 times | Thu 23 July 2026 | 82.00 (-13.37%) | 96.40 | 78.54 - 98.20 | 0.2597 times | Tue 30 June 2026 | 94.65 (48.33%) | 65.08 | 65.06 - 94.65 | 0.8392 times | Fri 29 May 2026 | 63.81 (30.22%) | 48.00 | 44.00 - 63.81 | 1.3686 times | Tue 28 April 2026 | 49.00 (-2.16%) | 51.45 | 48.88 - 51.45 | 0.0999 times | Tue 24 March 2026 | 50.08 (-5.12%) | 51.00 | 50.00 - 51.00 | 0.04 times | Tue 24 February 2026 | 52.78 (-2.3%) | 53.00 | 52.78 - 55.55 | 0.0999 times | Thu 29 January 2026 | 54.02 (1.92%) | 54.60 | 51.80 - 59.60 | 4.006 times | Wed 31 December 2025 | 53.00 (47.06%) | 34.25 | 34.25 - 53.50 | 1.6883 times | Fri 28 November 2025 | 36.04 (-32.82%) | 54.30 | 36.04 - 54.50 | 0.959 times |
Yearly price and charts Shoora
Strong yearly Stock price targets for Shoora 543970 are 56.3 and 110.5
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 42.33 |
| Yearly Target 3 | 70.266666666667 |
| Yearly Target 4 | 96.53 |
| Yearly Target 5 | 124.47 |
Yearly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.60 (29.43%) | 54.60 | 44.00 - 98.20 | 0.9644 times | Wed 31 December 2025 | 53.00 (-26.49%) | 68.50 | 34.25 - 86.10 | 0.9099 times | Mon 30 December 2024 | 72.10 (46.99%) | 47.00 | 38.67 - 96.53 | 0.7117 times | Thu 28 December 2023 | 49.05 (0%) | 91.20 | 43.75 - 100.54 | 1.4141 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shoora
Tomorrow's movement Prediction of Shoora 543970 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoora 543970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 10 points
Upper Bollinger band is at 102 and lower is at 65, while middle bands are at 74 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shoora (543970) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shoora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shoora in short term and the sell signal is strong.
Shoora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shoora in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shoora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.04 and Shoora 543970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shoora 543970 stock. Volume based technical analysis of Shoora 543970 stock is negative.
Shoora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 76.56 |
| 20 day DMA | 83.15 |
| 35 day DMA | 82.29 |
| 50 day DMA | 75.27 |
| 100 day DMA | 62.04 |
| 150 day DMA | 59.4 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 72.25 | 74.08 |
| 12 day EMA | 75.9 | 77.23 | 78.8 |
| 20 day EMA | 78.14 | 79.14 | 80.25 |
| 35 day EMA | 75.95 | 76.38 | 76.84 |
| 50 day EMA | 72.57 | 72.73 | 72.9 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 73.08 | 74.9 |
| 12 day SMA | 76.56 | 78.09 | 79.78 |
| 20 day SMA | 83.15 | 84.36 | 85.48 |
| 35 day SMA | 82.29 | 82.3 | 82.27 |
| 50 day SMA | 75.27 | 74.82 | 74.4 |
| 100 day SMA | 62.04 | 61.72 | 61.41 |
| 150 day SMA | 59.4 | 59.37 | 59.35 |
| 200 day SMA | 62.61 | 62.58 | 62.53 |
Fundamentals, profit and EPS of Shoora 543970
EPS is -0.27 and PE is: -254.07
Last quarter profit: (March 2024 quarter) -0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.12
EPS is 1.02 and PE is: 67.25
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.20
Videos related to: Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


