Munafa Stock Market Course + Intraday & FNO calls 
Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543970
- 543970 Experts view
- Tomorrow's Movement 543970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shoora
Strong intraday Stock price targets for Shoora are 56.4 and 58.8
| Intraday Target 1 | 54.67 |
| Intraday Target 2 | 55.73 |
| Intraday Target 3 | 57.066666666667 |
| Intraday Target 4 | 58.13 |
| Intraday Target 5 | 59.47 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.80 (2.07%) | 56.00 | 56.00 - 58.40 | 0.1031 times | Wed 14 January 2026 | 55.65 (5%) | 55.65 | 55.65 - 55.65 | 0.0258 times | Tue 13 January 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.6701 times | Mon 12 January 2026 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 1.1598 times | Fri 09 January 2026 | 52.00 (-1.89%) | 53.00 | 52.00 - 53.00 | 0.3351 times | Thu 08 January 2026 | 53.00 (-2.93%) | 54.60 | 53.00 - 54.60 | 1.2113 times | Wed 07 January 2026 | 54.60 (5%) | 53.00 | 53.00 - 54.60 | 1.5979 times | Tue 06 January 2026 | 52.00 (-4.76%) | 53.00 | 52.00 - 53.03 | 1.6495 times | Fri 02 January 2026 | 54.60 (3.02%) | 54.60 | 53.00 - 55.60 | 1.6237 times | Thu 01 January 2026 | 53.00 (0%) | 54.60 | 52.90 - 54.60 | 1.6237 times | Wed 31 December 2025 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 1.5464 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 54.9 and 60.3
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 56.066666666667 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.80 (9.23%) | 53.00 | 53.00 - 58.40 | 1.2121 times | Fri 09 January 2026 | 52.00 (-4.76%) | 53.00 | 52.00 - 54.60 | 2.9665 times | Fri 02 January 2026 | 54.60 (7.27%) | 53.44 | 52.90 - 55.60 | 4.0351 times | Fri 26 December 2025 | 50.90 (21.48%) | 41.90 | 41.90 - 50.90 | 0.1914 times | Fri 19 December 2025 | 41.90 (13.7%) | 37.35 | 37.35 - 44.10 | 0.3349 times | Fri 12 December 2025 | 36.85 (6.97%) | 35.10 | 35.10 - 36.85 | 0.0478 times | Thu 04 December 2025 | 34.45 (-4.41%) | 34.25 | 34.25 - 34.65 | 0.0957 times | Fri 28 November 2025 | 36.04 (-16.07%) | 41.50 | 36.04 - 42.00 | 0.4306 times | Fri 21 November 2025 | 42.94 (5.01%) | 40.88 | 40.10 - 42.94 | 0.1276 times | Fri 14 November 2025 | 40.89 (-11.13%) | 43.71 | 40.89 - 43.71 | 0.5582 times | Fri 07 November 2025 | 46.01 (-14.24%) | 54.30 | 46.01 - 54.50 | 0.4147 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 54.4 and 60.8
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 55.733333333333 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.80 (7.17%) | 54.60 | 52.00 - 58.40 | 4.172 times | Wed 31 December 2025 | 53.00 (47.06%) | 34.25 | 34.25 - 53.50 | 1.8172 times | Fri 28 November 2025 | 36.04 (-32.82%) | 54.30 | 36.04 - 54.50 | 1.0323 times | Thu 30 October 2025 | 53.65 (-8.76%) | 57.00 | 51.00 - 58.80 | 0.2688 times | Fri 26 September 2025 | 58.80 (-1.29%) | 59.70 | 53.88 - 59.85 | 0.5161 times | Thu 28 August 2025 | 59.57 (-3.84%) | 60.00 | 59.57 - 69.00 | 0.172 times | Thu 31 July 2025 | 61.95 (-26.25%) | 84.00 | 61.80 - 86.10 | 0.4839 times | Mon 30 June 2025 | 84.00 (19.9%) | 69.85 | 66.00 - 86.00 | 0.4624 times | Mon 26 May 2025 | 70.06 (-14.25%) | 79.00 | 62.32 - 79.00 | 0.4516 times | Wed 30 April 2025 | 81.70 (77.22%) | 56.02 | 56.02 - 85.90 | 0.6237 times | Wed 26 March 2025 | 46.10 (-23.8%) | 57.48 | 46.05 - 60.45 | 2.1183 times |
Yearly price and charts Shoora
Strong yearly Stock price targets for Shoora 543970 are 54.4 and 60.8
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 53.07 |
| Yearly Target 3 | 55.733333333333 |
| Yearly Target 4 | 59.47 |
| Yearly Target 5 | 62.13 |
Yearly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.80 (7.17%) | 54.60 | 52.00 - 58.40 | 0.5161 times | Wed 31 December 2025 | 53.00 (-26.49%) | 68.50 | 34.25 - 86.10 | 1.0442 times | Mon 30 December 2024 | 72.10 (46.99%) | 47.00 | 38.67 - 96.53 | 0.8168 times | Thu 28 December 2023 | 49.05 (0%) | 91.20 | 43.75 - 100.54 | 1.6229 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shoora
Tomorrow's movement Prediction of Shoora 543970 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoora 543970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoora 543970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shoora 543970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.3
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 42, while middle bands are at 47 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shoora (543970) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shoora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shoora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shoora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shoora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shoora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.36 and Shoora 543970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shoora 543970 stock. Volume based technical analysis of Shoora 543970 stock is negative.
Shoora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 53.64 |
| 20 day DMA | 50.73 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.99 |
| 100 day DMA | 56.49 |
| 150 day DMA | 59.27 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 53.81 | 52.89 |
| 12 day EMA | 52.92 | 52.21 | 51.58 |
| 20 day EMA | 50.96 | 50.35 | 49.79 |
| 35 day EMA | 49.7 | 49.28 | 48.9 |
| 50 day EMA | 47.8 | 47.43 | 47.09 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 53.33 | 53.12 |
| 12 day SMA | 53.64 | 53.36 | 52.96 |
| 20 day SMA | 50.73 | 49.92 | 49.08 |
| 35 day SMA | 45.27 | 44.82 | 44.4 |
| 50 day SMA | 45.99 | 46 | 46.06 |
| 100 day SMA | 56.49 | 56.68 | 56.86 |
| 150 day SMA | 59.27 | 59.34 | 59.39 |
| 200 day SMA | 63.71 | 63.73 | 63.78 |
Fundamentals, profit and EPS of Shoora 543970
EPS is -0.27 and PE is: -210.37
Last quarter profit: (March 2024 quarter) -0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.12
EPS is 1.02 and PE is: 55.69
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.20
Videos related to: Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
