Munafa Stock Market Course + Intraday & FNO calls 
Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543970
- 543970 Experts view
- Tomorrow's Movement 543970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shoora
Strong intraday Stock price targets for Shoora are 53 and 53
| Intraday Target 1 | 53 |
| Intraday Target 2 | 53 |
| Intraday Target 3 | 53 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 53 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.00 (-1.89%) | 53.00 | 53.00 - 53.00 | 0.0971 times | Thu 29 January 2026 | 54.02 (-0.83%) | 53.00 | 51.80 - 57.00 | 0.5825 times | Fri 23 January 2026 | 54.47 (-4.99%) | 56.00 | 54.47 - 56.00 | 0.2913 times | Thu 22 January 2026 | 57.33 (-3.81%) | 58.00 | 56.65 - 58.00 | 0.1942 times | Tue 20 January 2026 | 59.60 (4.93%) | 56.80 | 56.80 - 59.60 | 0.1942 times | Fri 16 January 2026 | 56.80 (2.07%) | 56.00 | 56.00 - 58.40 | 0.3883 times | Wed 14 January 2026 | 55.65 (5%) | 55.65 | 55.65 - 55.65 | 0.0971 times | Tue 13 January 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 2.5243 times | Mon 12 January 2026 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 4.3689 times | Fri 09 January 2026 | 52.00 (-1.89%) | 53.00 | 52.00 - 53.00 | 1.2621 times | Thu 08 January 2026 | 53.00 (-2.93%) | 54.60 | 53.00 - 54.60 | 4.5631 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 53 and 53
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 53 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.00 (-1.89%) | 53.00 | 53.00 - 53.00 | 0.0175 times | Thu 29 January 2026 | 54.02 (-0.83%) | 53.00 | 51.80 - 57.00 | 0.1051 times | Fri 23 January 2026 | 54.47 (-4.1%) | 56.80 | 54.47 - 59.60 | 0.1226 times | Fri 16 January 2026 | 56.80 (9.23%) | 53.00 | 53.00 - 58.40 | 1.331 times | Fri 09 January 2026 | 52.00 (-4.76%) | 53.00 | 52.00 - 54.60 | 3.2574 times | Fri 02 January 2026 | 54.60 (7.27%) | 53.44 | 52.90 - 55.60 | 4.4308 times | Fri 26 December 2025 | 50.90 (21.48%) | 41.90 | 41.90 - 50.90 | 0.2102 times | Fri 19 December 2025 | 41.90 (13.7%) | 37.35 | 37.35 - 44.10 | 0.3678 times | Fri 12 December 2025 | 36.85 (6.97%) | 35.10 | 35.10 - 36.85 | 0.0525 times | Thu 04 December 2025 | 34.45 (-4.41%) | 34.25 | 34.25 - 34.65 | 0.1051 times | Fri 28 November 2025 | 36.04 (-16.07%) | 41.50 | 36.04 - 42.00 | 0.4729 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 53 and 53
| Monthly Target 1 | 53 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 53 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.00 (-1.89%) | 53.00 | 53.00 - 53.00 | 0.0113 times | Thu 29 January 2026 | 54.02 (1.92%) | 54.60 | 51.80 - 59.60 | 4.526 times | Wed 31 December 2025 | 53.00 (47.06%) | 34.25 | 34.25 - 53.50 | 1.9074 times | Fri 28 November 2025 | 36.04 (-32.82%) | 54.30 | 36.04 - 54.50 | 1.0835 times | Thu 30 October 2025 | 53.65 (-8.76%) | 57.00 | 51.00 - 58.80 | 0.2822 times | Fri 26 September 2025 | 58.80 (-1.29%) | 59.70 | 53.88 - 59.85 | 0.5418 times | Thu 28 August 2025 | 59.57 (-3.84%) | 60.00 | 59.57 - 69.00 | 0.1806 times | Thu 31 July 2025 | 61.95 (-26.25%) | 84.00 | 61.80 - 86.10 | 0.5079 times | Mon 30 June 2025 | 84.00 (19.9%) | 69.85 | 66.00 - 86.00 | 0.4853 times | Mon 26 May 2025 | 70.06 (-14.25%) | 79.00 | 62.32 - 79.00 | 0.474 times | Wed 30 April 2025 | 81.70 (77.22%) | 56.02 | 56.02 - 85.90 | 0.6546 times |
Yearly price and charts Shoora
Strong yearly Stock price targets for Shoora 543970 are 48.5 and 56.3
| Yearly Target 1 | 47 |
| Yearly Target 2 | 50 |
| Yearly Target 3 | 54.8 |
| Yearly Target 4 | 57.8 |
| Yearly Target 5 | 62.6 |
Yearly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.00 (0%) | 54.60 | 51.80 - 59.60 | 0.5323 times | Wed 31 December 2025 | 53.00 (-26.49%) | 68.50 | 34.25 - 86.10 | 1.0394 times | Mon 30 December 2024 | 72.10 (46.99%) | 47.00 | 38.67 - 96.53 | 0.813 times | Thu 28 December 2023 | 49.05 (0%) | 91.20 | 43.75 - 100.54 | 1.6154 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shoora
Tomorrow's movement Prediction of Shoora 543970 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoora 543970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shoora (543970) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shoora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shoora in short term but the sell signal is initial and weak.
Shoora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shoora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shoora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.36 and Shoora 543970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shoora 543970 stock. Volume based technical analysis of Shoora 543970 stock is negative.
Shoora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 54.71 |
| 20 day DMA | 53.74 |
| 35 day DMA | 47.31 |
| 50 day DMA | 46.26 |
| 100 day DMA | 55.39 |
| 150 day DMA | 59.02 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 55.32 | 55.97 |
| 12 day EMA | 54.18 | 54.4 | 54.47 |
| 20 day EMA | 52.67 | 52.64 | 52.5 |
| 35 day EMA | 50.6 | 50.46 | 50.25 |
| 50 day EMA | 47.73 | 47.51 | 47.24 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 56.44 | 56.77 |
| 12 day SMA | 54.71 | 54.62 | 54.67 |
| 20 day SMA | 53.74 | 53.4 | 52.9 |
| 35 day SMA | 47.31 | 46.93 | 46.59 |
| 50 day SMA | 46.26 | 46.22 | 46.18 |
| 100 day SMA | 55.39 | 55.66 | 55.91 |
| 150 day SMA | 59.02 | 59.1 | 59.16 |
| 200 day SMA | 63.47 | 63.57 | 63.64 |
Fundamentals, profit and EPS of Shoora 543970
EPS is -0.27 and PE is: -196.3
Last quarter profit: (March 2024 quarter) -0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.12
EPS is 1.02 and PE is: 51.96
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.20
Videos related to: Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
