ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shoora

Strong intraday Stock price targets for Shoora are 48.3 and 49.7

Intraday Target 148.07
Intraday Target 248.53
Intraday Target 349.466666666667
Intraday Target 449.93
Intraday Target 550.87

Daily price and volume Shoora

Date Closing Open Range Volume
Tue 28 April 2026 49.00 (0%) 49.00 49.00 - 50.40 1.6667 times
Tue 21 April 2026 49.00 (-0.71%) 49.00 49.00 - 49.00 0.5556 times
Mon 20 April 2026 49.35 (0%) 49.35 49.35 - 49.35 0.5556 times
Wed 15 April 2026 49.35 (0.96%) 49.35 49.35 - 49.35 0.5556 times
Tue 07 April 2026 48.88 (-5%) 50.40 48.88 - 50.40 1.6667 times
Thu 02 April 2026 51.45 (2.74%) 51.45 51.45 - 51.45 0.5556 times
Tue 24 March 2026 50.08 (-0.14%) 50.00 50.00 - 50.15 1.1111 times
Tue 10 March 2026 50.15 (-4.98%) 51.00 50.15 - 51.00 1.1111 times
Tue 24 February 2026 52.78 (-4.99%) 54.00 52.78 - 54.00 1.6667 times
Mon 23 February 2026 55.55 (0.91%) 55.55 55.55 - 55.55 0.5556 times
Mon 16 February 2026 55.05 (3.87%) 54.60 54.60 - 55.05 1.6667 times

Daily chart Shoora

Weekly price and charts Shoora

Strong weekly Stock price targets for Shoora 543970 are 48.3 and 49.7

Weekly Target 148.07
Weekly Target 248.53
Weekly Target 349.466666666667
Weekly Target 449.93
Weekly Target 550.87

Weekly price and volumes for Shoora

Date Closing Open Range Volume
Tue 28 April 2026 49.00 (0%) 49.00 49.00 - 50.40 1 times
Tue 21 April 2026 49.00 (-0.71%) 49.35 49.00 - 49.35 0.6667 times
Wed 15 April 2026 49.35 (-4.08%) 50.40 48.88 - 50.40 1.3333 times
Thu 02 April 2026 51.45 (2.59%) 50.00 50.00 - 51.45 1 times
Tue 10 March 2026 50.15 (-4.98%) 51.00 50.15 - 51.00 0.6667 times
Tue 24 February 2026 52.78 (-4.12%) 55.55 52.78 - 55.55 1.3333 times
Mon 16 February 2026 55.05 (3.87%) 54.60 54.60 - 55.05 1 times
Tue 10 February 2026 53.00 (0%) 54.00 53.00 - 54.00 0.6667 times
Wed 04 February 2026 53.00 (-1.89%) 53.00 53.00 - 53.00 0.3333 times
Thu 29 January 2026 54.02 (-0.83%) 53.00 51.80 - 57.00 2 times
Fri 23 January 2026 54.47 (-4.1%) 56.80 54.47 - 59.60 2.3333 times

weekly chart Shoora

Monthly price and charts Shoora

Strong monthly Stock price targets for Shoora 543970 are 47.66 and 50.23

Monthly Target 147.21
Monthly Target 248.1
Monthly Target 349.776666666667
Monthly Target 450.67
Monthly Target 552.35

Monthly price and volumes Shoora

Date Closing Open Range Volume
Tue 28 April 2026 49.00 (-2.16%) 51.45 48.88 - 51.45 0.1214 times
Tue 24 March 2026 50.08 (-5.12%) 51.00 50.00 - 51.00 0.0485 times
Tue 24 February 2026 52.78 (-2.3%) 53.00 52.78 - 55.55 0.1214 times
Thu 29 January 2026 54.02 (1.92%) 54.60 51.80 - 59.60 4.8665 times
Wed 31 December 2025 53.00 (47.06%) 34.25 34.25 - 53.50 2.051 times
Fri 28 November 2025 36.04 (-32.82%) 54.30 36.04 - 54.50 1.165 times
Thu 30 October 2025 53.65 (-8.76%) 57.00 51.00 - 58.80 0.3034 times
Fri 26 September 2025 58.80 (-1.29%) 59.70 53.88 - 59.85 0.5825 times
Thu 28 August 2025 59.57 (-3.84%) 60.00 59.57 - 69.00 0.1942 times
Thu 31 July 2025 61.95 (-26.25%) 84.00 61.80 - 86.10 0.5461 times
Mon 30 June 2025 84.00 (19.9%) 69.85 66.00 - 86.00 0.5218 times

monthly chart Shoora

Yearly price and charts Shoora

Strong yearly Stock price targets for Shoora 543970 are 43.58 and 54.3

Yearly Target 141.77
Yearly Target 245.39
Yearly Target 352.493333333333
Yearly Target 456.11
Yearly Target 563.21

Yearly price and volumes Shoora

Date Closing Open Range Volume
Tue 28 April 2026 49.00 (-7.55%) 54.60 48.88 - 59.60 0.5585 times
Wed 31 December 2025 53.00 (-26.49%) 68.50 34.25 - 86.10 1.0315 times
Mon 30 December 2024 72.10 (46.99%) 47.00 38.67 - 96.53 0.8068 times
Thu 28 December 2023 49.05 (0%) 91.20 43.75 - 100.54 1.6032 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of Shoora

Tomorrow's movement Prediction of Shoora 543970 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoora 543970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shoora 543970 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shoora (543970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shoora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shoora in short term and the sell signal is strong.

Shoora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shoora in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shoora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.4 and Shoora 543970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoora 543970 stock. Volume based technical analysis of Shoora 543970 stock is negative.

Shoora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoora 543970

DMA (daily moving average) of Shoora 543970

DMA period DMA value
5 day DMA 49.12
12 day DMA 51.14
20 day DMA 52.93
35 day DMA 52.36
50 day DMA 48.1
100 day DMA 52.21
150 day DMA 58.61
200 day DMA 62.07

EMA (exponential moving average) of Shoora 543970

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4349.6549.98
12 day EMA50.695151.36
20 day EMA51.1451.3751.62
35 day EMA49.5949.6249.66
50 day EMA47.6647.6147.55

SMA (simple moving average) of Shoora 543970

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1249.6149.82
12 day SMA51.1451.5551.89
20 day SMA52.9353.1353.33
35 day SMA52.3652.1652.02
50 day SMA48.147.9547.83
100 day SMA52.2152.452.59
150 day SMA58.6158.5958.59
200 day SMA62.0762.1862.3

Fundamentals, profit and EPS of Shoora 543970

EPS is -0.27 and PE is: -181.48

Last quarter profit: (March 2024 quarter) -0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 7.12

EPS is 1.02 and PE is: 48.04

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 7.20

Videos related to: Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top