ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shoora

Strong intraday Stock price targets for Shoora are 68.6 and 68.6

Intraday Target 168.6
Intraday Target 268.6
Intraday Target 368.6
Intraday Target 468.6
Intraday Target 568.6

Daily price and volume Shoora

Date Closing Open Range Volume
Fri 04 September 2026 68.60 (0%) 68.60 68.60 - 68.60 8.5714 times
Thu 03 September 2026 68.60 (0.01%) 68.60 68.60 - 68.60 0.9317 times
Thu 27 August 2026 68.59 (-5%) 68.59 68.59 - 68.59 0.0621 times
Wed 26 August 2026 72.20 (-5%) 72.20 72.20 - 72.20 0.0621 times
Tue 25 August 2026 76.00 (-5%) 76.00 76.00 - 76.00 0.0621 times
Wed 19 August 2026 80.00 (2.95%) 80.00 80.00 - 80.00 0.0621 times
Thu 06 August 2026 77.71 (-5%) 77.71 77.71 - 77.71 0.0621 times
Tue 04 August 2026 81.80 (-0.24%) 81.80 81.80 - 81.80 0.0621 times
Mon 03 August 2026 82.00 (0%) 82.00 82.00 - 82.00 0.0621 times
Thu 23 July 2026 82.00 (4.41%) 82.00 82.00 - 82.00 0.0621 times
Wed 22 July 2026 78.54 (-5%) 78.54 78.54 - 78.54 0.1863 times

 Daily chart Shoora

Weekly price and charts Shoora

Strong weekly Stock price targets for Shoora 543970 are 68.6 and 68.6

Weekly Target 168.6
Weekly Target 268.6
Weekly Target 368.6
Weekly Target 468.6
Weekly Target 568.6

Weekly price and volumes for Shoora

Date Closing Open Range Volume
Fri 04 September 2026 68.60 (0.01%) 68.60 68.60 - 68.60 6.1446 times
Thu 27 August 2026 68.59 (-14.26%) 76.00 68.59 - 76.00 0.1205 times
Wed 19 August 2026 80.00 (2.95%) 80.00 80.00 - 80.00 0.0402 times
Thu 06 August 2026 77.71 (-5.23%) 82.00 77.71 - 82.00 0.1205 times
Thu 23 July 2026 82.00 (-5.77%) 82.67 78.54 - 87.67 0.4418 times
Wed 15 July 2026 87.02 (-3.95%) 88.79 87.02 - 88.79 0.1205 times
Thu 09 July 2026 90.60 (-5.86%) 92.44 90.60 - 92.44 0.1205 times
Fri 03 July 2026 96.24 (5.76%) 91.10 91.10 - 98.20 0.5221 times
Thu 25 June 2026 91.00 (8.22%) 85.77 85.77 - 91.00 0.3614 times
Fri 19 June 2026 84.09 (10.37%) 77.71 77.71 - 84.09 2.008 times
Fri 12 June 2026 76.19 (8.21%) 71.81 71.81 - 76.19 0.4016 times

 weekly chart Shoora

Monthly price and charts Shoora

Strong monthly Stock price targets for Shoora 543970 are 68.6 and 68.6

Monthly Target 168.6
Monthly Target 268.6
Monthly Target 368.6
Monthly Target 468.6
Monthly Target 568.6

Monthly price and volumes Shoora

Date Closing Open Range Volume
Fri 04 September 2026 68.60 (0.01%) 68.60 68.60 - 68.60 1.5285 times
Thu 27 August 2026 68.59 (-16.35%) 82.00 68.59 - 82.00 0.0699 times
Thu 23 July 2026 82.00 (-13.37%) 96.40 78.54 - 98.20 0.2597 times
Tue 30 June 2026 94.65 (48.33%) 65.08 65.06 - 94.65 0.8392 times
Fri 29 May 2026 63.81 (30.22%) 48.00 44.00 - 63.81 1.3686 times
Tue 28 April 2026 49.00 (-2.16%) 51.45 48.88 - 51.45 0.0999 times
Tue 24 March 2026 50.08 (-5.12%) 51.00 50.00 - 51.00 0.04 times
Tue 24 February 2026 52.78 (-2.3%) 53.00 52.78 - 55.55 0.0999 times
Thu 29 January 2026 54.02 (1.92%) 54.60 51.80 - 59.60 4.006 times
Wed 31 December 2025 53.00 (47.06%) 34.25 34.25 - 53.50 1.6883 times
Fri 28 November 2025 36.04 (-32.82%) 54.30 36.04 - 54.50 0.959 times

 monthly chart Shoora

Yearly price and charts Shoora

Strong yearly Stock price targets for Shoora 543970 are 56.3 and 110.5

Yearly Target 116.07
Yearly Target 242.33
Yearly Target 370.266666666667
Yearly Target 496.53
Yearly Target 5124.47

Yearly price and volumes Shoora

Date Closing Open Range Volume
Fri 04 September 2026 68.60 (29.43%) 54.60 44.00 - 98.20 0.9644 times
Wed 31 December 2025 53.00 (-26.49%) 68.50 34.25 - 86.10 0.9099 times
Mon 30 December 2024 72.10 (46.99%) 47.00 38.67 - 96.53 0.7117 times
Thu 28 December 2023 49.05 (0%) 91.20 43.75 - 100.54 1.4141 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Shoora

Tomorrow's movement Prediction of Shoora 543970 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoora 543970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 10 points

Upper Bollinger band is at 102 and lower is at 65, while middle bands are at 74 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shoora (543970) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shoora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shoora in short term and the sell signal is strong.

Shoora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shoora in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shoora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.04 and Shoora 543970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoora 543970 stock. Volume based technical analysis of Shoora 543970 stock is negative.

Shoora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoora 543970

DMA (daily moving average) of Shoora 543970

DMA period DMA value
5 day DMA 70.8
12 day DMA 76.56
20 day DMA 83.15
35 day DMA 82.29
50 day DMA 75.27
100 day DMA 62.04
150 day DMA 59.4
200 day DMA 62.61

EMA (exponential moving average) of Shoora 543970

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0372.2574.08
12 day EMA75.977.2378.8
20 day EMA78.1479.1480.25
35 day EMA75.9576.3876.84
50 day EMA72.5772.7372.9

SMA (simple moving average) of Shoora 543970

SMA period SMA current SMA prev SMA prev2
5 day SMA70.873.0874.9
12 day SMA76.5678.0979.78
20 day SMA83.1584.3685.48
35 day SMA82.2982.382.27
50 day SMA75.2774.8274.4
100 day SMA62.0461.7261.41
150 day SMA59.459.3759.35
200 day SMA62.6162.5862.53

Fundamentals, profit and EPS of Shoora 543970

EPS is -0.27 and PE is: -254.07

Last quarter profit: (March 2024 quarter) -0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 7.12

EPS is 1.02 and PE is: 67.25

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 7.20

Videos related to: Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top