Munafa Stock Market Course + Intraday & FNO calls 
Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543970
- 543970 Experts view
- Tomorrow's Movement 543970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shoora
Strong intraday Stock price targets for Shoora are 34.45 and 34.45
| Intraday Target 1 | 34.45 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 34.45 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 34.45 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.45 (0%) | 34.45 | 34.45 - 34.45 | 0.2941 times | Wed 03 December 2025 | 34.45 (0.58%) | 34.25 | 34.25 - 34.65 | 0.8824 times | Tue 02 December 2025 | 34.25 (0%) | 34.25 | 34.25 - 34.25 | 0.2941 times | Mon 01 December 2025 | 34.25 (-4.97%) | 34.25 | 34.25 - 34.25 | 0.2941 times | Fri 28 November 2025 | 36.04 (-4.98%) | 37.00 | 36.04 - 37.00 | 1.7647 times | Thu 27 November 2025 | 37.93 (-4.94%) | 37.93 | 37.93 - 37.93 | 0.2941 times | Wed 26 November 2025 | 39.90 (-5%) | 41.00 | 39.90 - 41.00 | 0.8824 times | Tue 25 November 2025 | 42.00 (1.2%) | 42.00 | 42.00 - 42.00 | 4.7059 times | Mon 24 November 2025 | 41.50 (-3.35%) | 41.50 | 41.50 - 41.50 | 0.2941 times | Fri 21 November 2025 | 42.94 (4.99%) | 42.94 | 42.94 - 42.94 | 0.2941 times | Thu 20 November 2025 | 40.90 (0.02%) | 42.93 | 40.10 - 42.93 | 1.4706 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 34.35 and 34.75
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.45 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.45 (-4.41%) | 34.25 | 34.25 - 34.65 | 0.4651 times | Fri 28 November 2025 | 36.04 (-16.07%) | 41.50 | 36.04 - 42.00 | 2.093 times | Fri 21 November 2025 | 42.94 (5.01%) | 40.88 | 40.10 - 42.94 | 0.6202 times | Fri 14 November 2025 | 40.89 (-11.13%) | 43.71 | 40.89 - 43.71 | 2.7132 times | Fri 07 November 2025 | 46.01 (-14.24%) | 54.30 | 46.01 - 54.50 | 2.0155 times | Thu 30 October 2025 | 53.65 (3.17%) | 51.00 | 51.00 - 53.65 | 0.3876 times | Tue 21 October 2025 | 52.00 (-3.7%) | 52.00 | 51.35 - 53.85 | 0.3876 times | Fri 17 October 2025 | 54.00 (-5.26%) | 58.80 | 53.50 - 58.80 | 1.0853 times | Mon 06 October 2025 | 57.00 (-3.06%) | 57.00 | 57.00 - 57.00 | 0.0775 times | Fri 26 September 2025 | 58.80 (3.16%) | 58.14 | 58.14 - 58.80 | 0.155 times | Fri 19 September 2025 | 57.00 (-4.76%) | 58.85 | 57.00 - 58.85 | 0.155 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 34.35 and 34.75
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.45 (-4.41%) | 34.25 | 34.25 - 34.65 | 0.1042 times | Fri 28 November 2025 | 36.04 (-32.82%) | 54.30 | 36.04 - 54.50 | 1.6667 times | Thu 30 October 2025 | 53.65 (-8.76%) | 57.00 | 51.00 - 58.80 | 0.434 times | Fri 26 September 2025 | 58.80 (-1.29%) | 59.70 | 53.88 - 59.85 | 0.8333 times | Thu 28 August 2025 | 59.57 (-3.84%) | 60.00 | 59.57 - 69.00 | 0.2778 times | Thu 31 July 2025 | 61.95 (-26.25%) | 84.00 | 61.80 - 86.10 | 0.7813 times | Mon 30 June 2025 | 84.00 (19.9%) | 69.85 | 66.00 - 86.00 | 0.7465 times | Mon 26 May 2025 | 70.06 (-14.25%) | 79.00 | 62.32 - 79.00 | 0.7292 times | Wed 30 April 2025 | 81.70 (77.22%) | 56.02 | 56.02 - 85.90 | 1.0069 times | Wed 26 March 2025 | 46.10 (-23.8%) | 57.48 | 46.05 - 60.45 | 3.4201 times | Fri 28 February 2025 | 60.50 (-9.12%) | 63.65 | 57.60 - 63.90 | 0.5903 times |
Yearly price and charts Shoora
Strong yearly Stock price targets for Shoora 543970 are 8.43 and 60.28
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 51.6 |
| Yearly Target 4 | 68.95 |
| Yearly Target 5 | 103.45 |
Yearly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.45 (-52.22%) | 68.50 | 34.25 - 86.10 | 0.7598 times | Mon 30 December 2024 | 72.10 (46.99%) | 47.00 | 38.67 - 96.53 | 0.75 times | Thu 28 December 2023 | 49.05 (0%) | 91.20 | 43.75 - 100.54 | 1.4902 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shoora
Tomorrow's movement Prediction of Shoora 543970 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoora 543970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 32, while middle bands are at 37 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shoora (543970) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shoora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shoora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shoora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shoora in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shoora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and Shoora 543970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shoora 543970 stock. Volume based technical analysis of Shoora 543970 stock is negative.
Shoora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 38.29 |
| 20 day DMA | 40.75 |
| 35 day DMA | 47.34 |
| 50 day DMA | 51.88 |
| 100 day DMA | 61.67 |
| 150 day DMA | 64.49 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.66 | 36.27 |
| 12 day EMA | 37.96 | 38.6 | 39.36 |
| 20 day EMA | 40.99 | 41.68 | 42.44 |
| 35 day EMA | 45.9 | 46.57 | 47.28 |
| 50 day EMA | 51.05 | 51.73 | 52.43 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 35.38 | 36.47 |
| 12 day SMA | 38.29 | 38.83 | 39.54 |
| 20 day SMA | 40.75 | 41.71 | 42.55 |
| 35 day SMA | 47.34 | 47.98 | 48.62 |
| 50 day SMA | 51.88 | 52.45 | 53 |
| 100 day SMA | 61.67 | 62.1 | 62.51 |
| 150 day SMA | 64.49 | 64.85 | 65.18 |
| 200 day SMA | 64.69 | 64.77 | 64.84 |
Fundamentals, profit and EPS of Shoora 543970
EPS is -0.27 and PE is: -127.59
Last quarter profit: (March 2024 quarter) -0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.12
EPS is 1.02 and PE is: 33.77
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.20
Videos related to: Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
