Munafa Stock Market Course + Intraday & FNO calls 
Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543970
- 543970 Experts view
- Tomorrow's Movement 543970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shoora
Strong intraday Stock price targets for Shoora are 92.44 and 92.44
| Intraday Target 1 | 92.44 |
| Intraday Target 2 | 92.44 |
| Intraday Target 3 | 92.44 |
| Intraday Target 4 | 92.44 |
| Intraday Target 5 | 92.44 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 92.44 (-3.95%) | 92.44 | 92.44 - 92.44 | 0.8333 times | Fri 03 July 2026 | 96.24 (-2%) | 96.24 | 96.24 - 96.24 | 1.25 times | Thu 02 July 2026 | 98.20 (1.87%) | 97.90 | 94.48 - 98.20 | 1.6667 times | Wed 01 July 2026 | 96.40 (1.85%) | 96.40 | 96.40 - 96.40 | 0.8333 times | Tue 30 June 2026 | 94.65 (1.99%) | 94.65 | 94.65 - 94.65 | 0.8333 times | Mon 29 June 2026 | 92.80 (1.98%) | 91.10 | 91.10 - 92.80 | 0.8333 times | Thu 25 June 2026 | 91.00 (2%) | 91.00 | 91.00 - 91.00 | 0.8333 times | Wed 24 June 2026 | 89.22 (1.99%) | 89.22 | 89.22 - 89.22 | 1.6667 times | Tue 23 June 2026 | 87.48 (1.99%) | 87.48 | 87.48 - 87.48 | 0.4167 times | Mon 22 June 2026 | 85.77 (2%) | 85.77 | 85.77 - 85.77 | 0.8333 times | Fri 19 June 2026 | 84.09 (1.99%) | 84.09 | 84.09 - 84.09 | 0.4167 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 92.44 and 92.44
| Weekly Target 1 | 92.44 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 92.44 |
| Weekly Target 4 | 92.44 |
| Weekly Target 5 | 92.44 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 92.44 (-3.95%) | 92.44 | 92.44 - 92.44 | 0.0851 times | Fri 03 July 2026 | 96.24 (5.76%) | 91.10 | 91.10 - 98.20 | 0.5532 times | Thu 25 June 2026 | 91.00 (8.22%) | 85.77 | 85.77 - 91.00 | 0.383 times | Fri 19 June 2026 | 84.09 (10.37%) | 77.71 | 77.71 - 84.09 | 2.1277 times | Fri 12 June 2026 | 76.19 (8.21%) | 71.81 | 71.81 - 76.19 | 0.4255 times | Fri 05 June 2026 | 70.41 (10.34%) | 65.08 | 65.06 - 70.41 | 0.4681 times | Fri 29 May 2026 | 63.81 (8.19%) | 60.15 | 60.15 - 63.81 | 0.383 times | Fri 22 May 2026 | 58.98 (23.88%) | 49.99 | 49.99 - 58.98 | 0.4681 times | Fri 15 May 2026 | 47.61 (-2.54%) | 48.90 | 44.00 - 48.90 | 4.8936 times | Wed 06 May 2026 | 48.85 (-0.31%) | 49.00 | 48.00 - 50.40 | 0.2128 times | Tue 21 April 2026 | 49.00 (-0.71%) | 49.35 | 49.00 - 49.35 | 0.0851 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 89.56 and 95.32
| Monthly Target 1 | 88.6 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 94.36 |
| Monthly Target 4 | 96.28 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 92.44 (-2.33%) | 96.40 | 92.44 - 98.20 | 0.1162 times | Tue 30 June 2026 | 94.65 (48.33%) | 65.08 | 65.06 - 94.65 | 0.887 times | Fri 29 May 2026 | 63.81 (30.22%) | 48.00 | 44.00 - 63.81 | 1.4467 times | Tue 28 April 2026 | 49.00 (-2.16%) | 51.45 | 48.88 - 51.45 | 0.1056 times | Tue 24 March 2026 | 50.08 (-5.12%) | 51.00 | 50.00 - 51.00 | 0.0422 times | Tue 24 February 2026 | 52.78 (-2.3%) | 53.00 | 52.78 - 55.55 | 0.1056 times | Thu 29 January 2026 | 54.02 (1.92%) | 54.60 | 51.80 - 59.60 | 4.2344 times | Wed 31 December 2025 | 53.00 (47.06%) | 34.25 | 34.25 - 53.50 | 1.7846 times | Fri 28 November 2025 | 36.04 (-32.82%) | 54.30 | 36.04 - 54.50 | 1.0137 times | Thu 30 October 2025 | 53.65 (-8.76%) | 57.00 | 51.00 - 58.80 | 0.264 times | Fri 26 September 2025 | 58.80 (-1.29%) | 59.70 | 53.88 - 59.85 | 0.5069 times |
Yearly price and charts Shoora
Strong yearly Stock price targets for Shoora 543970 are 68.22 and 122.42
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 58.23 |
| Yearly Target 3 | 78.213333333333 |
| Yearly Target 4 | 112.43 |
| Yearly Target 5 | 132.41 |
Yearly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 92.44 (74.42%) | 54.60 | 44.00 - 98.20 | 0.8022 times | Wed 31 December 2025 | 53.00 (-26.49%) | 68.50 | 34.25 - 86.10 | 0.9585 times | Mon 30 December 2024 | 72.10 (46.99%) | 47.00 | 38.67 - 96.53 | 0.7497 times | Thu 28 December 2023 | 49.05 (0%) | 91.20 | 43.75 - 100.54 | 1.4896 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shoora
Tomorrow's movement Prediction of Shoora 543970 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoora 543970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoora 543970 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.67
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 9 points
Upper Bollinger band is at 103 and lower is at 68, while middle bands are at 77 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shoora (543970) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shoora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shoora in short term and the buy signal is strong.
Shoora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shoora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shoora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93 and Shoora 543970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shoora 543970 stock. Volume based technical analysis of Shoora 543970 stock is negative.
Shoora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 90.9 |
| 20 day DMA | 84.75 |
| 35 day DMA | 73.66 |
| 50 day DMA | 66.61 |
| 100 day DMA | 56.46 |
| 150 day DMA | 58.71 |
| 200 day DMA | 60.84 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.27 | 95.18 | 94.65 |
| 12 day EMA | 90.37 | 89.99 | 88.85 |
| 20 day EMA | 85.2 | 84.44 | 83.2 |
| 35 day EMA | 76.94 | 76.03 | 74.84 |
| 50 day EMA | 68.42 | 67.44 | 66.26 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 95.66 | 94.61 |
| 12 day SMA | 90.9 | 89.93 | 88.51 |
| 20 day SMA | 84.75 | 83.57 | 82.15 |
| 35 day SMA | 73.66 | 72.34 | 70.95 |
| 50 day SMA | 66.61 | 65.82 | 64.97 |
| 100 day SMA | 56.46 | 56.04 | 55.62 |
| 150 day SMA | 58.71 | 58.66 | 58.58 |
| 200 day SMA | 60.84 | 60.69 | 60.51 |
Fundamentals, profit and EPS of Shoora 543970
EPS is -0.27 and PE is: -342.37
Last quarter profit: (March 2024 quarter) -0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.12
EPS is 1.02 and PE is: 90.63
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.20
Videos related to: Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
