Munafa Stock Market Course + Intraday & FNO calls 
Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543970
- 543970 Experts view
- Tomorrow's Movement 543970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shoora
Strong intraday Stock price targets for Shoora are 54.83 and 55.28
| Intraday Target 1 | 54.45 |
| Intraday Target 2 | 54.75 |
| Intraday Target 3 | 54.9 |
| Intraday Target 4 | 55.2 |
| Intraday Target 5 | 55.35 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 55.05 (3.87%) | 54.60 | 54.60 - 55.05 | 1.25 times | Tue 10 February 2026 | 53.00 (-1.85%) | 53.00 | 53.00 - 53.00 | 0.4167 times | Mon 09 February 2026 | 54.00 (1.89%) | 54.00 | 54.00 - 54.00 | 0.4167 times | Wed 04 February 2026 | 53.00 (-1.89%) | 53.00 | 53.00 - 53.00 | 0.4167 times | Thu 29 January 2026 | 54.02 (-0.83%) | 53.00 | 51.80 - 57.00 | 2.5 times | Fri 23 January 2026 | 54.47 (-4.99%) | 56.00 | 54.47 - 56.00 | 1.25 times | Thu 22 January 2026 | 57.33 (-3.81%) | 58.00 | 56.65 - 58.00 | 0.8333 times | Tue 20 January 2026 | 59.60 (4.93%) | 56.80 | 56.80 - 59.60 | 0.8333 times | Fri 16 January 2026 | 56.80 (2.07%) | 56.00 | 56.00 - 58.40 | 1.6667 times | Wed 14 January 2026 | 55.65 (5%) | 55.65 | 55.65 - 55.65 | 0.4167 times | Tue 13 January 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 10.8333 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 54.83 and 55.28
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 54.9 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 55.05 (3.87%) | 54.60 | 54.60 - 55.05 | 0.0529 times | Tue 10 February 2026 | 53.00 (0%) | 54.00 | 53.00 - 54.00 | 0.0353 times | Wed 04 February 2026 | 53.00 (-1.89%) | 53.00 | 53.00 - 53.00 | 0.0176 times | Thu 29 January 2026 | 54.02 (-0.83%) | 53.00 | 51.80 - 57.00 | 0.1058 times | Fri 23 January 2026 | 54.47 (-4.1%) | 56.80 | 54.47 - 59.60 | 0.1235 times | Fri 16 January 2026 | 56.80 (9.23%) | 53.00 | 53.00 - 58.40 | 1.3404 times | Fri 09 January 2026 | 52.00 (-4.76%) | 53.00 | 52.00 - 54.60 | 3.2804 times | Fri 02 January 2026 | 54.60 (7.27%) | 53.44 | 52.90 - 55.60 | 4.4621 times | Fri 26 December 2025 | 50.90 (21.48%) | 41.90 | 41.90 - 50.90 | 0.2116 times | Fri 19 December 2025 | 41.90 (13.7%) | 37.35 | 37.35 - 44.10 | 0.3704 times | Fri 12 December 2025 | 36.85 (6.97%) | 35.10 | 35.10 - 36.85 | 0.0529 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 54.03 and 56.08
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 54.366666666667 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 55.05 (1.91%) | 53.00 | 53.00 - 55.05 | 0.0673 times | Thu 29 January 2026 | 54.02 (1.92%) | 54.60 | 51.80 - 59.60 | 4.5006 times | Wed 31 December 2025 | 53.00 (47.06%) | 34.25 | 34.25 - 53.50 | 1.8967 times | Fri 28 November 2025 | 36.04 (-32.82%) | 54.30 | 36.04 - 54.50 | 1.0774 times | Thu 30 October 2025 | 53.65 (-8.76%) | 57.00 | 51.00 - 58.80 | 0.2806 times | Fri 26 September 2025 | 58.80 (-1.29%) | 59.70 | 53.88 - 59.85 | 0.5387 times | Thu 28 August 2025 | 59.57 (-3.84%) | 60.00 | 59.57 - 69.00 | 0.1796 times | Thu 31 July 2025 | 61.95 (-26.25%) | 84.00 | 61.80 - 86.10 | 0.5051 times | Mon 30 June 2025 | 84.00 (19.9%) | 69.85 | 66.00 - 86.00 | 0.4826 times | Mon 26 May 2025 | 70.06 (-14.25%) | 79.00 | 62.32 - 79.00 | 0.4714 times | Wed 30 April 2025 | 81.70 (77.22%) | 56.02 | 56.02 - 85.90 | 0.651 times |
Yearly price and charts Shoora
Strong yearly Stock price targets for Shoora 543970 are 53.43 and 61.23
| Yearly Target 1 | 47.68 |
| Yearly Target 2 | 51.37 |
| Yearly Target 3 | 55.483333333333 |
| Yearly Target 4 | 59.17 |
| Yearly Target 5 | 63.28 |
Yearly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 55.05 (3.87%) | 54.60 | 51.80 - 59.60 | 0.538 times | Wed 31 December 2025 | 53.00 (-26.49%) | 68.50 | 34.25 - 86.10 | 1.0377 times | Mon 30 December 2024 | 72.10 (46.99%) | 47.00 | 38.67 - 96.53 | 0.8116 times | Thu 28 December 2023 | 49.05 (0%) | 91.20 | 43.75 - 100.54 | 1.6127 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shoora
Tomorrow's movement Prediction of Shoora 543970 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoora 543970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoora 543970 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shoora 543970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.5
Munafa value: 100 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shoora (543970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shoora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shoora in short term but the sell signal is initial and weak.
Shoora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Shoora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shoora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and Shoora 543970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shoora 543970 stock. Volume based technical analysis of Shoora 543970 stock is negative.
Shoora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 54.91 |
| 20 day DMA | 54.21 |
| 35 day DMA | 48.84 |
| 50 day DMA | 46.44 |
| 100 day DMA | 54.48 |
| 150 day DMA | 58.88 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 53.91 | 54.37 |
| 12 day EMA | 54.14 | 53.97 | 54.15 |
| 20 day EMA | 53.03 | 52.82 | 52.8 |
| 35 day EMA | 50.65 | 50.39 | 50.24 |
| 50 day EMA | 47.57 | 47.26 | 47.03 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.7 | 54.56 |
| 12 day SMA | 54.91 | 54.66 | 54.66 |
| 20 day SMA | 54.21 | 54.13 | 54.02 |
| 35 day SMA | 48.84 | 48.25 | 47.76 |
| 50 day SMA | 46.44 | 46.31 | 46.27 |
| 100 day SMA | 54.48 | 54.77 | 55.09 |
| 150 day SMA | 58.88 | 58.92 | 58.98 |
| 200 day SMA | 63.17 | 63.27 | 63.37 |
Fundamentals, profit and EPS of Shoora 543970
EPS is -0.27 and PE is: -203.89
Last quarter profit: (March 2024 quarter) -0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.12
EPS is 1.02 and PE is: 53.97
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.20
Videos related to: Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
