ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong intraday Stock price targets for Sbfc are 90.67 and 92.13

Intraday Target 190.32
Intraday Target 291.02
Intraday Target 391.78
Intraday Target 492.48
Intraday Target 593.24

Daily price and volume Sbfc

Date Closing Open Range Volume
Wed 10 June 2026 91.72 (-0.2%) 92.46 91.08 - 92.54 0.3974 times
Tue 09 June 2026 91.90 (0.75%) 91.01 90.94 - 92.32 0.3927 times
Mon 08 June 2026 91.22 (-1.91%) 92.99 89.10 - 92.99 2.5166 times
Fri 05 June 2026 93.00 (-0.33%) 93.83 92.83 - 94.76 1.3111 times
Thu 04 June 2026 93.31 (0.66%) 92.20 92.20 - 95.20 0.5588 times
Wed 03 June 2026 92.70 (0.46%) 92.30 91.18 - 93.20 0.924 times
Tue 02 June 2026 92.28 (0.16%) 92.04 90.79 - 92.67 0.6749 times
Mon 01 June 2026 92.13 (-2.79%) 94.01 92.00 - 95.40 1.053 times
Fri 29 May 2026 94.77 (4.02%) 91.89 91.64 - 96.32 1.7504 times
Wed 27 May 2026 91.11 (-0.88%) 92.00 90.30 - 92.30 0.421 times
Tue 26 May 2026 91.92 (-1.44%) 92.44 91.55 - 94.09 0.3407 times

 Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 88.47 and 92.36

Weekly Target 187.38
Weekly Target 289.55
Weekly Target 391.27
Weekly Target 493.44
Weekly Target 595.16

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Wed 10 June 2026 91.72 (-1.38%) 92.99 89.10 - 92.99 0.2834 times
Fri 05 June 2026 93.00 (-1.87%) 94.01 90.79 - 95.40 0.3875 times
Fri 29 May 2026 94.77 (4.05%) 93.00 90.30 - 96.32 0.2347 times
Fri 22 May 2026 91.08 (-0.28%) 91.00 89.10 - 92.07 0.4242 times
Fri 15 May 2026 91.34 (-7.54%) 99.77 90.66 - 99.77 1.9041 times
Fri 08 May 2026 98.79 (7.04%) 92.93 92.53 - 101.19 2.6815 times
Thu 30 April 2026 92.29 (-2.81%) 97.04 90.51 - 98.76 1.9549 times
Fri 24 April 2026 94.96 (-2.38%) 97.79 94.33 - 103.01 0.3829 times
Fri 17 April 2026 97.28 (5.12%) 92.66 91.19 - 101.81 0.234 times
Fri 10 April 2026 92.54 (11.98%) 82.02 81.76 - 94.80 1.5127 times
Thu 02 April 2026 82.64 (-0.92%) 80.05 79.61 - 84.94 0.7268 times

 weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 87.26 and 93.56

Monthly Target 185.77
Monthly Target 288.75
Monthly Target 392.073333333333
Monthly Target 495.05
Monthly Target 598.37

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Wed 10 June 2026 91.72 (-3.22%) 94.01 89.10 - 95.40 0.2247 times
Fri 29 May 2026 94.77 (2.69%) 92.93 89.10 - 101.19 1.7568 times
Thu 30 April 2026 92.29 (13.97%) 84.94 81.36 - 103.01 1.5754 times
Mon 30 March 2026 80.98 (-13.02%) 86.33 79.61 - 95.57 1.8488 times
Fri 27 February 2026 93.10 (8.95%) 86.02 83.86 - 99.60 0.4055 times
Fri 30 January 2026 85.45 (-17.84%) 104.00 84.35 - 109.80 1.4961 times
Wed 31 December 2025 104.00 (-4.01%) 108.40 102.50 - 108.70 0.2505 times
Fri 28 November 2025 108.35 (-4.96%) 117.60 104.70 - 123.00 0.53 times
Fri 31 October 2025 114.00 (7.45%) 107.50 105.15 - 117.70 0.5064 times
Tue 30 September 2025 106.10 (0.76%) 105.60 103.80 - 113.35 1.4057 times
Fri 29 August 2025 105.30 (0.43%) 102.70 100.70 - 116.20 0.3437 times

 monthly chart Sbfc

Yearly price and charts Sbfc

Strong yearly Stock price targets for Sbfc 543959 are 70.57 and 100.76

Yearly Target 163.52
Yearly Target 277.62
Yearly Target 393.71
Yearly Target 4107.81
Yearly Target 5123.9

Yearly price and volumes Sbfc

Date Closing Open Range Volume
Wed 10 June 2026 91.72 (-11.81%) 104.00 79.61 - 109.80 0.8448 times
Wed 31 December 2025 104.00 (14.6%) 91.00 79.27 - 123.00 0.8994 times
Tue 31 December 2024 90.75 (1.57%) 89.35 72.23 - 105.72 1.3385 times
Fri 29 December 2023 89.35 (0%) 81.99 80.15 - 97.72 0.9172 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Sbfc

Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc 543959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.

Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.54 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.

Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 92.23
12 day DMA 92.44
20 day DMA 91.89
35 day DMA 93.38
50 day DMA 92.02
100 day DMA 93.12
150 day DMA 97.73
200 day DMA 100.53

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0292.1792.31
12 day EMA92.2492.3492.42
20 day EMA92.3192.3792.42
35 day EMA91.7891.7891.77
50 day EMA91.5691.5591.54

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2392.4392.5
12 day SMA92.4492.3992.35
20 day SMA91.8991.9492.22
35 day SMA93.3893.5193.66
50 day SMA92.0291.8891.73
100 day SMA93.1293.293.3
150 day SMA97.7397.8898.03
200 day SMA100.53100.59100.64

Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top