Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 103.35 and 104.8
| Intraday Target 1 | 103 |
| Intraday Target 2 | 103.7 |
| Intraday Target 3 | 104.45 |
| Intraday Target 4 | 105.15 |
| Intraday Target 5 | 105.9 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 104.40 (-0.19%) | 105.00 | 103.75 - 105.20 | 1.3858 times | Mon 29 December 2025 | 104.60 (0.1%) | 104.60 | 102.90 - 105.10 | 1.0385 times | Fri 26 December 2025 | 104.50 (-1.42%) | 105.75 | 104.35 - 106.00 | 0.5559 times | Wed 24 December 2025 | 106.00 (1.15%) | 104.40 | 103.95 - 107.90 | 2.2143 times | Tue 23 December 2025 | 104.80 (0.29%) | 104.50 | 104.50 - 106.35 | 1.8589 times | Mon 22 December 2025 | 104.50 (0.87%) | 104.90 | 104.00 - 104.90 | 0.2759 times | Fri 19 December 2025 | 103.60 (0.14%) | 105.90 | 102.50 - 105.90 | 0.7161 times | Thu 18 December 2025 | 103.45 (0.24%) | 103.15 | 102.55 - 104.60 | 0.8616 times | Wed 17 December 2025 | 103.20 (-1.57%) | 105.00 | 102.60 - 105.45 | 0.263 times | Tue 16 December 2025 | 104.85 (-0.24%) | 105.65 | 104.00 - 108.40 | 0.83 times | Mon 15 December 2025 | 105.10 (0%) | 105.00 | 104.50 - 105.60 | 0.1361 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 102.5 and 104.8
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 103.13 |
| Weekly Target 3 | 104.16666666667 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 106.47 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 104.40 (-0.1%) | 104.60 | 102.90 - 105.20 | 0.4642 times | Fri 26 December 2025 | 104.50 (0.87%) | 104.90 | 103.95 - 107.90 | 0.9392 times | Fri 19 December 2025 | 103.60 (-1.43%) | 105.00 | 102.50 - 108.40 | 0.5375 times | Fri 12 December 2025 | 105.10 (-1.22%) | 106.15 | 103.10 - 106.85 | 0.363 times | Fri 05 December 2025 | 106.40 (-1.8%) | 108.40 | 104.10 - 108.70 | 0.2022 times | Fri 28 November 2025 | 108.35 (0.84%) | 107.05 | 104.70 - 109.50 | 0.5825 times | Fri 21 November 2025 | 107.45 (-1.56%) | 109.40 | 107.30 - 114.45 | 0.6365 times | Fri 14 November 2025 | 109.15 (-4.25%) | 113.60 | 108.20 - 114.40 | 1.2777 times | Fri 07 November 2025 | 114.00 (0%) | 117.60 | 110.95 - 123.00 | 3.6647 times | Fri 31 October 2025 | 114.00 (1.92%) | 115.05 | 112.75 - 116.60 | 1.3325 times | Thu 23 October 2025 | 111.85 (-0.97%) | 112.35 | 110.00 - 117.70 | 1.7151 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 100.35 and 106.55
| Monthly Target 1 | 99 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 105.2 |
| Monthly Target 4 | 107.9 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 104.40 (-3.65%) | 108.40 | 102.50 - 108.70 | 0.347 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.8531 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.8151 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 2.2628 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.5532 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.4053 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.8747 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 0.9838 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 1.0985 times | Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.8067 times | Fri 28 February 2025 | 88.13 (3.43%) | 84.51 | 79.27 - 89.60 | 1.3385 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 91.84 and 135.57
| Yearly Target 1 | 58.49 |
| Yearly Target 2 | 81.45 |
| Yearly Target 3 | 102.22333333333 |
| Yearly Target 4 | 125.18 |
| Yearly Target 5 | 145.95 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 104.40 (15.04%) | 91.00 | 79.27 - 123.00 | 0.8524 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.2743 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.8733 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.72 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 104.86 |
| 12 day DMA | 104.51 |
| 20 day DMA | 104.91 |
| 35 day DMA | 106.45 |
| 50 day DMA | 108.64 |
| 100 day DMA | 107.97 |
| 150 day DMA | 108.98 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.61 | 104.71 | 104.77 |
| 12 day EMA | 104.77 | 104.84 | 104.88 |
| 20 day EMA | 105.29 | 105.38 | 105.46 |
| 35 day EMA | 106.64 | 106.77 | 106.9 |
| 50 day EMA | 108.2 | 108.35 | 108.5 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.86 | 104.88 | 104.68 |
| 12 day SMA | 104.51 | 104.55 | 104.6 |
| 20 day SMA | 104.91 | 105.07 | 105.25 |
| 35 day SMA | 106.45 | 106.67 | 106.94 |
| 50 day SMA | 108.64 | 108.72 | 108.77 |
| 100 day SMA | 107.97 | 107.94 | 107.94 |
| 150 day SMA | 108.98 | 108.99 | 109 |
| 200 day SMA | 105.41 | 105.32 | 105.24 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
