Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 98.15 and 100.38
| Intraday Target 1 | 97.51 |
| Intraday Target 2 | 98.78 |
| Intraday Target 3 | 99.74 |
| Intraday Target 4 | 101.01 |
| Intraday Target 5 | 101.97 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.05 (0.17%) | 100.59 | 98.47 - 100.70 | 0.0651 times | Thu 03 September 2026 | 99.88 (0.73%) | 100.22 | 99.29 - 104.30 | 0.1343 times | Wed 02 September 2026 | 99.16 (-0.84%) | 101.00 | 96.95 - 101.25 | 0.1247 times | Tue 01 September 2026 | 100.00 (1.21%) | 99.89 | 98.25 - 101.00 | 8.6005 times | Mon 31 August 2026 | 98.80 (0.52%) | 98.98 | 97.52 - 99.90 | 0.0331 times | Fri 28 August 2026 | 98.29 (-0.6%) | 98.50 | 97.70 - 101.01 | 0.1029 times | Thu 27 August 2026 | 98.88 (-2.35%) | 101.57 | 97.82 - 103.34 | 0.331 times | Wed 26 August 2026 | 101.26 (9.48%) | 94.34 | 92.25 - 102.20 | 0.4803 times | Tue 25 August 2026 | 92.49 (0.23%) | 92.20 | 91.47 - 93.10 | 0.0554 times | Mon 24 August 2026 | 92.28 (-1.78%) | 93.15 | 91.80 - 94.07 | 0.0727 times | Fri 21 August 2026 | 93.95 (-0.01%) | 94.84 | 93.50 - 94.84 | 0.0555 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 98.5 and 105.85
| Weekly Target 1 | 93.08 |
| Weekly Target 2 | 96.57 |
| Weekly Target 3 | 100.43333333333 |
| Weekly Target 4 | 103.92 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.05 (1.79%) | 98.98 | 96.95 - 104.30 | 4.5079 times | Fri 28 August 2026 | 98.29 (4.62%) | 93.15 | 91.47 - 103.34 | 0.5245 times | Fri 21 August 2026 | 93.95 (-0.02%) | 94.10 | 91.66 - 94.84 | 0.1459 times | Fri 14 August 2026 | 93.97 (-0.27%) | 93.40 | 92.42 - 94.83 | 0.1028 times | Fri 07 August 2026 | 94.22 (4.34%) | 90.50 | 90.40 - 95.74 | 0.2914 times | Fri 31 July 2026 | 90.30 (-1.99%) | 93.97 | 88.57 - 94.50 | 1.6885 times | Fri 24 July 2026 | 92.13 (-2.09%) | 93.73 | 90.00 - 94.95 | 0.1387 times | Fri 17 July 2026 | 94.10 (2.42%) | 91.28 | 90.50 - 94.42 | 0.263 times | Fri 10 July 2026 | 91.88 (0.65%) | 92.74 | 90.20 - 93.65 | 1.9707 times | Fri 03 July 2026 | 91.29 (0.53%) | 90.75 | 90.11 - 93.25 | 0.3665 times | Thu 25 June 2026 | 90.81 (-4.96%) | 95.60 | 88.14 - 95.60 | 0.2346 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 98.5 and 105.85
| Monthly Target 1 | 93.08 |
| Monthly Target 2 | 96.57 |
| Monthly Target 3 | 100.43333333333 |
| Monthly Target 4 | 103.92 |
| Monthly Target 5 | 107.78 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.05 (1.27%) | 99.89 | 96.95 - 104.30 | 1.8411 times | Mon 31 August 2026 | 98.80 (9.41%) | 90.50 | 90.40 - 103.34 | 0.4433 times | Fri 31 July 2026 | 90.30 (-0.56%) | 90.76 | 88.57 - 94.95 | 1.7862 times | Tue 30 June 2026 | 90.81 (-4.18%) | 94.01 | 88.14 - 97.50 | 0.4689 times | Fri 29 May 2026 | 94.77 (2.69%) | 92.93 | 89.10 - 101.19 | 1.3082 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.1731 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.3767 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.302 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.114 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.1865 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.3946 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 74.74 and 104.93
| Yearly Target 1 | 66.3 |
| Yearly Target 2 | 83.17 |
| Yearly Target 3 | 96.486666666667 |
| Yearly Target 4 | 113.36 |
| Yearly Target 5 | 126.68 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.05 (-3.8%) | 104.00 | 79.61 - 109.80 | 1.3026 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 0.7689 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.1443 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.7842 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc 543959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.89 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 97.42 |
| 20 day DMA | 95.97 |
| 35 day DMA | 94.3 |
| 50 day DMA | 93.56 |
| 100 day DMA | 93.48 |
| 150 day DMA | 92.6 |
| 200 day DMA | 95.63 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 99.12 | 98.74 |
| 12 day EMA | 97.92 | 97.53 | 97.1 |
| 20 day EMA | 96.66 | 96.3 | 95.92 |
| 35 day EMA | 95.25 | 94.97 | 94.68 |
| 50 day EMA | 94.07 | 93.83 | 93.58 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 99.23 | 99.03 |
| 12 day SMA | 97.42 | 96.81 | 96.29 |
| 20 day SMA | 95.97 | 95.68 | 95.46 |
| 35 day SMA | 94.3 | 94.13 | 93.95 |
| 50 day SMA | 93.56 | 93.4 | 93.19 |
| 100 day SMA | 93.48 | 93.4 | 93.28 |
| 150 day SMA | 92.6 | 92.54 | 92.55 |
| 200 day SMA | 95.63 | 95.68 | 95.73 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
