ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong intraday Stock price targets for Sbfc are 95.71 and 98.16

Intraday Target 193.86
Intraday Target 295.11
Intraday Target 396.306666666667
Intraday Target 497.56
Intraday Target 598.76

Daily price and volume Sbfc

Date Closing Open Range Volume
Fri 13 February 2026 96.37 (-1.77%) 95.05 95.05 - 97.50 0.9166 times
Thu 12 February 2026 98.11 (0.78%) 97.40 96.58 - 98.57 0.2391 times
Wed 11 February 2026 97.35 (-1.32%) 98.72 96.62 - 99.11 0.5233 times
Tue 10 February 2026 98.65 (1.37%) 97.01 97.01 - 99.60 0.4181 times
Mon 09 February 2026 97.32 (3.87%) 93.70 92.95 - 97.90 1.1638 times
Fri 06 February 2026 93.69 (3.11%) 90.83 90.35 - 94.17 3.4372 times
Thu 05 February 2026 90.86 (0.8%) 90.10 89.20 - 91.40 0.4104 times
Wed 04 February 2026 90.14 (0.24%) 89.90 88.58 - 90.46 0.352 times
Tue 03 February 2026 89.92 (4.22%) 89.37 87.52 - 90.77 1.9708 times
Mon 02 February 2026 86.28 (1.57%) 85.00 83.86 - 87.70 0.5686 times
Sun 01 February 2026 84.95 (-0.59%) 86.02 84.57 - 86.70 0.566 times

 Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 94.66 and 101.31

Weekly Target 189.66
Weekly Target 293.01
Weekly Target 396.306666666667
Weekly Target 499.66
Weekly Target 5102.96

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Fri 13 February 2026 96.37 (2.86%) 93.70 92.95 - 99.60 0.4678 times
Fri 06 February 2026 93.69 (9.64%) 86.02 83.86 - 94.17 1.048 times
Fri 30 January 2026 85.45 (-15.9%) 101.70 84.35 - 101.80 3.2901 times
Fri 23 January 2026 101.60 (-5.14%) 103.15 99.15 - 109.45 0.5614 times
Fri 16 January 2026 107.10 (7.58%) 98.95 97.55 - 109.80 0.3284 times
Fri 09 January 2026 99.55 (-3.44%) 103.10 99.05 - 104.30 3.095 times
Fri 02 January 2026 103.10 (-1.34%) 104.60 102.35 - 105.20 0.4328 times
Fri 26 December 2025 104.50 (0.87%) 104.90 103.95 - 107.90 0.3964 times
Fri 19 December 2025 103.60 (-1.43%) 105.00 102.50 - 108.40 0.2268 times
Fri 12 December 2025 105.10 (-1.22%) 106.15 103.10 - 106.85 0.1532 times
Fri 05 December 2025 106.40 (-1.8%) 108.40 104.10 - 108.70 0.0853 times

 weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 90.12 and 105.86

Monthly Target 177.54
Monthly Target 286.95
Monthly Target 393.276666666667
Monthly Target 4102.69
Monthly Target 5109.02

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Fri 13 February 2026 96.37 (12.78%) 86.02 83.86 - 99.60 0.4498 times
Fri 30 January 2026 85.45 (-17.84%) 104.00 84.35 - 109.80 2.178 times
Wed 31 December 2025 104.00 (-4.01%) 108.40 102.50 - 108.70 0.3647 times
Fri 28 November 2025 108.35 (-4.96%) 117.60 104.70 - 123.00 0.7716 times
Fri 31 October 2025 114.00 (7.45%) 107.50 105.15 - 117.70 0.7372 times
Tue 30 September 2025 106.10 (0.76%) 105.60 103.80 - 113.35 2.0466 times
Fri 29 August 2025 105.30 (0.43%) 102.70 100.70 - 116.20 0.5003 times
Thu 31 July 2025 104.85 (-6.51%) 113.50 103.25 - 120.30 1.271 times
Mon 30 June 2025 112.15 (-0.62%) 112.80 102.55 - 117.15 0.7911 times
Fri 30 May 2025 112.85 (10.69%) 100.50 92.60 - 114.95 0.8897 times
Wed 30 April 2025 101.95 (15.46%) 83.54 83.54 - 109.90 0.9935 times

 monthly chart Sbfc

Yearly price and charts Sbfc

Strong yearly Stock price targets for Sbfc 543959 are 77.15 and 103.09

Yearly Target 170.74
Yearly Target 283.55
Yearly Target 396.676666666667
Yearly Target 4109.49
Yearly Target 5122.62

Yearly price and volumes Sbfc

Date Closing Open Range Volume
Fri 13 February 2026 96.37 (-7.34%) 104.00 83.86 - 109.80 0.2482 times
Wed 31 December 2025 104.00 (14.6%) 91.00 79.27 - 123.00 1.0695 times
Tue 31 December 2024 90.75 (1.57%) 89.35 72.23 - 105.72 1.5917 times
Fri 29 December 2023 89.35 (0%) 81.99 80.15 - 97.72 1.0907 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Sbfc

Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfc 543959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 109 and lower is at 82, while middle bands are at 88 and 102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbfc (543959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.46 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.

Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 97.56
12 day DMA 92.42
20 day DMA 94.56
35 day DMA 98.19
50 day DMA 100.18
100 day DMA 105.1
150 day DMA 106.4
200 day DMA 106.59

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4896.5395.74
12 day EMA95.1194.8894.29
20 day EMA95.5795.4995.21
35 day EMA97.4797.5497.51
50 day EMA100.47100.64100.74

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5697.0295.57
12 day SMA92.4291.5690.77
20 day SMA94.5695.195.27
35 day SMA98.1998.4798.66
50 day SMA100.18100.38100.54
100 day SMA105.1105.21105.31
150 day SMA106.4106.5106.59
200 day SMA106.59106.64106.69

Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top