Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 94.88 and 97.28
| Intraday Target 1 | 94.4 |
| Intraday Target 2 | 95.36 |
| Intraday Target 3 | 96.803333333333 |
| Intraday Target 4 | 97.76 |
| Intraday Target 5 | 99.2 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.31 (-1%) | 97.79 | 95.85 - 98.25 | 0.1411 times | Fri 17 April 2026 | 97.28 (-0.85%) | 97.51 | 96.56 - 97.69 | 0.297 times | Thu 16 April 2026 | 98.11 (3.06%) | 96.54 | 95.20 - 101.81 | 0.2423 times | Wed 15 April 2026 | 95.20 (1.8%) | 93.53 | 93.53 - 96.87 | 0.24 times | Mon 13 April 2026 | 93.52 (1.06%) | 92.66 | 91.19 - 96.10 | 0.5415 times | Fri 10 April 2026 | 92.54 (5.16%) | 87.92 | 87.92 - 94.80 | 1.2002 times | Thu 09 April 2026 | 88.00 (-0.43%) | 87.50 | 87.20 - 89.51 | 6.1318 times | Wed 08 April 2026 | 88.38 (4.79%) | 89.57 | 86.10 - 90.37 | 0.2428 times | Tue 07 April 2026 | 84.34 (0.68%) | 83.75 | 82.35 - 84.65 | 0.712 times | Mon 06 April 2026 | 83.77 (1.37%) | 82.02 | 81.76 - 84.11 | 0.2513 times | Thu 02 April 2026 | 82.64 (-1.57%) | 82.85 | 81.36 - 82.93 | 2.9192 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 94.88 and 97.28
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 95.36 |
| Weekly Target 3 | 96.803333333333 |
| Weekly Target 4 | 97.76 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.31 (-1%) | 97.79 | 95.85 - 98.25 | 0.0305 times | Fri 17 April 2026 | 97.28 (5.12%) | 92.66 | 91.19 - 101.81 | 0.2855 times | Fri 10 April 2026 | 92.54 (11.98%) | 82.02 | 81.76 - 94.80 | 1.8453 times | Thu 02 April 2026 | 82.64 (-0.92%) | 80.05 | 79.61 - 84.94 | 0.8866 times | Fri 27 March 2026 | 83.41 (-4.51%) | 84.31 | 81.15 - 87.14 | 2.0428 times | Fri 20 March 2026 | 87.35 (-4%) | 89.32 | 83.80 - 91.84 | 3.9548 times | Fri 13 March 2026 | 90.99 (-3.19%) | 91.06 | 90.49 - 95.57 | 0.3499 times | Fri 06 March 2026 | 93.99 (0.96%) | 86.33 | 86.33 - 95.16 | 0.2529 times | Fri 27 February 2026 | 93.10 (-3.39%) | 94.01 | 92.61 - 97.55 | 0.1965 times | Fri 20 February 2026 | 96.37 (0%) | 96.17 | 92.97 - 97.48 | 0.1552 times | Fri 13 February 2026 | 96.37 (2.86%) | 93.70 | 92.95 - 99.60 | 0.3472 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 88.84 and 109.29
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 93.16 |
| Monthly Target 4 | 104.96 |
| Monthly Target 5 | 113.61 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.31 (18.93%) | 84.94 | 81.36 - 101.81 | 0.9463 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 2.1853 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.4793 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.7683 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.2961 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.6264 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.5985 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 1.6616 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.4062 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.0319 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.6423 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 72.87 and 103.06
| Yearly Target 1 | 65.05 |
| Yearly Target 2 | 80.68 |
| Yearly Target 3 | 95.24 |
| Yearly Target 4 | 110.87 |
| Yearly Target 5 | 125.43 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.31 (-7.39%) | 104.00 | 79.61 - 109.80 | 0.5717 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 0.9772 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.4544 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.9967 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc 543959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.3 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 90.34 |
| 20 day DMA | 88.19 |
| 35 day DMA | 90.32 |
| 50 day DMA | 91.84 |
| 100 day DMA | 97.12 |
| 150 day DMA | 101.41 |
| 200 day DMA | 103.41 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 95.01 | 93.88 |
| 12 day EMA | 92.26 | 91.52 | 90.47 |
| 20 day EMA | 90.92 | 90.35 | 89.62 |
| 35 day EMA | 90.71 | 90.38 | 89.97 |
| 50 day EMA | 91.81 | 91.63 | 91.4 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 95.33 | 93.47 |
| 12 day SMA | 90.34 | 89.06 | 87.9 |
| 20 day SMA | 88.19 | 87.86 | 87.56 |
| 35 day SMA | 90.32 | 90.35 | 90.32 |
| 50 day SMA | 91.84 | 91.64 | 91.39 |
| 100 day SMA | 97.12 | 97.24 | 97.37 |
| 150 day SMA | 101.41 | 101.48 | 101.54 |
| 200 day SMA | 103.41 | 103.46 | 103.52 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
