Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 90.47 and 93.01
| Intraday Target 1 | 89.98 |
| Intraday Target 2 | 90.95 |
| Intraday Target 3 | 92.52 |
| Intraday Target 4 | 93.49 |
| Intraday Target 5 | 95.06 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 91.92 (-1.44%) | 92.44 | 91.55 - 94.09 | 0.4868 times | Mon 25 May 2026 | 93.26 (2.39%) | 93.00 | 91.62 - 93.83 | 0.3229 times | Fri 22 May 2026 | 91.08 (-0.35%) | 91.50 | 90.46 - 91.60 | 0.4807 times | Thu 21 May 2026 | 91.40 (0.83%) | 91.10 | 90.91 - 92.07 | 0.4445 times | Wed 20 May 2026 | 90.65 (0.51%) | 89.95 | 89.36 - 90.77 | 0.4367 times | Tue 19 May 2026 | 90.19 (-0.23%) | 90.99 | 89.50 - 91.90 | 5.0316 times | Mon 18 May 2026 | 90.40 (-1.03%) | 91.00 | 89.10 - 91.30 | 0.6791 times | Fri 15 May 2026 | 91.34 (-0.61%) | 91.09 | 91.09 - 92.74 | 0.3494 times | Thu 14 May 2026 | 91.90 (0.35%) | 91.27 | 90.66 - 92.70 | 0.7287 times | Wed 13 May 2026 | 91.58 (-1.19%) | 93.35 | 90.75 - 93.43 | 1.0396 times | Tue 12 May 2026 | 92.68 (-4.91%) | 97.03 | 92.22 - 97.24 | 1.5163 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 90.47 and 93.01
| Weekly Target 1 | 89.98 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 92.52 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 95.06 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 91.92 (0.92%) | 93.00 | 91.55 - 94.09 | 0.0421 times | Fri 22 May 2026 | 91.08 (-0.28%) | 91.00 | 89.10 - 92.07 | 0.3675 times | Fri 15 May 2026 | 91.34 (-7.54%) | 99.77 | 90.66 - 99.77 | 1.6494 times | Fri 08 May 2026 | 98.79 (7.04%) | 92.93 | 92.53 - 101.19 | 2.3228 times | Thu 30 April 2026 | 92.29 (-2.81%) | 97.04 | 90.51 - 98.76 | 1.6934 times | Fri 24 April 2026 | 94.96 (-2.38%) | 97.79 | 94.33 - 103.01 | 0.3317 times | Fri 17 April 2026 | 97.28 (5.12%) | 92.66 | 91.19 - 101.81 | 0.2027 times | Fri 10 April 2026 | 92.54 (11.98%) | 82.02 | 81.76 - 94.80 | 1.3104 times | Thu 02 April 2026 | 82.64 (-0.92%) | 80.05 | 79.61 - 84.94 | 0.6295 times | Fri 27 March 2026 | 83.41 (-4.51%) | 84.31 | 81.15 - 87.14 | 1.4506 times | Fri 20 March 2026 | 87.35 (-4%) | 89.32 | 83.80 - 91.84 | 2.8083 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 84.47 and 96.56
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 86.95 |
| Monthly Target 3 | 94.07 |
| Monthly Target 4 | 99.04 |
| Monthly Target 5 | 106.16 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 91.92 (-0.4%) | 92.93 | 89.10 - 101.19 | 1.685 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.5665 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.8384 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.4032 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.4876 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.2491 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.527 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.5035 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 1.3978 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.3417 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 0.8681 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 70.67 and 100.86
| Yearly Target 1 | 63.59 |
| Yearly Target 2 | 77.75 |
| Yearly Target 3 | 93.776666666667 |
| Yearly Target 4 | 107.94 |
| Yearly Target 5 | 123.97 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 91.92 (-11.62%) | 104.00 | 79.61 - 109.80 | 0.8184 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 0.9069 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.3497 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.9249 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.81 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 91.66 |
| 12 day DMA | 91.99 |
| 20 day DMA | 93.11 |
| 35 day DMA | 93.19 |
| 50 day DMA | 91.29 |
| 100 day DMA | 94.16 |
| 150 day DMA | 99.03 |
| 200 day DMA | 101.05 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 91.87 | 91.17 |
| 12 day EMA | 92.2 | 92.25 | 92.07 |
| 20 day EMA | 92.54 | 92.61 | 92.54 |
| 35 day EMA | 91.99 | 91.99 | 91.92 |
| 50 day EMA | 91.46 | 91.44 | 91.37 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.66 | 91.32 | 90.74 |
| 12 day SMA | 91.99 | 92.56 | 92.85 |
| 20 day SMA | 93.11 | 93.26 | 93.35 |
| 35 day SMA | 93.19 | 92.92 | 92.66 |
| 50 day SMA | 91.29 | 91.32 | 91.3 |
| 100 day SMA | 94.16 | 94.28 | 94.41 |
| 150 day SMA | 99.03 | 99.12 | 99.22 |
| 200 day SMA | 101.05 | 101.12 | 101.19 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
