Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 89.18 and 91.63
| Intraday Target 1 | 88.72 |
| Intraday Target 2 | 89.64 |
| Intraday Target 3 | 91.17 |
| Intraday Target 4 | 92.09 |
| Intraday Target 5 | 93.62 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 90.56 (-1.99%) | 92.40 | 90.25 - 92.70 | 0.0759 times | Wed 22 July 2026 | 92.40 (-1.04%) | 94.00 | 92.20 - 94.06 | 0.0323 times | Tue 21 July 2026 | 93.37 (-0.14%) | 93.13 | 93.13 - 94.95 | 0.1811 times | Mon 20 July 2026 | 93.50 (-0.64%) | 93.73 | 92.77 - 93.73 | 0.2082 times | Fri 17 July 2026 | 94.10 (0.59%) | 94.14 | 93.03 - 94.25 | 0.1904 times | Thu 16 July 2026 | 93.55 (0.4%) | 92.97 | 92.96 - 94.42 | 0.2359 times | Wed 15 July 2026 | 93.18 (1.15%) | 91.53 | 91.53 - 93.40 | 0.3985 times | Tue 14 July 2026 | 92.12 (-0.84%) | 92.23 | 91.20 - 92.43 | 0.1785 times | Mon 13 July 2026 | 92.90 (1.11%) | 91.28 | 90.50 - 93.22 | 0.1939 times | Fri 10 July 2026 | 91.88 (0.97%) | 92.28 | 90.58 - 93.22 | 8.3053 times | Thu 09 July 2026 | 91.00 (0.18%) | 91.86 | 90.31 - 91.86 | 0.2211 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 88.06 and 92.76
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 88.89 |
| Weekly Target 3 | 91.92 |
| Weekly Target 4 | 93.59 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 90.56 (-3.76%) | 93.73 | 90.25 - 94.95 | 0.2612 times | Fri 17 July 2026 | 94.10 (2.42%) | 91.28 | 90.50 - 94.42 | 0.6285 times | Fri 10 July 2026 | 91.88 (0.65%) | 92.74 | 90.20 - 93.65 | 4.71 times | Fri 03 July 2026 | 91.29 (0.53%) | 90.75 | 90.11 - 93.25 | 0.8759 times | Thu 25 June 2026 | 90.81 (-4.96%) | 95.60 | 88.14 - 95.60 | 0.5607 times | Fri 19 June 2026 | 95.55 (5.44%) | 93.00 | 91.00 - 97.50 | 0.8912 times | Fri 12 June 2026 | 90.62 (-2.56%) | 92.99 | 89.10 - 92.99 | 0.5507 times | Fri 05 June 2026 | 93.00 (-1.87%) | 94.01 | 90.79 - 95.40 | 0.5636 times | Fri 29 May 2026 | 94.77 (4.05%) | 93.00 | 90.30 - 96.32 | 0.3413 times | Fri 22 May 2026 | 91.08 (-0.28%) | 91.00 | 89.10 - 92.07 | 0.617 times | Fri 15 May 2026 | 91.34 (-7.54%) | 99.77 | 90.66 - 99.77 | 2.7692 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 88.01 and 92.76
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 91.903333333333 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 96.65 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 90.56 (-0.28%) | 90.76 | 90.20 - 94.95 | 1.3901 times | Tue 30 June 2026 | 90.81 (-4.18%) | 94.01 | 88.14 - 97.50 | 0.6025 times | Fri 29 May 2026 | 94.77 (2.69%) | 92.93 | 89.10 - 101.19 | 1.6808 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.5072 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.7689 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.388 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.4313 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.2397 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.507 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.4845 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 1.3449 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 69.99 and 100.18
| Yearly Target 1 | 63.13 |
| Yearly Target 2 | 76.85 |
| Yearly Target 3 | 93.323333333333 |
| Yearly Target 4 | 107.04 |
| Yearly Target 5 | 123.51 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 90.56 (-12.92%) | 104.00 | 79.61 - 109.80 | 1.0056 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 0.8535 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.2703 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.8705 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbfc 543959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.3
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.09 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 92.45 |
| 20 day DMA | 91.97 |
| 35 day DMA | 92.07 |
| 50 day DMA | 91.98 |
| 100 day DMA | 91.95 |
| 150 day DMA | 94.39 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 93.02 | 93.33 |
| 12 day EMA | 92.38 | 92.71 | 92.77 |
| 20 day EMA | 92.3 | 92.48 | 92.49 |
| 35 day EMA | 92.3 | 92.4 | 92.4 |
| 50 day EMA | 92.4 | 92.48 | 92.48 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 93.38 | 93.54 |
| 12 day SMA | 92.45 | 92.61 | 92.52 |
| 20 day SMA | 91.97 | 91.93 | 91.97 |
| 35 day SMA | 92.07 | 92.12 | 92.11 |
| 50 day SMA | 91.98 | 92.12 | 92.25 |
| 100 day SMA | 91.95 | 92.01 | 92.04 |
| 150 day SMA | 94.39 | 94.49 | 94.57 |
| 200 day SMA | 98.18 | 98.27 | 98.37 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
