Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 90.67 and 92.13
| Intraday Target 1 | 90.32 |
| Intraday Target 2 | 91.02 |
| Intraday Target 3 | 91.78 |
| Intraday Target 4 | 92.48 |
| Intraday Target 5 | 93.24 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 91.72 (-0.2%) | 92.46 | 91.08 - 92.54 | 0.3974 times | Tue 09 June 2026 | 91.90 (0.75%) | 91.01 | 90.94 - 92.32 | 0.3927 times | Mon 08 June 2026 | 91.22 (-1.91%) | 92.99 | 89.10 - 92.99 | 2.5166 times | Fri 05 June 2026 | 93.00 (-0.33%) | 93.83 | 92.83 - 94.76 | 1.3111 times | Thu 04 June 2026 | 93.31 (0.66%) | 92.20 | 92.20 - 95.20 | 0.5588 times | Wed 03 June 2026 | 92.70 (0.46%) | 92.30 | 91.18 - 93.20 | 0.924 times | Tue 02 June 2026 | 92.28 (0.16%) | 92.04 | 90.79 - 92.67 | 0.6749 times | Mon 01 June 2026 | 92.13 (-2.79%) | 94.01 | 92.00 - 95.40 | 1.053 times | Fri 29 May 2026 | 94.77 (4.02%) | 91.89 | 91.64 - 96.32 | 1.7504 times | Wed 27 May 2026 | 91.11 (-0.88%) | 92.00 | 90.30 - 92.30 | 0.421 times | Tue 26 May 2026 | 91.92 (-1.44%) | 92.44 | 91.55 - 94.09 | 0.3407 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 88.47 and 92.36
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 91.27 |
| Weekly Target 4 | 93.44 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 91.72 (-1.38%) | 92.99 | 89.10 - 92.99 | 0.2834 times | Fri 05 June 2026 | 93.00 (-1.87%) | 94.01 | 90.79 - 95.40 | 0.3875 times | Fri 29 May 2026 | 94.77 (4.05%) | 93.00 | 90.30 - 96.32 | 0.2347 times | Fri 22 May 2026 | 91.08 (-0.28%) | 91.00 | 89.10 - 92.07 | 0.4242 times | Fri 15 May 2026 | 91.34 (-7.54%) | 99.77 | 90.66 - 99.77 | 1.9041 times | Fri 08 May 2026 | 98.79 (7.04%) | 92.93 | 92.53 - 101.19 | 2.6815 times | Thu 30 April 2026 | 92.29 (-2.81%) | 97.04 | 90.51 - 98.76 | 1.9549 times | Fri 24 April 2026 | 94.96 (-2.38%) | 97.79 | 94.33 - 103.01 | 0.3829 times | Fri 17 April 2026 | 97.28 (5.12%) | 92.66 | 91.19 - 101.81 | 0.234 times | Fri 10 April 2026 | 92.54 (11.98%) | 82.02 | 81.76 - 94.80 | 1.5127 times | Thu 02 April 2026 | 82.64 (-0.92%) | 80.05 | 79.61 - 84.94 | 0.7268 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 87.26 and 93.56
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 88.75 |
| Monthly Target 3 | 92.073333333333 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 91.72 (-3.22%) | 94.01 | 89.10 - 95.40 | 0.2247 times | Fri 29 May 2026 | 94.77 (2.69%) | 92.93 | 89.10 - 101.19 | 1.7568 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.5754 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.8488 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.4055 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.4961 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.2505 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.53 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.5064 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 1.4057 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.3437 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 70.57 and 100.76
| Yearly Target 1 | 63.52 |
| Yearly Target 2 | 77.62 |
| Yearly Target 3 | 93.71 |
| Yearly Target 4 | 107.81 |
| Yearly Target 5 | 123.9 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 91.72 (-11.81%) | 104.00 | 79.61 - 109.80 | 0.8448 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 0.8994 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.3385 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.9172 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.54 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 92.44 |
| 20 day DMA | 91.89 |
| 35 day DMA | 93.38 |
| 50 day DMA | 92.02 |
| 100 day DMA | 93.12 |
| 150 day DMA | 97.73 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 92.17 | 92.31 |
| 12 day EMA | 92.24 | 92.34 | 92.42 |
| 20 day EMA | 92.31 | 92.37 | 92.42 |
| 35 day EMA | 91.78 | 91.78 | 91.77 |
| 50 day EMA | 91.56 | 91.55 | 91.54 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 92.43 | 92.5 |
| 12 day SMA | 92.44 | 92.39 | 92.35 |
| 20 day SMA | 91.89 | 91.94 | 92.22 |
| 35 day SMA | 93.38 | 93.51 | 93.66 |
| 50 day SMA | 92.02 | 91.88 | 91.73 |
| 100 day SMA | 93.12 | 93.2 | 93.3 |
| 150 day SMA | 97.73 | 97.88 | 98.03 |
| 200 day SMA | 100.53 | 100.59 | 100.64 |


