ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong intraday Stock price targets for Sbfc are 82.18 and 85.26

Intraday Target 181.4
Intraday Target 282.96
Intraday Target 384.48
Intraday Target 486.04
Intraday Target 587.56

Daily price and volume Sbfc

Date Closing Open Range Volume
Tue 24 March 2026 84.52 (-0.11%) 84.75 82.92 - 86.00 0.8958 times
Mon 23 March 2026 84.61 (-3.14%) 84.31 82.51 - 85.59 0.2975 times
Fri 20 March 2026 87.35 (1.97%) 85.76 83.80 - 88.38 0.0848 times
Thu 19 March 2026 85.66 (-3.55%) 88.60 85.45 - 88.60 0.1863 times
Wed 18 March 2026 88.81 (-0.99%) 89.25 88.37 - 90.62 7.7768 times
Tue 17 March 2026 89.70 (-1.64%) 90.01 89.00 - 91.37 0.1545 times
Mon 16 March 2026 91.20 (0.23%) 89.32 89.32 - 91.84 0.1575 times
Fri 13 March 2026 90.99 (-1.52%) 91.44 90.50 - 92.80 0.1369 times
Thu 12 March 2026 92.39 (-0.11%) 92.05 90.95 - 94.40 0.2639 times
Wed 11 March 2026 92.49 (-0.53%) 92.81 92.02 - 95.57 0.046 times
Tue 10 March 2026 92.98 (0.69%) 92.30 92.08 - 93.90 0.0369 times

 Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 83.52 and 87.01

Weekly Target 180.85
Weekly Target 282.69
Weekly Target 384.343333333333
Weekly Target 486.18
Weekly Target 587.83

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Tue 24 March 2026 84.52 (-3.24%) 84.31 82.51 - 86.00 0.5969 times
Fri 20 March 2026 87.35 (-4%) 89.32 83.80 - 91.84 4.1817 times
Fri 13 March 2026 90.99 (-3.19%) 91.06 90.49 - 95.57 0.37 times
Fri 06 March 2026 93.99 (0.96%) 86.33 86.33 - 95.16 0.2674 times
Fri 27 February 2026 93.10 (-3.39%) 94.01 92.61 - 97.55 0.2078 times
Fri 20 February 2026 96.37 (0%) 96.17 92.97 - 97.48 0.1641 times
Fri 13 February 2026 96.37 (2.86%) 93.70 92.95 - 99.60 0.3671 times
Fri 06 February 2026 93.69 (9.64%) 86.02 83.86 - 94.17 0.8224 times
Fri 30 January 2026 85.45 (-15.9%) 101.70 84.35 - 101.80 2.582 times
Fri 23 January 2026 101.60 (-5.14%) 103.15 99.15 - 109.45 0.4406 times
Fri 16 January 2026 107.10 (7.58%) 98.95 97.55 - 109.80 0.2578 times

 weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 76.99 and 90.05

Monthly Target 174.47
Monthly Target 279.5
Monthly Target 387.533333333333
Monthly Target 492.56
Monthly Target 5100.59

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Tue 24 March 2026 84.52 (-9.22%) 86.33 82.51 - 95.57 1.8124 times
Fri 27 February 2026 93.10 (8.95%) 86.02 83.86 - 99.60 0.5225 times
Fri 30 January 2026 85.45 (-17.84%) 104.00 84.35 - 109.80 1.9277 times
Wed 31 December 2025 104.00 (-4.01%) 108.40 102.50 - 108.70 0.3228 times
Fri 28 November 2025 108.35 (-4.96%) 117.60 104.70 - 123.00 0.6829 times
Fri 31 October 2025 114.00 (7.45%) 107.50 105.15 - 117.70 0.6525 times
Tue 30 September 2025 106.10 (0.76%) 105.60 103.80 - 113.35 1.8113 times
Fri 29 August 2025 105.30 (0.43%) 102.70 100.70 - 116.20 0.4428 times
Thu 31 July 2025 104.85 (-6.51%) 113.50 103.25 - 120.30 1.1249 times
Mon 30 June 2025 112.15 (-0.62%) 112.80 102.55 - 117.15 0.7002 times
Fri 30 May 2025 112.85 (10.69%) 100.50 92.60 - 114.95 0.7875 times

 monthly chart Sbfc

Yearly price and charts Sbfc

Strong yearly Stock price targets for Sbfc 543959 are 69.87 and 97.16

Yearly Target 164.99
Yearly Target 274.75
Yearly Target 392.276666666667
Yearly Target 4102.04
Yearly Target 5119.57

Yearly price and volumes Sbfc

Date Closing Open Range Volume
Tue 24 March 2026 84.52 (-18.73%) 104.00 82.51 - 109.80 0.4325 times
Wed 31 December 2025 104.00 (14.6%) 91.00 79.27 - 123.00 1.0169 times
Tue 31 December 2024 90.75 (1.57%) 89.35 72.23 - 105.72 1.5135 times
Fri 29 December 2023 89.35 (0%) 81.99 80.15 - 97.72 1.0371 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Sbfc

Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc 543959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbfc 543959 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 88 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.

Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.42 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.

Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 86.19
12 day DMA 89.42
20 day DMA 91.42
35 day DMA 93.12
50 day DMA 94.21
100 day DMA 100.58
150 day DMA 103.37
200 day DMA 104.99

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2387.0888.31
12 day EMA88.6989.4590.33
20 day EMA90.4691.0991.77
35 day EMA92.4292.8893.37
50 day EMA94.0394.4294.82

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1987.2388.54
12 day SMA89.4290.2190.93
20 day SMA91.4292.0592.64
35 day SMA93.1293.1793.18
50 day SMA94.2194.5194.87
100 day SMA100.58100.88101.18
150 day SMA103.37103.49103.61
200 day SMA104.99105.13105.28

Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top