Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 105.53 and 111.83
| Intraday Target 1 | 100.53 |
| Intraday Target 2 | 104.22 |
| Intraday Target 3 | 106.83333333333 |
| Intraday Target 4 | 110.52 |
| Intraday Target 5 | 113.13 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 107.90 (0.75%) | 103.15 | 103.15 - 109.45 | 0.3445 times | Fri 16 January 2026 | 107.10 (5.52%) | 101.35 | 101.35 - 109.80 | 0.5086 times | Wed 14 January 2026 | 101.50 (-0.39%) | 101.90 | 101.20 - 101.90 | 0.0286 times | Tue 13 January 2026 | 101.90 (-0.39%) | 102.15 | 101.10 - 102.30 | 0.0474 times | Mon 12 January 2026 | 102.30 (2.76%) | 98.95 | 97.55 - 103.70 | 0.3418 times | Fri 09 January 2026 | 99.55 (-2.64%) | 102.20 | 99.05 - 102.40 | 0.114 times | Thu 08 January 2026 | 102.25 (-1.06%) | 102.85 | 101.75 - 103.80 | 0.0938 times | Wed 07 January 2026 | 103.35 (1.03%) | 102.30 | 101.80 - 104.30 | 0.0881 times | Tue 06 January 2026 | 102.30 (0.44%) | 101.90 | 101.85 - 103.00 | 0.1399 times | Mon 05 January 2026 | 101.85 (-1.21%) | 103.10 | 101.05 - 103.35 | 8.2935 times | Fri 02 January 2026 | 103.10 (0.34%) | 103.00 | 102.80 - 103.55 | 0.0514 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 105.53 and 111.83
| Weekly Target 1 | 100.53 |
| Weekly Target 2 | 104.22 |
| Weekly Target 3 | 106.83333333333 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 107.90 (0.75%) | 103.15 | 103.15 - 109.45 | 0.2281 times | Fri 16 January 2026 | 107.10 (7.58%) | 98.95 | 97.55 - 109.80 | 0.6134 times | Fri 09 January 2026 | 99.55 (-3.44%) | 103.10 | 99.05 - 104.30 | 5.78 times | Fri 02 January 2026 | 103.10 (-1.34%) | 104.60 | 102.35 - 105.20 | 0.8084 times | Fri 26 December 2025 | 104.50 (0.87%) | 104.90 | 103.95 - 107.90 | 0.7403 times | Fri 19 December 2025 | 103.60 (-1.43%) | 105.00 | 102.50 - 108.40 | 0.4236 times | Fri 12 December 2025 | 105.10 (-1.22%) | 106.15 | 103.10 - 106.85 | 0.2861 times | Fri 05 December 2025 | 106.40 (-1.8%) | 108.40 | 104.10 - 108.70 | 0.1594 times | Fri 28 November 2025 | 108.35 (0.84%) | 107.05 | 104.70 - 109.50 | 0.4591 times | Fri 21 November 2025 | 107.45 (-1.56%) | 109.40 | 107.30 - 114.45 | 0.5017 times | Fri 14 November 2025 | 109.15 (-4.25%) | 113.60 | 108.20 - 114.40 | 1.007 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 102.73 and 114.98
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 105.08333333333 |
| Monthly Target 4 | 112.62 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 107.90 (3.75%) | 104.00 | 97.55 - 109.80 | 1.1354 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.3865 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.8176 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.7812 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 2.1686 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.5302 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.3468 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.8383 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 0.9428 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 1.0528 times | Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.7731 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 102.73 and 114.98
| Yearly Target 1 | 92.83 |
| Yearly Target 2 | 100.37 |
| Yearly Target 3 | 105.08333333333 |
| Yearly Target 4 | 112.62 |
| Yearly Target 5 | 117.33 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 107.90 (3.75%) | 104.00 | 97.55 - 109.80 | 0.105 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 1.1103 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.6524 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 1.1323 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc 543959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbfc (543959) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.34 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 104.14 |
| 12 day DMA | 102.99 |
| 20 day DMA | 103.61 |
| 35 day DMA | 104.4 |
| 50 day DMA | 105.84 |
| 100 day DMA | 107.65 |
| 150 day DMA | 108.26 |
| 200 day DMA | 106.56 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.99 | 103.54 | 101.76 |
| 12 day EMA | 103.86 | 103.13 | 102.41 |
| 20 day EMA | 103.97 | 103.56 | 103.19 |
| 35 day EMA | 105.13 | 104.97 | 104.84 |
| 50 day EMA | 106.47 | 106.41 | 106.38 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.14 | 102.47 | 101.5 |
| 12 day SMA | 102.99 | 102.66 | 102.44 |
| 20 day SMA | 103.61 | 103.39 | 103.2 |
| 35 day SMA | 104.4 | 104.36 | 104.41 |
| 50 day SMA | 105.84 | 105.93 | 106.13 |
| 100 day SMA | 107.65 | 107.71 | 107.75 |
| 150 day SMA | 108.26 | 108.31 | 108.35 |
| 200 day SMA | 106.56 | 106.45 | 106.33 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
