Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 92.44 and 94.65
| Intraday Target 1 | 90.69 |
| Intraday Target 2 | 91.98 |
| Intraday Target 3 | 92.903333333333 |
| Intraday Target 4 | 94.19 |
| Intraday Target 5 | 95.11 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 93.26 (2.39%) | 93.00 | 91.62 - 93.83 | 0.2927 times | Fri 22 May 2026 | 91.08 (-0.35%) | 91.50 | 90.46 - 91.60 | 0.4358 times | Thu 21 May 2026 | 91.40 (0.83%) | 91.10 | 90.91 - 92.07 | 0.403 times | Wed 20 May 2026 | 90.65 (0.51%) | 89.95 | 89.36 - 90.77 | 0.3959 times | Tue 19 May 2026 | 90.19 (-0.23%) | 90.99 | 89.50 - 91.90 | 4.562 times | Mon 18 May 2026 | 90.40 (-1.03%) | 91.00 | 89.10 - 91.30 | 0.6157 times | Fri 15 May 2026 | 91.34 (-0.61%) | 91.09 | 91.09 - 92.74 | 0.3168 times | Thu 14 May 2026 | 91.90 (0.35%) | 91.27 | 90.66 - 92.70 | 0.6607 times | Wed 13 May 2026 | 91.58 (-1.19%) | 93.35 | 90.75 - 93.43 | 0.9425 times | Tue 12 May 2026 | 92.68 (-4.91%) | 97.03 | 92.22 - 97.24 | 1.3747 times | Mon 11 May 2026 | 97.47 (-1.34%) | 99.77 | 96.61 - 99.77 | 25.4873 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 92.44 and 94.65
| Weekly Target 1 | 90.69 |
| Weekly Target 2 | 91.98 |
| Weekly Target 3 | 92.903333333333 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 93.26 (2.39%) | 93.00 | 91.62 - 93.83 | 0.0168 times | Fri 22 May 2026 | 91.08 (-0.28%) | 91.00 | 89.10 - 92.07 | 0.3684 times | Fri 15 May 2026 | 91.34 (-7.54%) | 99.77 | 90.66 - 99.77 | 1.6536 times | Fri 08 May 2026 | 98.79 (7.04%) | 92.93 | 92.53 - 101.19 | 2.3287 times | Thu 30 April 2026 | 92.29 (-2.81%) | 97.04 | 90.51 - 98.76 | 1.6977 times | Fri 24 April 2026 | 94.96 (-2.38%) | 97.79 | 94.33 - 103.01 | 0.3325 times | Fri 17 April 2026 | 97.28 (5.12%) | 92.66 | 91.19 - 101.81 | 0.2032 times | Fri 10 April 2026 | 92.54 (11.98%) | 82.02 | 81.76 - 94.80 | 1.3137 times | Thu 02 April 2026 | 82.64 (-0.92%) | 80.05 | 79.61 - 84.94 | 0.6311 times | Fri 27 March 2026 | 83.41 (-4.51%) | 84.31 | 81.15 - 87.14 | 1.4543 times | Fri 20 March 2026 | 87.35 (-4%) | 89.32 | 83.80 - 91.84 | 2.8154 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 91.18 and 103.27
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 94.516666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 106.61 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 93.26 (1.05%) | 92.93 | 89.10 - 101.19 | 1.6769 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.5681 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.8402 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.4036 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.4891 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.2493 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.5275 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.504 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 1.3992 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.3421 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 0.8689 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 71.34 and 101.53
| Yearly Target 1 | 64.03 |
| Yearly Target 2 | 78.65 |
| Yearly Target 3 | 94.223333333333 |
| Yearly Target 4 | 108.84 |
| Yearly Target 5 | 124.41 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 93.26 (-10.33%) | 104.00 | 79.61 - 109.80 | 0.8175 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 0.9072 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.3501 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.9252 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc 543959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfc 543959 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbfc 543959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.06
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.02 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 92.56 |
| 20 day DMA | 93.26 |
| 35 day DMA | 92.92 |
| 50 day DMA | 91.32 |
| 100 day DMA | 94.28 |
| 150 day DMA | 99.12 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 91.17 | 91.21 |
| 12 day EMA | 92.25 | 92.07 | 92.25 |
| 20 day EMA | 92.61 | 92.54 | 92.69 |
| 35 day EMA | 92.08 | 92.01 | 92.06 |
| 50 day EMA | 91.47 | 91.4 | 91.41 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 90.74 | 90.8 |
| 12 day SMA | 92.56 | 92.85 | 93.16 |
| 20 day SMA | 93.26 | 93.35 | 93.59 |
| 35 day SMA | 92.92 | 92.66 | 92.37 |
| 50 day SMA | 91.32 | 91.3 | 91.35 |
| 100 day SMA | 94.28 | 94.41 | 94.55 |
| 150 day SMA | 99.12 | 99.22 | 99.34 |
| 200 day SMA | 101.12 | 101.19 | 101.29 |


