Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 89.6 and 91.9
| Intraday Target 1 | 89.13 |
| Intraday Target 2 | 90.06 |
| Intraday Target 3 | 91.43 |
| Intraday Target 4 | 92.36 |
| Intraday Target 5 | 93.73 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.99 (-1.52%) | 91.44 | 90.50 - 92.80 | 1.0483 times | Thu 12 March 2026 | 92.39 (-0.11%) | 92.05 | 90.95 - 94.40 | 2.0206 times | Wed 11 March 2026 | 92.49 (-0.53%) | 92.81 | 92.02 - 95.57 | 0.3522 times | Tue 10 March 2026 | 92.98 (0.69%) | 92.30 | 92.08 - 93.90 | 0.2825 times | Mon 09 March 2026 | 92.34 (-1.76%) | 91.06 | 90.49 - 92.81 | 1.9594 times | Fri 06 March 2026 | 93.99 (0.74%) | 93.29 | 92.75 - 95.16 | 1.0135 times | Thu 05 March 2026 | 93.30 (1.79%) | 92.35 | 91.66 - 93.60 | 0.192 times | Wed 04 March 2026 | 91.66 (-2.36%) | 92.81 | 90.50 - 92.99 | 1.1178 times | Mon 02 March 2026 | 93.88 (0.84%) | 86.33 | 86.33 - 94.33 | 1.7688 times | Fri 27 February 2026 | 93.10 (-3.7%) | 94.01 | 92.61 - 96.49 | 0.245 times | Thu 26 February 2026 | 96.68 (0.65%) | 96.35 | 95.95 - 97.20 | 0.4326 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 88.2 and 93.28
| Weekly Target 1 | 87.27 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 92.35 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 97.43 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.99 (-3.19%) | 91.06 | 90.49 - 95.57 | 0.4679 times | Fri 06 March 2026 | 93.99 (0.96%) | 86.33 | 86.33 - 95.16 | 0.3381 times | Fri 27 February 2026 | 93.10 (-3.39%) | 94.01 | 92.61 - 97.55 | 0.2628 times | Fri 20 February 2026 | 96.37 (0%) | 96.17 | 92.97 - 97.48 | 0.2075 times | Fri 13 February 2026 | 96.37 (2.86%) | 93.70 | 92.95 - 99.60 | 0.4643 times | Fri 06 February 2026 | 93.69 (9.64%) | 86.02 | 83.86 - 94.17 | 1.04 times | Fri 30 January 2026 | 85.45 (-15.9%) | 101.70 | 84.35 - 101.80 | 3.2651 times | Fri 23 January 2026 | 101.60 (-5.14%) | 103.15 | 99.15 - 109.45 | 0.5571 times | Fri 16 January 2026 | 107.10 (7.58%) | 98.95 | 97.55 - 109.80 | 0.3259 times | Fri 09 January 2026 | 99.55 (-3.44%) | 103.10 | 99.05 - 104.30 | 3.0714 times | Fri 02 January 2026 | 103.10 (-1.34%) | 104.60 | 102.35 - 105.20 | 0.4295 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 88.66 and 97.9
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 86.36 |
| Monthly Target 3 | 90.963333333333 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.99 (-2.27%) | 86.33 | 86.33 - 95.57 | 0.2539 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.622 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 2.2947 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.3842 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.8129 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.7767 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 2.1561 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.5271 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.339 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.8335 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 0.9374 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 74.46 and 100.4
| Yearly Target 1 | 68.94 |
| Yearly Target 2 | 79.97 |
| Yearly Target 3 | 94.883333333333 |
| Yearly Target 4 | 105.91 |
| Yearly Target 5 | 120.82 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.99 (-12.51%) | 104.00 | 83.86 - 109.80 | 0.2816 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 1.0599 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.5775 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 1.081 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfc 543959 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.63 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 93.32 |
| 20 day DMA | 94.56 |
| 35 day DMA | 93.43 |
| 50 day DMA | 96.28 |
| 100 day DMA | 102.42 |
| 150 day DMA | 104.08 |
| 200 day DMA | 105.79 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 92.76 | 92.95 |
| 12 day EMA | 93.16 | 93.56 | 93.77 |
| 20 day EMA | 93.86 | 94.16 | 94.35 |
| 35 day EMA | 95.42 | 95.68 | 95.87 |
| 50 day EMA | 96.57 | 96.8 | 96.98 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 92.84 | 93.02 |
| 12 day SMA | 93.32 | 93.8 | 94.2 |
| 20 day SMA | 94.56 | 94.92 | 95.16 |
| 35 day SMA | 93.43 | 93.79 | 94.03 |
| 50 day SMA | 96.28 | 96.54 | 96.78 |
| 100 day SMA | 102.42 | 102.59 | 102.75 |
| 150 day SMA | 104.08 | 104.16 | 104.22 |
| 200 day SMA | 105.79 | 105.87 | 105.94 |


