ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong intraday Stock price targets for Sbfc are 86.35 and 91.5

Intraday Target 185.23
Intraday Target 287.46
Intraday Target 390.376666666667
Intraday Target 492.61
Intraday Target 595.53

Daily price and volume Sbfc

Date Closing Open Range Volume
Tue 23 June 2026 89.70 (-3.9%) 93.26 88.14 - 93.29 1.6896 times
Mon 22 June 2026 93.34 (-2.31%) 95.60 92.76 - 95.60 0.802 times
Fri 19 June 2026 95.55 (3.88%) 91.98 91.98 - 97.50 3.3661 times
Thu 18 June 2026 91.98 (-0.2%) 92.29 91.00 - 92.51 0.4501 times
Wed 17 June 2026 92.16 (-1.06%) 93.15 92.01 - 93.20 0.2624 times
Tue 16 June 2026 93.15 (0.38%) 93.85 92.48 - 94.00 0.807 times
Mon 15 June 2026 92.80 (2.41%) 93.00 92.70 - 94.90 1.3146 times
Fri 12 June 2026 90.62 (0.81%) 90.23 90.23 - 91.66 0.5153 times
Thu 11 June 2026 89.89 (-2%) 90.87 89.53 - 91.00 0.4485 times
Wed 10 June 2026 91.72 (-0.2%) 92.46 91.08 - 92.54 0.3445 times
Tue 09 June 2026 91.90 (0.75%) 91.01 90.94 - 92.32 0.3405 times

 Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 85.19 and 92.65

Weekly Target 183.69
Weekly Target 286.69
Weekly Target 391.146666666667
Weekly Target 494.15
Weekly Target 598.61

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Tue 23 June 2026 89.70 (-6.12%) 95.60 88.14 - 95.60 0.2675 times
Fri 19 June 2026 95.55 (5.44%) 93.00 91.00 - 97.50 0.6656 times
Fri 12 June 2026 90.62 (-2.56%) 92.99 89.10 - 92.99 0.4112 times
Fri 05 June 2026 93.00 (-1.87%) 94.01 90.79 - 95.40 0.4209 times
Fri 29 May 2026 94.77 (4.05%) 93.00 90.30 - 96.32 0.2548 times
Fri 22 May 2026 91.08 (-0.28%) 91.00 89.10 - 92.07 0.4607 times
Fri 15 May 2026 91.34 (-7.54%) 99.77 90.66 - 99.77 2.068 times
Fri 08 May 2026 98.79 (7.04%) 92.93 92.53 - 101.19 2.9123 times
Thu 30 April 2026 92.29 (-2.81%) 97.04 90.51 - 98.76 2.1232 times
Fri 24 April 2026 94.96 (-2.38%) 97.79 94.33 - 103.01 0.4158 times
Fri 17 April 2026 97.28 (5.12%) 92.66 91.19 - 101.81 0.2542 times

 weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 84.24 and 93.6

Monthly Target 182.42
Monthly Target 286.06
Monthly Target 391.78
Monthly Target 495.42
Monthly Target 5101.14

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Tue 23 June 2026 89.70 (-5.35%) 94.01 88.14 - 97.50 0.5276 times
Fri 29 May 2026 94.77 (2.69%) 92.93 89.10 - 101.19 1.7024 times
Thu 30 April 2026 92.29 (13.97%) 84.94 81.36 - 103.01 1.5266 times
Mon 30 March 2026 80.98 (-13.02%) 86.33 79.61 - 95.57 1.7916 times
Fri 27 February 2026 93.10 (8.95%) 86.02 83.86 - 99.60 0.393 times
Fri 30 January 2026 85.45 (-17.84%) 104.00 84.35 - 109.80 1.4497 times
Wed 31 December 2025 104.00 (-4.01%) 108.40 102.50 - 108.70 0.2427 times
Fri 28 November 2025 108.35 (-4.96%) 117.60 104.70 - 123.00 0.5135 times
Fri 31 October 2025 114.00 (7.45%) 107.50 105.15 - 117.70 0.4907 times
Tue 30 September 2025 106.10 (0.76%) 105.60 103.80 - 113.35 1.3622 times
Fri 29 August 2025 105.30 (0.43%) 102.70 100.70 - 116.20 0.333 times

 monthly chart Sbfc

Yearly price and charts Sbfc

Strong yearly Stock price targets for Sbfc 543959 are 69.56 and 99.75

Yearly Target 162.85
Yearly Target 276.27
Yearly Target 393.036666666667
Yearly Target 4106.46
Yearly Target 5123.23

Yearly price and volumes Sbfc

Date Closing Open Range Volume
Tue 23 June 2026 89.70 (-13.75%) 104.00 79.61 - 109.80 0.8737 times
Wed 31 December 2025 104.00 (14.6%) 91.00 79.27 - 123.00 0.8911 times
Tue 31 December 2024 90.75 (1.57%) 89.35 72.23 - 105.72 1.3263 times
Fri 29 December 2023 89.35 (0%) 81.99 80.15 - 97.72 0.9089 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Sbfc

Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc 543959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbfc 543959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.28

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbfc (543959) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.

Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.94 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.

Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 92.55
12 day DMA 92
20 day DMA 92.26
35 day DMA 92.6
50 day DMA 93.41
100 day DMA 92.11
150 day DMA 96.44
200 day DMA 99.73

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0893.2793.24
12 day EMA92.2592.7192.6
20 day EMA92.2892.5592.47
35 day EMA92.4692.6292.58
50 day EMA92.6692.7892.76

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5593.2493.13
12 day SMA9292.2892.28
20 day SMA92.2692.4492.33
35 day SMA92.692.7192.68
50 day SMA93.4193.3793.27
100 day SMA92.1192.2392.33
150 day SMA96.4496.5796.69
200 day SMA99.7399.8199.88

Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top