Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 77.81 and 80.54
| Intraday Target 1 | 77.06 |
| Intraday Target 2 | 78.56 |
| Intraday Target 3 | 79.793333333333 |
| Intraday Target 4 | 81.29 |
| Intraday Target 5 | 82.52 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.05 (-0.15%) | 80.22 | 78.30 - 81.03 | 1.1717 times | Thu 22 October 2026 | 80.17 (-1.57%) | 81.01 | 79.66 - 81.72 | 0.9617 times | Wed 21 October 2026 | 81.45 (-2.35%) | 83.00 | 80.65 - 83.00 | 1.7689 times | Mon 19 October 2026 | 83.41 (-2.14%) | 85.41 | 83.00 - 85.49 | 0.7187 times | Fri 16 October 2026 | 85.23 (-2.68%) | 86.36 | 85.11 - 87.40 | 0.2485 times | Thu 15 October 2026 | 87.58 (-1.62%) | 89.00 | 86.50 - 89.01 | 0.6351 times | Wed 14 October 2026 | 89.02 (0.37%) | 89.04 | 87.44 - 89.78 | 0.8674 times | Tue 13 October 2026 | 88.69 (1.49%) | 87.29 | 85.43 - 89.05 | 1.3885 times | Mon 12 October 2026 | 87.39 (4.95%) | 85.07 | 84.69 - 89.50 | 1.2915 times | Tue 06 October 2026 | 83.27 (0.45%) | 82.60 | 82.27 - 84.01 | 0.9481 times | Mon 05 October 2026 | 82.90 (-1.57%) | 84.20 | 82.45 - 86.80 | 1.0994 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 75.58 and 82.77
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 77.07 |
| Weekly Target 3 | 81.28 |
| Weekly Target 4 | 84.26 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.05 (-6.08%) | 85.41 | 78.30 - 85.49 | 0.2388 times | Fri 16 October 2026 | 85.23 (2.35%) | 85.07 | 84.69 - 89.78 | 0.2289 times | Tue 06 October 2026 | 83.27 (-1.13%) | 84.20 | 82.27 - 86.80 | 0.1058 times | Thu 01 October 2026 | 84.22 (-5.19%) | 89.47 | 83.20 - 89.47 | 0.18 times | Fri 25 September 2026 | 88.83 (-3.82%) | 92.23 | 88.10 - 92.59 | 0.2497 times | Fri 18 September 2026 | 92.36 (-5.9%) | 99.31 | 91.95 - 99.31 | 0.3014 times | Fri 11 September 2026 | 98.15 (-1.9%) | 100.00 | 96.41 - 100.00 | 0.5064 times | Fri 04 September 2026 | 100.05 (1.79%) | 98.98 | 96.95 - 104.30 | 7.1287 times | Fri 28 August 2026 | 98.29 (4.62%) | 93.15 | 91.47 - 103.34 | 0.8295 times | Fri 21 August 2026 | 93.95 (-0.02%) | 94.10 | 91.66 - 94.84 | 0.2308 times | Fri 14 August 2026 | 93.97 (-0.27%) | 93.40 | 92.42 - 94.83 | 0.1626 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 73.44 and 84.92
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 75.64 |
| Monthly Target 3 | 82.71 |
| Monthly Target 4 | 87.12 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.05 (-4.97%) | 85.00 | 78.30 - 89.78 | 0.1472 times | Tue 29 September 2026 | 84.24 (-14.74%) | 99.89 | 83.50 - 104.30 | 2.0997 times | Mon 31 August 2026 | 98.80 (9.41%) | 90.50 | 90.40 - 103.34 | 0.4311 times | Fri 31 July 2026 | 90.30 (-0.56%) | 90.76 | 88.57 - 94.95 | 1.737 times | Tue 30 June 2026 | 90.81 (-4.18%) | 94.01 | 88.14 - 97.50 | 0.456 times | Fri 29 May 2026 | 94.77 (2.69%) | 92.93 | 89.10 - 101.19 | 1.2722 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.1408 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.3389 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.2937 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.0834 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.1814 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 63.43 and 94.93
| Yearly Target 1 | 57.88 |
| Yearly Target 2 | 68.97 |
| Yearly Target 3 | 89.383333333333 |
| Yearly Target 4 | 100.47 |
| Yearly Target 5 | 120.88 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.05 (-23.03%) | 104.00 | 78.30 - 109.80 | 1.344 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 0.7571 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.1268 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.7721 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfc 543959 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbfc 543959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.96
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 84.45 |
| 20 day DMA | 86.4 |
| 35 day DMA | 91.33 |
| 50 day DMA | 92.21 |
| 100 day DMA | 92.1 |
| 150 day DMA | 91.83 |
| 200 day DMA | 93.26 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 82.87 | 84.22 |
| 12 day EMA | 84.37 | 85.15 | 86.05 |
| 20 day EMA | 86.37 | 87.04 | 87.76 |
| 35 day EMA | 88.65 | 89.16 | 89.69 |
| 50 day EMA | 91.14 | 91.59 | 92.06 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 83.57 | 85.34 |
| 12 day SMA | 84.45 | 84.8 | 85.36 |
| 20 day SMA | 86.4 | 87.06 | 87.75 |
| 35 day SMA | 91.33 | 91.94 | 92.29 |
| 50 day SMA | 92.21 | 92.48 | 92.72 |
| 100 day SMA | 92.1 | 92.21 | 92.32 |
| 150 day SMA | 91.83 | 91.92 | 92.01 |
| 200 day SMA | 93.26 | 93.38 | 93.5 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
