Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 96.76 and 106.71
| Intraday Target 1 | 88.62 |
| Intraday Target 2 | 94.94 |
| Intraday Target 3 | 98.57 |
| Intraday Target 4 | 104.89 |
| Intraday Target 5 | 108.52 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 101.26 (9.48%) | 94.34 | 92.25 - 102.20 | 4.9644 times | Tue 25 August 2026 | 92.49 (0.23%) | 92.20 | 91.47 - 93.10 | 0.5727 times | Mon 24 August 2026 | 92.28 (-1.78%) | 93.15 | 91.80 - 94.07 | 0.7514 times | Fri 21 August 2026 | 93.95 (-0.01%) | 94.84 | 93.50 - 94.84 | 0.5741 times | Thu 20 August 2026 | 93.96 (1.27%) | 94.10 | 92.89 - 94.16 | 1.0474 times | Wed 19 August 2026 | 92.78 (-0.93%) | 94.59 | 91.66 - 94.59 | 0.378 times | Tue 18 August 2026 | 93.65 (-0.26%) | 93.89 | 93.50 - 94.49 | 0.2679 times | Mon 17 August 2026 | 93.89 (-0.09%) | 94.10 | 92.69 - 94.10 | 0.7296 times | Fri 14 August 2026 | 93.97 (-0.6%) | 94.04 | 93.50 - 94.41 | 0.1883 times | Thu 13 August 2026 | 94.54 (0.49%) | 92.52 | 92.52 - 94.74 | 0.5264 times | Wed 12 August 2026 | 94.08 (0.5%) | 94.83 | 93.41 - 94.83 | 0.4718 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 96.37 and 107.1
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 94.42 |
| Weekly Target 3 | 98.31 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 109.04 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 101.26 (7.78%) | 93.15 | 91.47 - 102.20 | 0.5559 times | Fri 21 August 2026 | 93.95 (-0.02%) | 94.10 | 91.66 - 94.84 | 0.2649 times | Fri 14 August 2026 | 93.97 (-0.27%) | 93.40 | 92.42 - 94.83 | 0.1866 times | Fri 07 August 2026 | 94.22 (4.34%) | 90.50 | 90.40 - 95.74 | 0.529 times | Fri 31 July 2026 | 90.30 (-1.99%) | 93.97 | 88.57 - 94.50 | 3.0654 times | Fri 24 July 2026 | 92.13 (-2.09%) | 93.73 | 90.00 - 94.95 | 0.2517 times | Fri 17 July 2026 | 94.10 (2.42%) | 91.28 | 90.50 - 94.42 | 0.4774 times | Fri 10 July 2026 | 91.88 (0.65%) | 92.74 | 90.20 - 93.65 | 3.5777 times | Fri 03 July 2026 | 91.29 (0.53%) | 90.75 | 90.11 - 93.25 | 0.6654 times | Thu 25 June 2026 | 90.81 (-4.96%) | 95.60 | 88.14 - 95.60 | 0.4259 times | Fri 19 June 2026 | 95.55 (5.44%) | 93.00 | 91.00 - 97.50 | 0.677 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 95.83 and 107.63
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 93.71 |
| Monthly Target 3 | 97.953333333333 |
| Monthly Target 4 | 105.51 |
| Monthly Target 5 | 109.75 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 101.26 (12.14%) | 90.50 | 90.40 - 102.20 | 0.4102 times | Fri 31 July 2026 | 90.30 (-0.56%) | 90.76 | 88.57 - 94.95 | 2.112 times | Tue 30 June 2026 | 90.81 (-4.18%) | 94.01 | 88.14 - 97.50 | 0.5544 times | Fri 29 May 2026 | 94.77 (2.69%) | 92.93 | 89.10 - 101.19 | 1.5469 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.3871 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.6279 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.357 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.3172 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.2206 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.4666 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.4459 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 75.34 and 105.53
| Yearly Target 1 | 66.7 |
| Yearly Target 2 | 83.98 |
| Yearly Target 3 | 96.89 |
| Yearly Target 4 | 114.17 |
| Yearly Target 5 | 127.08 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 101.26 (-2.63%) | 104.00 | 79.61 - 109.80 | 1.1173 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 0.8217 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.223 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.8381 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc 543959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbfc 543959 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbfc 543959 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbfc 543959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.4
Tomorrow's movement Prediction of Sbfc 543959 looks bullish. It has broken an important Moving average of 93.89 with high volumes
Munafa value: 130 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbfc (543959) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.35 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 94.21 |
| 20 day DMA | 93.62 |
| 35 day DMA | 92.97 |
| 50 day DMA | 92.61 |
| 100 day DMA | 92.56 |
| 150 day DMA | 92.73 |
| 200 day DMA | 96.08 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 93.01 | 93.27 |
| 12 day EMA | 94.47 | 93.23 | 93.36 |
| 20 day EMA | 93.89 | 93.11 | 93.17 |
| 35 day EMA | 93.31 | 92.84 | 92.86 |
| 50 day EMA | 92.75 | 92.4 | 92.4 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 93.09 | 93.32 |
| 12 day SMA | 94.21 | 93.6 | 93.74 |
| 20 day SMA | 93.62 | 93.06 | 92.95 |
| 35 day SMA | 92.97 | 92.67 | 92.68 |
| 50 day SMA | 92.61 | 92.45 | 92.41 |
| 100 day SMA | 92.56 | 92.36 | 92.27 |
| 150 day SMA | 92.73 | 92.74 | 92.8 |
| 200 day SMA | 96.08 | 96.17 | 96.28 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
