ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong intraday Stock price targets for Sbfc are 94.67 and 98.49

Intraday Target 191.56
Intraday Target 293.96
Intraday Target 395.376666666667
Intraday Target 497.78
Intraday Target 599.2

Daily price and volume Sbfc

Date Closing Open Range Volume
Fri 20 February 2026 96.37 (1.22%) 94.99 92.97 - 96.79 0.7275 times
Thu 19 February 2026 95.21 (-1.78%) 96.05 94.51 - 97.19 0.283 times
Wed 18 February 2026 96.94 (-0.19%) 95.09 95.09 - 97.48 0.7207 times
Tue 17 February 2026 97.12 (1.77%) 95.37 95.00 - 97.46 0.8613 times
Mon 16 February 2026 95.43 (-0.98%) 96.17 94.51 - 97.00 0.4963 times
Fri 13 February 2026 96.37 (-1.77%) 95.05 95.05 - 97.50 1.9426 times
Thu 12 February 2026 98.11 (0.78%) 97.40 96.58 - 98.57 0.5068 times
Wed 11 February 2026 97.35 (-1.32%) 98.72 96.62 - 99.11 1.1092 times
Tue 10 February 2026 98.65 (1.37%) 97.01 97.01 - 99.60 0.8861 times
Mon 09 February 2026 97.32 (3.87%) 93.70 92.95 - 97.90 2.4667 times
Fri 06 February 2026 93.69 (3.11%) 90.83 90.35 - 94.17 7.2849 times

 Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 94.67 and 99.18

Weekly Target 191.1
Weekly Target 293.73
Weekly Target 395.606666666667
Weekly Target 498.24
Weekly Target 5100.12

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Fri 20 February 2026 96.37 (0%) 96.17 92.97 - 97.48 0.2079 times
Fri 13 February 2026 96.37 (2.86%) 93.70 92.95 - 99.60 0.4652 times
Fri 06 February 2026 93.69 (9.64%) 86.02 83.86 - 94.17 1.0422 times
Fri 30 January 2026 85.45 (-15.9%) 101.70 84.35 - 101.80 3.2719 times
Fri 23 January 2026 101.60 (-5.14%) 103.15 99.15 - 109.45 0.5583 times
Fri 16 January 2026 107.10 (7.58%) 98.95 97.55 - 109.80 0.3266 times
Fri 09 January 2026 99.55 (-3.44%) 103.10 99.05 - 104.30 3.0778 times
Fri 02 January 2026 103.10 (-1.34%) 104.60 102.35 - 105.20 0.4304 times
Fri 26 December 2025 104.50 (0.87%) 104.90 103.95 - 107.90 0.3942 times
Fri 19 December 2025 103.60 (-1.43%) 105.00 102.50 - 108.40 0.2256 times
Fri 12 December 2025 105.10 (-1.22%) 106.15 103.10 - 106.85 0.1524 times

 weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 90.12 and 105.86

Monthly Target 177.54
Monthly Target 286.95
Monthly Target 393.276666666667
Monthly Target 4102.69
Monthly Target 5109.02

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Fri 20 February 2026 96.37 (12.78%) 86.02 83.86 - 99.60 0.5087 times
Fri 30 January 2026 85.45 (-17.84%) 104.00 84.35 - 109.80 2.1646 times
Wed 31 December 2025 104.00 (-4.01%) 108.40 102.50 - 108.70 0.3625 times
Fri 28 November 2025 108.35 (-4.96%) 117.60 104.70 - 123.00 0.7668 times
Fri 31 October 2025 114.00 (7.45%) 107.50 105.15 - 117.70 0.7327 times
Tue 30 September 2025 106.10 (0.76%) 105.60 103.80 - 113.35 2.0339 times
Fri 29 August 2025 105.30 (0.43%) 102.70 100.70 - 116.20 0.4972 times
Thu 31 July 2025 104.85 (-6.51%) 113.50 103.25 - 120.30 1.2631 times
Mon 30 June 2025 112.15 (-0.62%) 112.80 102.55 - 117.15 0.7862 times
Fri 30 May 2025 112.85 (10.69%) 100.50 92.60 - 114.95 0.8843 times
Wed 30 April 2025 101.95 (15.46%) 83.54 83.54 - 109.90 0.9874 times

 monthly chart Sbfc

Yearly price and charts Sbfc

Strong yearly Stock price targets for Sbfc 543959 are 77.15 and 103.09

Yearly Target 170.74
Yearly Target 283.55
Yearly Target 396.676666666667
Yearly Target 4109.49
Yearly Target 5122.62

Yearly price and volumes Sbfc

Date Closing Open Range Volume
Fri 20 February 2026 96.37 (-7.34%) 104.00 83.86 - 109.80 0.2536 times
Wed 31 December 2025 104.00 (14.6%) 91.00 79.27 - 123.00 1.0679 times
Tue 31 December 2024 90.75 (1.57%) 89.35 72.23 - 105.72 1.5893 times
Fri 29 December 2023 89.35 (0%) 81.99 80.15 - 97.72 1.0891 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Sbfc

Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfc 543959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbfc (543959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.

Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 96.21
12 day DMA 96.12
20 day DMA 92.74
35 day DMA 97.07
50 day DMA 99.26
100 day DMA 104.41
150 day DMA 105.72
200 day DMA 106.45

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2296.1596.62
12 day EMA95.7495.6295.69
20 day EMA95.8395.7795.83
35 day EMA97.197.1497.25
50 day EMA99.4599.5899.76

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2196.2196.79
12 day SMA96.1295.695.16
20 day SMA92.749393.41
35 day SMA97.0797.2597.51
50 day SMA99.2699.4499.64
100 day SMA104.41104.54104.71
150 day SMA105.72105.86106.01
200 day SMA106.45106.47106.49

Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top