Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 102.58 and 105.08
| Intraday Target 1 | 100.65 |
| Intraday Target 2 | 102 |
| Intraday Target 3 | 103.15 |
| Intraday Target 4 | 104.5 |
| Intraday Target 5 | 105.65 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.35 (1.03%) | 102.30 | 101.80 - 104.30 | 0.0849 times | Tue 06 January 2026 | 102.30 (0.44%) | 101.90 | 101.85 - 103.00 | 0.1348 times | Mon 05 January 2026 | 101.85 (-1.21%) | 103.10 | 101.05 - 103.35 | 7.9947 times | Fri 02 January 2026 | 103.10 (0.34%) | 103.00 | 102.80 - 103.55 | 0.0496 times | Thu 01 January 2026 | 102.75 (-1.2%) | 104.00 | 102.35 - 104.30 | 0.1285 times | Wed 31 December 2025 | 104.00 (-0.38%) | 104.45 | 103.35 - 104.65 | 0.4661 times | Tue 30 December 2025 | 104.40 (-0.19%) | 105.00 | 103.75 - 105.20 | 0.3045 times | Mon 29 December 2025 | 104.60 (0.1%) | 104.60 | 102.90 - 105.10 | 0.2282 times | Fri 26 December 2025 | 104.50 (-1.42%) | 105.75 | 104.35 - 106.00 | 0.1221 times | Wed 24 December 2025 | 106.00 (1.15%) | 104.40 | 103.95 - 107.90 | 0.4865 times | Tue 23 December 2025 | 104.80 (0.29%) | 104.50 | 104.50 - 106.35 | 0.4084 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 102.2 and 105.45
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 102.9 |
| Weekly Target 4 | 104.75 |
| Weekly Target 5 | 106.15 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.35 (0.24%) | 103.10 | 101.05 - 104.30 | 4.3684 times | Fri 02 January 2026 | 103.10 (-1.34%) | 104.60 | 102.35 - 105.20 | 0.6258 times | Fri 26 December 2025 | 104.50 (0.87%) | 104.90 | 103.95 - 107.90 | 0.5731 times | Fri 19 December 2025 | 103.60 (-1.43%) | 105.00 | 102.50 - 108.40 | 0.328 times | Fri 12 December 2025 | 105.10 (-1.22%) | 106.15 | 103.10 - 106.85 | 0.2215 times | Fri 05 December 2025 | 106.40 (-1.8%) | 108.40 | 104.10 - 108.70 | 0.1234 times | Fri 28 November 2025 | 108.35 (0.84%) | 107.05 | 104.70 - 109.50 | 0.3555 times | Fri 21 November 2025 | 107.45 (-1.56%) | 109.40 | 107.30 - 114.45 | 0.3884 times | Fri 14 November 2025 | 109.15 (-4.25%) | 113.60 | 108.20 - 114.40 | 0.7796 times | Fri 07 November 2025 | 114.00 (0%) | 117.60 | 110.95 - 123.00 | 2.2362 times | Fri 31 October 2025 | 114.00 (1.92%) | 115.05 | 112.75 - 116.60 | 0.8131 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 100.58 and 103.83
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 106.15 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.35 (-0.63%) | 104.00 | 101.05 - 104.30 | 0.9868 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.3929 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.8313 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.7943 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 2.205 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.539 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.3694 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.8523 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 0.9586 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 1.0704 times | Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.7861 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 100.58 and 103.83
| Yearly Target 1 | 99.65 |
| Yearly Target 2 | 101.5 |
| Yearly Target 3 | 102.9 |
| Yearly Target 4 | 104.75 |
| Yearly Target 5 | 106.15 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.35 (-0.63%) | 104.00 | 101.05 - 104.30 | 0.0901 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 1.1145 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.6587 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 1.1367 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 104 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 103.85 |
| 20 day DMA | 104.08 |
| 35 day DMA | 105.28 |
| 50 day DMA | 107.49 |
| 100 day DMA | 107.98 |
| 150 day DMA | 108.75 |
| 200 day DMA | 105.9 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 102.78 | 103.02 |
| 12 day EMA | 103.54 | 103.58 | 103.81 |
| 20 day EMA | 104.25 | 104.34 | 104.56 |
| 35 day EMA | 105.91 | 106.06 | 106.28 |
| 50 day EMA | 107.49 | 107.66 | 107.88 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 102.8 | 103.22 |
| 12 day SMA | 103.85 | 103.87 | 103.96 |
| 20 day SMA | 104.08 | 104.17 | 104.26 |
| 35 day SMA | 105.28 | 105.46 | 105.7 |
| 50 day SMA | 107.49 | 107.72 | 107.92 |
| 100 day SMA | 107.98 | 107.97 | 107.96 |
| 150 day SMA | 108.75 | 108.82 | 108.87 |
| 200 day SMA | 105.9 | 105.81 | 105.74 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
