ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong intraday Stock price targets for Sbfc are 91.7 and 94.42

Intraday Target 189.49
Intraday Target 291.19
Intraday Target 392.206666666667
Intraday Target 493.91
Intraday Target 594.93

Daily price and volume Sbfc

Date Closing Open Range Volume
Mon 13 July 2026 92.90 (1.11%) 91.28 90.50 - 93.22 0.179 times
Fri 10 July 2026 91.88 (0.97%) 92.28 90.58 - 93.22 7.6663 times
Thu 09 July 2026 91.00 (0.18%) 91.86 90.31 - 91.86 0.2041 times
Wed 08 July 2026 90.84 (-1.81%) 90.21 90.20 - 92.61 0.228 times
Tue 07 July 2026 92.51 (1.34%) 92.74 92.30 - 93.65 0.1824 times
Fri 03 July 2026 91.29 (0.21%) 91.13 91.00 - 91.75 0.1011 times
Thu 02 July 2026 91.10 (0.6%) 91.27 90.62 - 92.25 0.254 times
Wed 01 July 2026 90.56 (-0.28%) 90.76 90.42 - 93.25 0.8902 times
Tue 30 June 2026 90.81 (-0.16%) 91.92 90.70 - 91.92 0.1686 times
Mon 29 June 2026 90.96 (0.17%) 90.75 90.11 - 92.04 0.1262 times
Thu 25 June 2026 90.81 (-1.21%) 92.00 89.89 - 92.76 0.0739 times

 Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 91.7 and 94.42

Weekly Target 189.49
Weekly Target 291.19
Weekly Target 392.206666666667
Weekly Target 493.91
Weekly Target 594.93

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Mon 13 July 2026 92.90 (1.11%) 91.28 90.50 - 93.22 0.085 times
Fri 10 July 2026 91.88 (0.65%) 92.74 90.20 - 93.65 3.9311 times
Fri 03 July 2026 91.29 (0.53%) 90.75 90.11 - 93.25 0.7311 times
Thu 25 June 2026 90.81 (-4.96%) 95.60 88.14 - 95.60 0.468 times
Fri 19 June 2026 95.55 (5.44%) 93.00 91.00 - 97.50 0.7439 times
Fri 12 June 2026 90.62 (-2.56%) 92.99 89.10 - 92.99 0.4596 times
Fri 05 June 2026 93.00 (-1.87%) 94.01 90.79 - 95.40 0.4704 times
Fri 29 May 2026 94.77 (4.05%) 93.00 90.30 - 96.32 0.2848 times
Fri 22 May 2026 91.08 (-0.28%) 91.00 89.10 - 92.07 0.5149 times
Fri 15 May 2026 91.34 (-7.54%) 99.77 90.66 - 99.77 2.3113 times
Fri 08 May 2026 98.79 (7.04%) 92.93 92.53 - 101.19 3.2548 times

 weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 91.55 and 95

Monthly Target 188.8
Monthly Target 290.85
Monthly Target 392.25
Monthly Target 494.3
Monthly Target 595.7

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Mon 13 July 2026 92.90 (2.3%) 90.76 90.20 - 93.65 1.238 times
Tue 30 June 2026 90.81 (-4.18%) 94.01 88.14 - 97.50 0.6131 times
Fri 29 May 2026 94.77 (2.69%) 92.93 89.10 - 101.19 1.7105 times
Thu 30 April 2026 92.29 (13.97%) 84.94 81.36 - 103.01 1.5339 times
Mon 30 March 2026 80.98 (-13.02%) 86.33 79.61 - 95.57 1.8001 times
Fri 27 February 2026 93.10 (8.95%) 86.02 83.86 - 99.60 0.3948 times
Fri 30 January 2026 85.45 (-17.84%) 104.00 84.35 - 109.80 1.4566 times
Wed 31 December 2025 104.00 (-4.01%) 108.40 102.50 - 108.70 0.2439 times
Fri 28 November 2025 108.35 (-4.96%) 117.60 104.70 - 123.00 0.516 times
Fri 31 October 2025 114.00 (7.45%) 107.50 105.15 - 117.70 0.493 times
Tue 30 September 2025 106.10 (0.76%) 105.60 103.80 - 113.35 1.3687 times

 monthly chart Sbfc

Yearly price and charts Sbfc

Strong yearly Stock price targets for Sbfc 543959 are 71.16 and 101.35

Yearly Target 163.91
Yearly Target 278.41
Yearly Target 394.103333333333
Yearly Target 4108.6
Yearly Target 5124.29

Yearly price and volumes Sbfc

Date Closing Open Range Volume
Mon 13 July 2026 92.90 (-10.67%) 104.00 79.61 - 109.80 0.9907 times
Wed 31 December 2025 104.00 (14.6%) 91.00 79.27 - 123.00 0.8578 times
Tue 31 December 2024 90.75 (1.57%) 89.35 72.23 - 105.72 1.2767 times
Fri 29 December 2023 89.35 (0%) 81.99 80.15 - 97.72 0.8749 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Sbfc

Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfc 543959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbfc 543959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.77

Munafa value: 65 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbfc (543959) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.7 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.

Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 91.83
12 day DMA 91.38
20 day DMA 91.79
35 day DMA 91.93
50 day DMA 92.35
100 day DMA 92.25
150 day DMA 95.08
200 day DMA 98.83

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9391.4491.22
12 day EMA91.6991.4791.4
20 day EMA91.7891.6691.64
35 day EMA92.1692.1292.13
50 day EMA92.5692.5592.58

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8391.591.35
12 day SMA91.3891.1291.24
20 day SMA91.7991.6491.64
35 day SMA91.9391.8791.82
50 day SMA92.3592.3892.45
100 day SMA92.2592.3192.37
150 day SMA95.0895.1995.28
200 day SMA98.8398.998.97

Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top