Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong intraday Stock price targets for Sbfc are 86.34 and 88.01

Intraday Target 184.99
Intraday Target 286.02
Intraday Target 386.66
Intraday Target 487.69
Intraday Target 588.33

Daily price and volume Sbfc

Date Closing Open Range Volume
Thu 26 December 2024 87.05 (1.86%) 85.63 85.63 - 87.30 0.5955 times
Tue 24 December 2024 85.46 (0.47%) 85.06 84.64 - 85.78 0.3861 times
Mon 23 December 2024 85.06 (0.56%) 85.00 84.10 - 85.56 0.9737 times
Fri 20 December 2024 84.59 (-2.44%) 87.01 84.17 - 88.00 0.8919 times
Thu 19 December 2024 86.71 (-0.98%) 85.84 85.46 - 87.39 0.9488 times
Wed 18 December 2024 87.57 (-0.94%) 89.89 86.96 - 89.89 0.4293 times
Tue 17 December 2024 88.40 (-3.86%) 91.89 88.20 - 92.96 0.8288 times
Mon 16 December 2024 91.95 (-0.31%) 92.41 90.91 - 92.69 1.5925 times
Fri 13 December 2024 92.24 (0.25%) 90.28 90.28 - 94.10 2.3273 times
Thu 12 December 2024 92.01 (-2.19%) 95.44 91.85 - 95.44 1.0261 times
Wed 11 December 2024 94.07 (0.55%) 94.05 92.30 - 95.40 3.1141 times

 Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 85.58 and 88.78

Weekly Target 182.95
Weekly Target 285
Weekly Target 386.15
Weekly Target 488.2
Weekly Target 589.35

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Thu 26 December 2024 87.05 (2.91%) 85.00 84.10 - 87.30 0.355 times
Fri 20 December 2024 84.59 (-8.29%) 92.41 84.17 - 92.96 0.8517 times
Fri 13 December 2024 92.24 (5.89%) 86.91 86.71 - 95.44 2.0959 times
Fri 06 December 2024 87.11 (0.23%) 87.49 85.49 - 89.25 0.7244 times
Fri 29 November 2024 86.91 (3.17%) 85.20 84.71 - 93.48 0.7164 times
Fri 22 November 2024 84.24 (1.52%) 83.08 82.59 - 86.01 0.7494 times
Thu 14 November 2024 82.98 (-1.96%) 84.94 81.09 - 85.42 0.8186 times
Fri 08 November 2024 84.64 (-2.5%) 87.44 83.50 - 87.44 0.752 times
Fri 01 November 2024 86.81 (10.14%) 80.99 79.24 - 88.43 1.166 times
Fri 25 October 2024 78.82 (-10.04%) 87.62 77.65 - 88.20 1.7707 times
Fri 18 October 2024 87.62 (-2.63%) 89.15 85.03 - 91.47 0.9741 times

 weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 79.91 and 91.25

Monthly Target 177.52
Monthly Target 282.29
Monthly Target 388.863333333333
Monthly Target 493.63
Monthly Target 5100.2

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Thu 26 December 2024 87.05 (0.16%) 87.49 84.10 - 95.44 0.4877 times
Fri 29 November 2024 86.91 (0.12%) 87.94 81.09 - 93.48 0.3752 times
Thu 31 October 2024 86.81 (-8.13%) 94.49 77.65 - 96.00 0.9404 times
Mon 30 September 2024 94.49 (12.03%) 84.07 81.00 - 105.72 2.393 times
Fri 30 August 2024 84.34 (-0.53%) 85.49 79.91 - 89.68 0.5501 times
Wed 31 July 2024 84.79 (2.86%) 82.00 78.29 - 85.90 0.5204 times
Fri 28 June 2024 82.43 (1.48%) 84.13 77.00 - 87.57 0.4846 times
Fri 31 May 2024 81.23 (-7.13%) 88.00 80.10 - 90.13 0.7907 times
Tue 30 April 2024 87.47 (6.89%) 82.40 81.03 - 95.45 0.8649 times
Thu 28 March 2024 81.83 (-3.51%) 84.81 72.23 - 97.99 2.5931 times
Thu 29 February 2024 84.81 (-5.59%) 90.05 83.20 - 92.99 0.5978 times

 monthly chart Sbfc

Indicator Analysis of Sbfc

Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc 543959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 26 December 2024

Munafa value: 40 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.

Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.17 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.

Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 85.77
12 day DMA 89.06
20 day DMA 88.33
35 day DMA 86.81
50 day DMA 86.17
100 day DMA 86.33
150 day DMA 85.25
200 day DMA 84.96

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4886.1986.55
12 day EMA87.4587.5287.89
20 day EMA87.5787.6387.86
35 day EMA87.387.3187.42
50 day EMA86.4286.3986.43

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7785.8886.47
12 day SMA89.0689.2789.4
20 day SMA88.3388.2688.37
35 day SMA86.8186.7486.78
50 day SMA86.1786.2386.32
100 day SMA86.3386.3186.28
150 day SMA85.2585.2285.2
200 day SMA84.9684.9584.94

Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top