Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 104.8 and 105.9
| Intraday Target 1 | 103.97 |
| Intraday Target 2 | 104.53 |
| Intraday Target 3 | 105.06666666667 |
| Intraday Target 4 | 105.63 |
| Intraday Target 5 | 106.17 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.10 (0%) | 105.00 | 104.50 - 105.60 | 0.4758 times | Fri 12 December 2025 | 105.10 (0.24%) | 104.05 | 104.05 - 106.15 | 0.5804 times | Thu 11 December 2025 | 104.85 (-0.43%) | 105.30 | 104.70 - 106.00 | 0.6675 times | Wed 10 December 2025 | 105.30 (0.24%) | 105.00 | 104.40 - 106.85 | 1.416 times | Tue 09 December 2025 | 105.05 (0.77%) | 103.10 | 103.10 - 105.55 | 1.1766 times | Mon 08 December 2025 | 104.25 (-2.02%) | 106.15 | 104.00 - 106.15 | 2.7878 times | Fri 05 December 2025 | 106.40 (0.47%) | 105.90 | 104.10 - 106.90 | 0.894 times | Thu 04 December 2025 | 105.90 (-0.19%) | 106.10 | 105.65 - 106.55 | 0.5982 times | Wed 03 December 2025 | 106.10 (-0.05%) | 106.25 | 105.30 - 106.90 | 0.6973 times | Tue 02 December 2025 | 106.15 (-1.35%) | 107.60 | 105.80 - 107.60 | 0.7066 times | Mon 01 December 2025 | 107.60 (-0.69%) | 108.40 | 107.10 - 108.70 | 0.7958 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 104.8 and 105.9
| Weekly Target 1 | 103.97 |
| Weekly Target 2 | 104.53 |
| Weekly Target 3 | 105.06666666667 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 106.17 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.10 (0%) | 105.00 | 104.50 - 105.60 | 0.0234 times | Fri 12 December 2025 | 105.10 (-1.22%) | 106.15 | 103.10 - 106.85 | 0.3264 times | Fri 05 December 2025 | 106.40 (-1.8%) | 108.40 | 104.10 - 108.70 | 0.1818 times | Fri 28 November 2025 | 108.35 (0.84%) | 107.05 | 104.70 - 109.50 | 0.5237 times | Fri 21 November 2025 | 107.45 (-1.56%) | 109.40 | 107.30 - 114.45 | 0.5722 times | Fri 14 November 2025 | 109.15 (-4.25%) | 113.60 | 108.20 - 114.40 | 1.1487 times | Fri 07 November 2025 | 114.00 (0%) | 117.60 | 110.95 - 123.00 | 3.2947 times | Fri 31 October 2025 | 114.00 (1.92%) | 115.05 | 112.75 - 116.60 | 1.198 times | Thu 23 October 2025 | 111.85 (-0.97%) | 112.35 | 110.00 - 117.70 | 1.5419 times | Fri 17 October 2025 | 112.95 (4.01%) | 108.00 | 105.15 - 114.10 | 1.1891 times | Fri 10 October 2025 | 108.60 (0.18%) | 110.00 | 107.35 - 113.40 | 1.0669 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 101.3 and 106.9
| Monthly Target 1 | 100.03 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 105.63333333333 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 111.23 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.10 (-3%) | 108.40 | 103.10 - 108.70 | 0.0841 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.8763 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.8373 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 2.3244 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.5683 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.4435 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.8985 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 1.0105 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 1.1284 times | Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.8286 times | Fri 28 February 2025 | 88.13 (3.43%) | 84.51 | 79.27 - 89.60 | 1.3749 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 92.19 and 135.92
| Yearly Target 1 | 58.73 |
| Yearly Target 2 | 81.91 |
| Yearly Target 3 | 102.45666666667 |
| Yearly Target 4 | 125.64 |
| Yearly Target 5 | 146.19 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.10 (15.81%) | 91.00 | 79.27 - 123.00 | 0.8393 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.2821 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.8786 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 106 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.18 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 105.08 |
| 12 day DMA | 105.85 |
| 20 day DMA | 106.66 |
| 35 day DMA | 109.38 |
| 50 day DMA | 109.47 |
| 100 day DMA | 108.59 |
| 150 day DMA | 109 |
| 200 day DMA | 104.43 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 105.19 | 105.24 |
| 12 day EMA | 105.84 | 105.98 | 106.14 |
| 20 day EMA | 106.72 | 106.89 | 107.08 |
| 35 day EMA | 107.73 | 107.88 | 108.04 |
| 50 day EMA | 108.92 | 109.08 | 109.24 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.08 | 104.91 | 105.17 |
| 12 day SMA | 105.85 | 105.96 | 106.28 |
| 20 day SMA | 106.66 | 106.94 | 107.14 |
| 35 day SMA | 109.38 | 109.57 | 109.88 |
| 50 day SMA | 109.47 | 109.49 | 109.53 |
| 100 day SMA | 108.59 | 108.69 | 108.81 |
| 150 day SMA | 109 | 108.96 | 108.91 |
| 200 day SMA | 104.43 | 104.33 | 104.21 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
