Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 101.48 and 105.43
| Intraday Target 1 | 100.73 |
| Intraday Target 2 | 102.22 |
| Intraday Target 3 | 104.68333333333 |
| Intraday Target 4 | 106.17 |
| Intraday Target 5 | 108.63 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.70 (-3.89%) | 107.05 | 103.20 - 107.15 | 0.7548 times | Mon 19 January 2026 | 107.90 (0.75%) | 103.15 | 103.15 - 109.45 | 1.8661 times | Fri 16 January 2026 | 107.10 (5.52%) | 101.35 | 101.35 - 109.80 | 2.7553 times | Wed 14 January 2026 | 101.50 (-0.39%) | 101.90 | 101.20 - 101.90 | 0.1549 times | Tue 13 January 2026 | 101.90 (-0.39%) | 102.15 | 101.10 - 102.30 | 0.2566 times | Mon 12 January 2026 | 102.30 (2.76%) | 98.95 | 97.55 - 103.70 | 1.8517 times | Fri 09 January 2026 | 99.55 (-2.64%) | 102.20 | 99.05 - 102.40 | 0.6176 times | Thu 08 January 2026 | 102.25 (-1.06%) | 102.85 | 101.75 - 103.80 | 0.5079 times | Wed 07 January 2026 | 103.35 (1.03%) | 102.30 | 101.80 - 104.30 | 0.4772 times | Tue 06 January 2026 | 102.30 (0.44%) | 101.90 | 101.85 - 103.00 | 0.7578 times | Mon 05 January 2026 | 101.85 (-1.21%) | 103.10 | 101.05 - 103.35 | 44.9296 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 103.43 and 109.73
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 101.42 |
| Weekly Target 3 | 105.43333333333 |
| Weekly Target 4 | 107.72 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.70 (-3.17%) | 103.15 | 103.15 - 109.45 | 0.3174 times | Fri 16 January 2026 | 107.10 (7.58%) | 98.95 | 97.55 - 109.80 | 0.6078 times | Fri 09 January 2026 | 99.55 (-3.44%) | 103.10 | 99.05 - 104.30 | 5.7272 times | Fri 02 January 2026 | 103.10 (-1.34%) | 104.60 | 102.35 - 105.20 | 0.801 times | Fri 26 December 2025 | 104.50 (0.87%) | 104.90 | 103.95 - 107.90 | 0.7335 times | Fri 19 December 2025 | 103.60 (-1.43%) | 105.00 | 102.50 - 108.40 | 0.4197 times | Fri 12 December 2025 | 105.10 (-1.22%) | 106.15 | 103.10 - 106.85 | 0.2835 times | Fri 05 December 2025 | 106.40 (-1.8%) | 108.40 | 104.10 - 108.70 | 0.1579 times | Fri 28 November 2025 | 108.35 (0.84%) | 107.05 | 104.70 - 109.50 | 0.4549 times | Fri 21 November 2025 | 107.45 (-1.56%) | 109.40 | 107.30 - 114.45 | 0.4971 times | Fri 14 November 2025 | 109.15 (-4.25%) | 113.60 | 108.20 - 114.40 | 0.9978 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 94.5 and 106.75
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 103.68333333333 |
| Monthly Target 4 | 109.82 |
| Monthly Target 5 | 115.93 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.70 (-0.29%) | 104.00 | 97.55 - 109.80 | 1.1491 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.3859 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.8163 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.78 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 2.1653 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.5293 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.3447 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.837 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 0.9414 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 1.0511 times | Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.7719 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 94.5 and 106.75
| Yearly Target 1 | 91.43 |
| Yearly Target 2 | 97.57 |
| Yearly Target 3 | 103.68333333333 |
| Yearly Target 4 | 109.82 |
| Yearly Target 5 | 115.93 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.70 (-0.29%) | 104.00 | 97.55 - 109.80 | 0.1064 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 1.1099 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.6518 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 1.1319 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.63 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 104.42 |
| 12 day DMA | 103.07 |
| 20 day DMA | 103.62 |
| 35 day DMA | 104.26 |
| 50 day DMA | 105.63 |
| 100 day DMA | 107.55 |
| 150 day DMA | 108.21 |
| 200 day DMA | 106.66 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.56 | 104.99 | 103.54 |
| 12 day EMA | 103.84 | 103.86 | 103.13 |
| 20 day EMA | 103.94 | 103.96 | 103.55 |
| 35 day EMA | 105.05 | 105.13 | 104.97 |
| 50 day EMA | 106.31 | 106.42 | 106.36 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.42 | 104.14 | 102.47 |
| 12 day SMA | 103.07 | 102.99 | 102.66 |
| 20 day SMA | 103.62 | 103.61 | 103.39 |
| 35 day SMA | 104.26 | 104.4 | 104.36 |
| 50 day SMA | 105.63 | 105.84 | 105.93 |
| 100 day SMA | 107.55 | 107.65 | 107.71 |
| 150 day SMA | 108.21 | 108.26 | 108.31 |
| 200 day SMA | 106.66 | 106.56 | 106.45 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
