ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong intraday Stock price targets for Sbfc are 95.74 and 98.23

Intraday Target 195.2
Intraday Target 296.28
Intraday Target 397.693333333333
Intraday Target 498.77
Intraday Target 5100.18

Daily price and volume Sbfc

Date Closing Open Range Volume
Wed 11 February 2026 97.35 (-1.32%) 98.72 96.62 - 99.11 0.4847 times
Tue 10 February 2026 98.65 (1.37%) 97.01 97.01 - 99.60 0.3872 times
Mon 09 February 2026 97.32 (3.87%) 93.70 92.95 - 97.90 1.078 times
Fri 06 February 2026 93.69 (3.11%) 90.83 90.35 - 94.17 3.1836 times
Thu 05 February 2026 90.86 (0.8%) 90.10 89.20 - 91.40 0.3801 times
Wed 04 February 2026 90.14 (0.24%) 89.90 88.58 - 90.46 0.3261 times
Tue 03 February 2026 89.92 (4.22%) 89.37 87.52 - 90.77 1.8254 times
Mon 02 February 2026 86.28 (1.57%) 85.00 83.86 - 87.70 0.5266 times
Sun 01 February 2026 84.95 (-0.59%) 86.02 84.57 - 86.70 0.5243 times
Fri 30 January 2026 85.45 (-0.64%) 86.10 84.35 - 86.40 1.284 times
Thu 29 January 2026 86.00 (-2.99%) 88.70 85.35 - 90.25 0.798 times

 Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 95.15 and 101.8

Weekly Target 189.98
Weekly Target 293.67
Weekly Target 396.633333333333
Weekly Target 4100.32
Weekly Target 5103.28

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Wed 11 February 2026 97.35 (3.91%) 93.70 92.95 - 99.60 0.3071 times
Fri 06 February 2026 93.69 (9.64%) 86.02 83.86 - 94.17 1.0657 times
Fri 30 January 2026 85.45 (-15.9%) 101.70 84.35 - 101.80 3.3456 times
Fri 23 January 2026 101.60 (-5.14%) 103.15 99.15 - 109.45 0.5709 times
Fri 16 January 2026 107.10 (7.58%) 98.95 97.55 - 109.80 0.334 times
Fri 09 January 2026 99.55 (-3.44%) 103.10 99.05 - 104.30 3.1471 times
Fri 02 January 2026 103.10 (-1.34%) 104.60 102.35 - 105.20 0.4401 times
Fri 26 December 2025 104.50 (0.87%) 104.90 103.95 - 107.90 0.4031 times
Fri 19 December 2025 103.60 (-1.43%) 105.00 102.50 - 108.40 0.2307 times
Fri 12 December 2025 105.10 (-1.22%) 106.15 103.10 - 106.85 0.1558 times
Fri 05 December 2025 106.40 (-1.8%) 108.40 104.10 - 108.70 0.0868 times

 weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 90.61 and 106.35

Monthly Target 177.86
Monthly Target 287.61
Monthly Target 393.603333333333
Monthly Target 4103.35
Monthly Target 5109.34

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Wed 11 February 2026 97.35 (13.93%) 86.02 83.86 - 99.60 0.4026 times
Fri 30 January 2026 85.45 (-17.84%) 104.00 84.35 - 109.80 2.1888 times
Wed 31 December 2025 104.00 (-4.01%) 108.40 102.50 - 108.70 0.3665 times
Fri 28 November 2025 108.35 (-4.96%) 117.60 104.70 - 123.00 0.7754 times
Fri 31 October 2025 114.00 (7.45%) 107.50 105.15 - 117.70 0.7409 times
Tue 30 September 2025 106.10 (0.76%) 105.60 103.80 - 113.35 2.0567 times
Fri 29 August 2025 105.30 (0.43%) 102.70 100.70 - 116.20 0.5028 times
Thu 31 July 2025 104.85 (-6.51%) 113.50 103.25 - 120.30 1.2773 times
Mon 30 June 2025 112.15 (-0.62%) 112.80 102.55 - 117.15 0.795 times
Fri 30 May 2025 112.85 (10.69%) 100.50 92.60 - 114.95 0.8941 times
Wed 30 April 2025 101.95 (15.46%) 83.54 83.54 - 109.90 0.9984 times

 monthly chart Sbfc

Yearly price and charts Sbfc

Strong yearly Stock price targets for Sbfc 543959 are 77.64 and 103.58

Yearly Target 171.06
Yearly Target 284.21
Yearly Target 397.003333333333
Yearly Target 4110.15
Yearly Target 5122.94

Yearly price and volumes Sbfc

Date Closing Open Range Volume
Wed 11 February 2026 97.35 (-6.39%) 104.00 83.86 - 109.80 0.2438 times
Wed 31 December 2025 104.00 (14.6%) 91.00 79.27 - 123.00 1.0707 times
Tue 31 December 2024 90.75 (1.57%) 89.35 72.23 - 105.72 1.5935 times
Fri 29 December 2023 89.35 (0%) 81.99 80.15 - 97.72 1.092 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Sbfc

Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfc 543959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 8 points

Upper Bollinger band is at 111 and lower is at 81, while middle bands are at 88 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbfc (543959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.63 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.

Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 95.57
12 day DMA 90.77
20 day DMA 95.27
35 day DMA 98.66
50 day DMA 100.54
100 day DMA 105.31
150 day DMA 106.59
200 day DMA 106.69

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7494.9493.08
12 day EMA94.2993.7392.83
20 day EMA95.2395.0194.63
35 day EMA97.5997.697.54
50 day EMA100.65100.78100.87

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5794.1392.39
12 day SMA90.7790.1690.4
20 day SMA95.2795.595.68
35 day SMA98.6698.8699
50 day SMA100.54100.74100.94
100 day SMA105.31105.41105.49
150 day SMA106.59106.69106.77
200 day SMA106.69106.72106.74

Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top