Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 82.38 and 85.13
Daily Target 1 | 81.75 |
Daily Target 2 | 83 |
Daily Target 3 | 84.503333333333 |
Daily Target 4 | 85.75 |
Daily Target 5 | 87.25 |
Daily price and volume Sbfc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.24 (-0.33%) | 84.70 | 83.26 - 86.01 | 0.7416 times | Thu 21 November 2024 | 84.52 (0.08%) | 84.45 | 83.61 - 85.00 | 1.2447 times | Tue 19 November 2024 | 84.45 (0.78%) | 83.99 | 83.60 - 85.60 | 0.4874 times | Mon 18 November 2024 | 83.80 (0.99%) | 83.08 | 82.59 - 84.54 | 1.2057 times | Thu 14 November 2024 | 82.98 (1.55%) | 81.09 | 81.09 - 83.62 | 1.0325 times | Wed 13 November 2024 | 81.71 (-2.4%) | 83.72 | 81.24 - 84.01 | 2.1076 times | Tue 12 November 2024 | 83.72 (-0.53%) | 84.17 | 83.26 - 85.19 | 0.3369 times | Mon 11 November 2024 | 84.17 (-0.56%) | 84.94 | 83.70 - 85.42 | 0.542 times | Fri 08 November 2024 | 84.64 (-1.34%) | 85.79 | 84.50 - 86.50 | 1.3634 times | Thu 07 November 2024 | 85.79 (0.22%) | 86.45 | 84.90 - 86.99 | 0.938 times | Wed 06 November 2024 | 85.60 (0.73%) | 85.00 | 84.89 - 85.90 | 0.3216 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 83.42 and 86.84
Weekly Target 1 | 80.86 |
Weekly Target 2 | 82.55 |
Weekly Target 3 | 84.28 |
Weekly Target 4 | 85.97 |
Weekly Target 5 | 87.7 |
Weekly price and volumes for Sbfc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.24 (1.52%) | 83.08 | 82.59 - 86.01 | 0.2636 times | Thu 14 November 2024 | 82.98 (-1.96%) | 84.94 | 81.09 - 85.42 | 0.2879 times | Fri 08 November 2024 | 84.64 (-2.5%) | 87.44 | 83.50 - 87.44 | 0.2645 times | Fri 01 November 2024 | 86.81 (10.14%) | 80.99 | 79.24 - 88.43 | 0.4101 times | Fri 25 October 2024 | 78.82 (-10.04%) | 87.62 | 77.65 - 88.20 | 0.6228 times | Fri 18 October 2024 | 87.62 (-2.63%) | 89.15 | 85.03 - 91.47 | 0.3426 times | Fri 11 October 2024 | 89.99 (0.3%) | 91.00 | 85.00 - 92.35 | 0.8909 times | Thu 03 October 2024 | 89.72 (-4.32%) | 93.84 | 89.51 - 96.00 | 0.7482 times | Fri 27 September 2024 | 93.77 (6.44%) | 93.31 | 90.03 - 105.72 | 5.2973 times | Fri 20 September 2024 | 88.10 (5.14%) | 84.01 | 83.79 - 89.24 | 0.8721 times | Fri 13 September 2024 | 83.79 (1.38%) | 83.99 | 81.00 - 86.97 | 0.2317 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 79 and 86.34
Monthly Target 1 | 77.25 |
Monthly Target 2 | 80.74 |
Monthly Target 3 | 84.586666666667 |
Monthly Target 4 | 88.08 |
Monthly Target 5 | 91.93 |
Monthly price and volumes Sbfc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.24 (-2.96%) | 87.94 | 81.09 - 88.43 | 0.2877 times | Thu 31 October 2024 | 86.81 (-8.13%) | 94.49 | 77.65 - 96.00 | 0.9382 times | Mon 30 September 2024 | 94.49 (12.03%) | 84.07 | 81.00 - 105.72 | 2.3874 times | Fri 30 August 2024 | 84.34 (-0.53%) | 85.49 | 79.91 - 89.68 | 0.5488 times | Wed 31 July 2024 | 84.79 (2.86%) | 82.00 | 78.29 - 85.90 | 0.5192 times | Fri 28 June 2024 | 82.43 (1.48%) | 84.13 | 77.00 - 87.57 | 0.4834 times | Fri 31 May 2024 | 81.23 (-7.13%) | 88.00 | 80.10 - 90.13 | 0.7889 times | Tue 30 April 2024 | 87.47 (6.89%) | 82.40 | 81.03 - 95.45 | 0.8629 times | Thu 28 March 2024 | 81.83 (-3.51%) | 84.81 | 72.23 - 97.99 | 2.5871 times | Thu 29 February 2024 | 84.81 (-5.59%) | 90.05 | 83.20 - 92.99 | 0.5964 times | Wed 31 January 2024 | 89.83 (0.54%) | 89.35 | 83.96 - 92.30 | 0.7452 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc 543959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbfc 543959 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbfc 543959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.2
Munafa value: 56 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
DMA period | DMA value |
5 day DMA | 84 |
12 day DMA | 84.22 |
20 day DMA | 83.91 |
35 day DMA | 85.66 |
50 day DMA | 86.97 |
100 day DMA | 85.01 |
150 day DMA | 84.86 |
200 day DMA | 84.87 |
EMA (exponential moving average) of Sbfc 543959
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.11 | 84.05 | 83.82 |
12 day EMA | 84.17 | 84.16 | 84.09 |
20 day EMA | 84.5 | 84.53 | 84.53 |
35 day EMA | 85.35 | 85.42 | 85.47 |
50 day EMA | 86.38 | 86.47 | 86.55 |
SMA (simple moving average) of Sbfc 543959
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84 | 83.49 | 83.33 |
12 day SMA | 84.22 | 84.27 | 84.46 |
20 day SMA | 83.91 | 83.77 | 83.64 |
35 day SMA | 85.66 | 85.95 | 86.22 |
50 day SMA | 86.97 | 86.93 | 86.89 |
100 day SMA | 85.01 | 84.99 | 84.99 |
150 day SMA | 84.86 | 84.87 | 84.89 |
200 day SMA | 84.87 | 84.89 | 84.91 |