Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 105.33 and 106.23
| Intraday Target 1 | 105.13 |
| Intraday Target 2 | 105.52 |
| Intraday Target 3 | 106.03333333333 |
| Intraday Target 4 | 106.42 |
| Intraday Target 5 | 106.93 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.90 (-0.19%) | 106.10 | 105.65 - 106.55 | 0.4147 times | Wed 03 December 2025 | 106.10 (-0.05%) | 106.25 | 105.30 - 106.90 | 0.4834 times | Tue 02 December 2025 | 106.15 (-1.35%) | 107.60 | 105.80 - 107.60 | 0.4898 times | Mon 01 December 2025 | 107.60 (-0.69%) | 108.40 | 107.10 - 108.70 | 0.5517 times | Fri 28 November 2025 | 108.35 (1.78%) | 106.55 | 106.50 - 108.55 | 0.8061 times | Thu 27 November 2025 | 106.45 (-2.25%) | 108.95 | 105.55 - 109.50 | 2.7782 times | Wed 26 November 2025 | 108.90 (1.4%) | 107.95 | 107.15 - 109.00 | 1.666 times | Tue 25 November 2025 | 107.40 (2.29%) | 105.05 | 105.05 - 107.80 | 1.2939 times | Mon 24 November 2025 | 105.00 (-2.28%) | 107.05 | 104.70 - 108.00 | 0.8286 times | Fri 21 November 2025 | 107.45 (-1.15%) | 110.25 | 107.30 - 110.25 | 0.6877 times | Thu 20 November 2025 | 108.70 (-0.82%) | 109.05 | 108.40 - 110.25 | 1.0541 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 103.9 and 107.3
| Weekly Target 1 | 103.23 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 106.63333333333 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.90 (-2.26%) | 108.40 | 105.30 - 108.70 | 0.1208 times | Fri 28 November 2025 | 108.35 (0.84%) | 107.05 | 104.70 - 109.50 | 0.4591 times | Fri 21 November 2025 | 107.45 (-1.56%) | 109.40 | 107.30 - 114.45 | 0.5017 times | Fri 14 November 2025 | 109.15 (-4.25%) | 113.60 | 108.20 - 114.40 | 1.007 times | Fri 07 November 2025 | 114.00 (0%) | 117.60 | 110.95 - 123.00 | 2.8884 times | Fri 31 October 2025 | 114.00 (1.92%) | 115.05 | 112.75 - 116.60 | 1.0503 times | Thu 23 October 2025 | 111.85 (-0.97%) | 112.35 | 110.00 - 117.70 | 1.3518 times | Fri 17 October 2025 | 112.95 (4.01%) | 108.00 | 105.15 - 114.10 | 1.0425 times | Fri 10 October 2025 | 108.60 (0.18%) | 110.00 | 107.35 - 113.40 | 0.9353 times | Fri 03 October 2025 | 108.40 (1.78%) | 106.05 | 105.75 - 109.90 | 0.6431 times | Fri 26 September 2025 | 106.50 (-0.93%) | 107.10 | 106.05 - 113.35 | 1.2429 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 103.9 and 107.3
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 106.63333333333 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 110.03 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.90 (-2.26%) | 108.40 | 105.30 - 108.70 | 0.0219 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.8818 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.8425 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 2.339 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.5718 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.4526 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.9041 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 1.0169 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 1.1355 times | Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.8338 times | Fri 28 February 2025 | 88.13 (3.43%) | 84.51 | 79.27 - 89.60 | 1.3836 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 92.59 and 136.32
| Yearly Target 1 | 58.99 |
| Yearly Target 2 | 82.45 |
| Yearly Target 3 | 102.72333333333 |
| Yearly Target 4 | 126.18 |
| Yearly Target 5 | 146.45 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.90 (16.69%) | 91.00 | 79.27 - 123.00 | 0.8363 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.2839 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.8798 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbfc 543959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.53
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.09 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 107.3 |
| 20 day DMA | 108.6 |
| 35 day DMA | 110.5 |
| 50 day DMA | 109.98 |
| 100 day DMA | 109.44 |
| 150 day DMA | 108.73 |
| 200 day DMA | 103.68 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.52 | 106.83 | 107.19 |
| 12 day EMA | 107.48 | 107.77 | 108.07 |
| 20 day EMA | 108.36 | 108.62 | 108.88 |
| 35 day EMA | 108.79 | 108.96 | 109.13 |
| 50 day EMA | 109.45 | 109.59 | 109.73 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 106.93 | 107.49 |
| 12 day SMA | 107.3 | 107.6 | 107.98 |
| 20 day SMA | 108.6 | 108.93 | 109.5 |
| 35 day SMA | 110.5 | 110.5 | 110.57 |
| 50 day SMA | 109.98 | 110.01 | 110.05 |
| 100 day SMA | 109.44 | 109.51 | 109.56 |
| 150 day SMA | 108.73 | 108.73 | 108.73 |
| 200 day SMA | 103.68 | 103.57 | 103.47 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
