Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 99.93 and 106.08
| Intraday Target 1 | 95.03 |
| Intraday Target 2 | 98.67 |
| Intraday Target 3 | 101.18333333333 |
| Intraday Target 4 | 104.82 |
| Intraday Target 5 | 107.33 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 102.30 (2.76%) | 98.95 | 97.55 - 103.70 | 0.3399 times | Fri 09 January 2026 | 99.55 (-2.64%) | 102.20 | 99.05 - 102.40 | 0.1134 times | Thu 08 January 2026 | 102.25 (-1.06%) | 102.85 | 101.75 - 103.80 | 0.0932 times | Wed 07 January 2026 | 103.35 (1.03%) | 102.30 | 101.80 - 104.30 | 0.0876 times | Tue 06 January 2026 | 102.30 (0.44%) | 101.90 | 101.85 - 103.00 | 0.1391 times | Mon 05 January 2026 | 101.85 (-1.21%) | 103.10 | 101.05 - 103.35 | 8.248 times | Fri 02 January 2026 | 103.10 (0.34%) | 103.00 | 102.80 - 103.55 | 0.0512 times | Thu 01 January 2026 | 102.75 (-1.2%) | 104.00 | 102.35 - 104.30 | 0.1325 times | Wed 31 December 2025 | 104.00 (-0.38%) | 104.45 | 103.35 - 104.65 | 0.4809 times | Tue 30 December 2025 | 104.40 (-0.19%) | 105.00 | 103.75 - 105.20 | 0.3141 times | Mon 29 December 2025 | 104.60 (0.1%) | 104.60 | 102.90 - 105.10 | 0.2354 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 99.93 and 106.08
| Weekly Target 1 | 95.03 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 101.18333333333 |
| Weekly Target 4 | 104.82 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 102.30 (2.76%) | 98.95 | 97.55 - 103.70 | 0.2178 times | Fri 09 January 2026 | 99.55 (-3.44%) | 103.10 | 99.05 - 104.30 | 5.5621 times | Fri 02 January 2026 | 103.10 (-1.34%) | 104.60 | 102.35 - 105.20 | 0.7779 times | Fri 26 December 2025 | 104.50 (0.87%) | 104.90 | 103.95 - 107.90 | 0.7124 times | Fri 19 December 2025 | 103.60 (-1.43%) | 105.00 | 102.50 - 108.40 | 0.4076 times | Fri 12 December 2025 | 105.10 (-1.22%) | 106.15 | 103.10 - 106.85 | 0.2753 times | Fri 05 December 2025 | 106.40 (-1.8%) | 108.40 | 104.10 - 108.70 | 0.1534 times | Fri 28 November 2025 | 108.35 (0.84%) | 107.05 | 104.70 - 109.50 | 0.4418 times | Fri 21 November 2025 | 107.45 (-1.56%) | 109.40 | 107.30 - 114.45 | 0.4827 times | Fri 14 November 2025 | 109.15 (-4.25%) | 113.60 | 108.20 - 114.40 | 0.969 times | Fri 07 November 2025 | 114.00 (0%) | 117.60 | 110.95 - 123.00 | 2.7795 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 96.55 and 103.3
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 101.38333333333 |
| Monthly Target 4 | 105.22 |
| Monthly Target 5 | 108.13 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 102.30 (-1.63%) | 104.00 | 97.55 - 104.30 | 1.0426 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.3905 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.8261 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.7894 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 2.1913 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.5357 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.3609 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.8471 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 0.9527 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 1.0638 times | Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.7812 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 96.55 and 103.3
| Yearly Target 1 | 94.63 |
| Yearly Target 2 | 98.47 |
| Yearly Target 3 | 101.38333333333 |
| Yearly Target 4 | 105.22 |
| Yearly Target 5 | 108.13 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 102.30 (-1.63%) | 104.00 | 97.55 - 104.30 | 0.0957 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 1.1129 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.6564 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 1.135 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbfc 543959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.93
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.06 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 102.91 |
| 20 day DMA | 103.52 |
| 35 day DMA | 104.66 |
| 50 day DMA | 106.72 |
| 100 day DMA | 107.92 |
| 150 day DMA | 108.51 |
| 200 day DMA | 106.14 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.88 | 101.67 | 102.73 |
| 12 day EMA | 102.69 | 102.76 | 103.34 |
| 20 day EMA | 103.5 | 103.63 | 104.06 |
| 35 day EMA | 105.23 | 105.4 | 105.74 |
| 50 day EMA | 106.83 | 107.02 | 107.32 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 101.86 | 102.57 |
| 12 day SMA | 102.91 | 103.22 | 103.66 |
| 20 day SMA | 103.52 | 103.66 | 103.93 |
| 35 day SMA | 104.66 | 104.81 | 105.07 |
| 50 day SMA | 106.72 | 106.95 | 107.24 |
| 100 day SMA | 107.92 | 107.94 | 107.98 |
| 150 day SMA | 108.51 | 108.59 | 108.67 |
| 200 day SMA | 106.14 | 106.05 | 105.98 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
