ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong intraday Stock price targets for Sbfc are 81.22 and 82.79

Intraday Target 180.74
Intraday Target 281.69
Intraday Target 382.31
Intraday Target 483.26
Intraday Target 583.88

Daily price and volume Sbfc

Date Closing Open Range Volume
Thu 02 April 2026 82.64 (-1.57%) 82.85 81.36 - 82.93 0.9366 times
Wed 01 April 2026 83.96 (3.68%) 84.94 83.00 - 84.94 0.1831 times
Mon 30 March 2026 80.98 (-2.91%) 80.05 79.61 - 81.82 0.1964 times
Fri 27 March 2026 83.41 (-1.21%) 83.23 81.15 - 85.09 1.4583 times
Wed 25 March 2026 84.43 (-0.11%) 84.53 84.19 - 87.14 0.7362 times
Tue 24 March 2026 84.52 (-0.11%) 84.75 82.92 - 86.00 0.6291 times
Mon 23 March 2026 84.61 (-3.14%) 84.31 82.51 - 85.59 0.2089 times
Fri 20 March 2026 87.35 (1.97%) 85.76 83.80 - 88.38 0.0596 times
Thu 19 March 2026 85.66 (-3.55%) 88.60 85.45 - 88.60 0.1308 times
Wed 18 March 2026 88.81 (-0.99%) 89.25 88.37 - 90.62 5.4612 times
Tue 17 March 2026 89.70 (-1.64%) 90.01 89.00 - 91.37 0.1085 times

 Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 81.13 and 86.46

Weekly Target 177.07
Weekly Target 279.85
Weekly Target 382.396666666667
Weekly Target 485.18
Weekly Target 587.73

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Thu 02 April 2026 82.64 (-0.92%) 80.05 79.61 - 84.94 0.7773 times
Fri 27 March 2026 83.41 (-4.51%) 84.31 81.15 - 87.14 1.7911 times
Fri 20 March 2026 87.35 (-4%) 89.32 83.80 - 91.84 3.4674 times
Fri 13 March 2026 90.99 (-3.19%) 91.06 90.49 - 95.57 0.3068 times
Fri 06 March 2026 93.99 (0.96%) 86.33 86.33 - 95.16 0.2217 times
Fri 27 February 2026 93.10 (-3.39%) 94.01 92.61 - 97.55 0.1723 times
Fri 20 February 2026 96.37 (0%) 96.17 92.97 - 97.48 0.136 times
Fri 13 February 2026 96.37 (2.86%) 93.70 92.95 - 99.60 0.3044 times
Fri 06 February 2026 93.69 (9.64%) 86.02 83.86 - 94.17 0.682 times
Fri 30 January 2026 85.45 (-15.9%) 101.70 84.35 - 101.80 2.141 times
Fri 23 January 2026 101.60 (-5.14%) 103.15 99.15 - 109.45 0.3653 times

 weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 80.21 and 83.79

Monthly Target 179.4
Monthly Target 281.02
Monthly Target 382.98
Monthly Target 484.6
Monthly Target 586.56

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Thu 02 April 2026 82.64 (2.05%) 84.94 81.36 - 84.94 0.2633 times
Mon 30 March 2026 80.98 (-13.02%) 86.33 79.61 - 95.57 2.3502 times
Fri 27 February 2026 93.10 (8.95%) 86.02 83.86 - 99.60 0.5155 times
Fri 30 January 2026 85.45 (-17.84%) 104.00 84.35 - 109.80 1.9017 times
Wed 31 December 2025 104.00 (-4.01%) 108.40 102.50 - 108.70 0.3184 times
Fri 28 November 2025 108.35 (-4.96%) 117.60 104.70 - 123.00 0.6737 times
Fri 31 October 2025 114.00 (7.45%) 107.50 105.15 - 117.70 0.6437 times
Tue 30 September 2025 106.10 (0.76%) 105.60 103.80 - 113.35 1.7869 times
Fri 29 August 2025 105.30 (0.43%) 102.70 100.70 - 116.20 0.4369 times
Thu 31 July 2025 104.85 (-6.51%) 113.50 103.25 - 120.30 1.1097 times
Mon 30 June 2025 112.15 (-0.62%) 112.80 102.55 - 117.15 0.6907 times

 monthly chart Sbfc

Yearly price and charts Sbfc

Strong yearly Stock price targets for Sbfc 543959 are 66.03 and 96.22

Yearly Target 160.49
Yearly Target 271.57
Yearly Target 390.683333333333
Yearly Target 4101.76
Yearly Target 5120.87

Yearly price and volumes Sbfc

Date Closing Open Range Volume
Thu 02 April 2026 82.64 (-20.54%) 104.00 79.61 - 109.80 0.5066 times
Wed 31 December 2025 104.00 (14.6%) 91.00 79.27 - 123.00 0.9958 times
Tue 31 December 2024 90.75 (1.57%) 89.35 72.23 - 105.72 1.482 times
Fri 29 December 2023 89.35 (0%) 81.99 80.15 - 97.72 1.0156 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Sbfc

Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc 543959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.

Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.47 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.

Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 83.08
12 day DMA 85.61
20 day DMA 88.37
35 day DMA 91.79
50 day DMA 92.11
100 day DMA 98.97
150 day DMA 102.47
200 day DMA 104.22

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3583.7183.59
12 day EMA85.4785.9886.35
20 day EMA87.5388.0488.47
35 day EMA89.9290.3590.73
50 day EMA92.1992.5892.93

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0883.4683.59
12 day SMA85.6186.387
20 day SMA88.3788.9389.39
35 day SMA91.7992.2192.48
50 day SMA92.1192.6193.08
100 day SMA98.9799.2799.61
150 day SMA102.47102.68102.86
200 day SMA104.22104.39104.53

Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top