Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 94.67 and 98.49
| Intraday Target 1 | 91.56 |
| Intraday Target 2 | 93.96 |
| Intraday Target 3 | 95.376666666667 |
| Intraday Target 4 | 97.78 |
| Intraday Target 5 | 99.2 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.37 (1.22%) | 94.99 | 92.97 - 96.79 | 0.7275 times | Thu 19 February 2026 | 95.21 (-1.78%) | 96.05 | 94.51 - 97.19 | 0.283 times | Wed 18 February 2026 | 96.94 (-0.19%) | 95.09 | 95.09 - 97.48 | 0.7207 times | Tue 17 February 2026 | 97.12 (1.77%) | 95.37 | 95.00 - 97.46 | 0.8613 times | Mon 16 February 2026 | 95.43 (-0.98%) | 96.17 | 94.51 - 97.00 | 0.4963 times | Fri 13 February 2026 | 96.37 (-1.77%) | 95.05 | 95.05 - 97.50 | 1.9426 times | Thu 12 February 2026 | 98.11 (0.78%) | 97.40 | 96.58 - 98.57 | 0.5068 times | Wed 11 February 2026 | 97.35 (-1.32%) | 98.72 | 96.62 - 99.11 | 1.1092 times | Tue 10 February 2026 | 98.65 (1.37%) | 97.01 | 97.01 - 99.60 | 0.8861 times | Mon 09 February 2026 | 97.32 (3.87%) | 93.70 | 92.95 - 97.90 | 2.4667 times | Fri 06 February 2026 | 93.69 (3.11%) | 90.83 | 90.35 - 94.17 | 7.2849 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 94.67 and 99.18
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 95.606666666667 |
| Weekly Target 4 | 98.24 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.37 (0%) | 96.17 | 92.97 - 97.48 | 0.2079 times | Fri 13 February 2026 | 96.37 (2.86%) | 93.70 | 92.95 - 99.60 | 0.4652 times | Fri 06 February 2026 | 93.69 (9.64%) | 86.02 | 83.86 - 94.17 | 1.0422 times | Fri 30 January 2026 | 85.45 (-15.9%) | 101.70 | 84.35 - 101.80 | 3.2719 times | Fri 23 January 2026 | 101.60 (-5.14%) | 103.15 | 99.15 - 109.45 | 0.5583 times | Fri 16 January 2026 | 107.10 (7.58%) | 98.95 | 97.55 - 109.80 | 0.3266 times | Fri 09 January 2026 | 99.55 (-3.44%) | 103.10 | 99.05 - 104.30 | 3.0778 times | Fri 02 January 2026 | 103.10 (-1.34%) | 104.60 | 102.35 - 105.20 | 0.4304 times | Fri 26 December 2025 | 104.50 (0.87%) | 104.90 | 103.95 - 107.90 | 0.3942 times | Fri 19 December 2025 | 103.60 (-1.43%) | 105.00 | 102.50 - 108.40 | 0.2256 times | Fri 12 December 2025 | 105.10 (-1.22%) | 106.15 | 103.10 - 106.85 | 0.1524 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 90.12 and 105.86
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 86.95 |
| Monthly Target 3 | 93.276666666667 |
| Monthly Target 4 | 102.69 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.37 (12.78%) | 86.02 | 83.86 - 99.60 | 0.5087 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 2.1646 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.3625 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.7668 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.7327 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 2.0339 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.4972 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.2631 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.7862 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 0.8843 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 0.9874 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 77.15 and 103.09
| Yearly Target 1 | 70.74 |
| Yearly Target 2 | 83.55 |
| Yearly Target 3 | 96.676666666667 |
| Yearly Target 4 | 109.49 |
| Yearly Target 5 | 122.62 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.37 (-7.34%) | 104.00 | 83.86 - 109.80 | 0.2536 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 1.0679 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.5893 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 1.0891 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc 543959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 96.21 |
| 12 day DMA | 96.12 |
| 20 day DMA | 92.74 |
| 35 day DMA | 97.07 |
| 50 day DMA | 99.26 |
| 100 day DMA | 104.41 |
| 150 day DMA | 105.72 |
| 200 day DMA | 106.45 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.22 | 96.15 | 96.62 |
| 12 day EMA | 95.74 | 95.62 | 95.69 |
| 20 day EMA | 95.83 | 95.77 | 95.83 |
| 35 day EMA | 97.1 | 97.14 | 97.25 |
| 50 day EMA | 99.45 | 99.58 | 99.76 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.21 | 96.21 | 96.79 |
| 12 day SMA | 96.12 | 95.6 | 95.16 |
| 20 day SMA | 92.74 | 93 | 93.41 |
| 35 day SMA | 97.07 | 97.25 | 97.51 |
| 50 day SMA | 99.26 | 99.44 | 99.64 |
| 100 day SMA | 104.41 | 104.54 | 104.71 |
| 150 day SMA | 105.72 | 105.86 | 106.01 |
| 200 day SMA | 106.45 | 106.47 | 106.49 |


