Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 86.35 and 91.5
| Intraday Target 1 | 85.23 |
| Intraday Target 2 | 87.46 |
| Intraday Target 3 | 90.376666666667 |
| Intraday Target 4 | 92.61 |
| Intraday Target 5 | 95.53 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.70 (-3.9%) | 93.26 | 88.14 - 93.29 | 1.6896 times | Mon 22 June 2026 | 93.34 (-2.31%) | 95.60 | 92.76 - 95.60 | 0.802 times | Fri 19 June 2026 | 95.55 (3.88%) | 91.98 | 91.98 - 97.50 | 3.3661 times | Thu 18 June 2026 | 91.98 (-0.2%) | 92.29 | 91.00 - 92.51 | 0.4501 times | Wed 17 June 2026 | 92.16 (-1.06%) | 93.15 | 92.01 - 93.20 | 0.2624 times | Tue 16 June 2026 | 93.15 (0.38%) | 93.85 | 92.48 - 94.00 | 0.807 times | Mon 15 June 2026 | 92.80 (2.41%) | 93.00 | 92.70 - 94.90 | 1.3146 times | Fri 12 June 2026 | 90.62 (0.81%) | 90.23 | 90.23 - 91.66 | 0.5153 times | Thu 11 June 2026 | 89.89 (-2%) | 90.87 | 89.53 - 91.00 | 0.4485 times | Wed 10 June 2026 | 91.72 (-0.2%) | 92.46 | 91.08 - 92.54 | 0.3445 times | Tue 09 June 2026 | 91.90 (0.75%) | 91.01 | 90.94 - 92.32 | 0.3405 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 85.19 and 92.65
| Weekly Target 1 | 83.69 |
| Weekly Target 2 | 86.69 |
| Weekly Target 3 | 91.146666666667 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 98.61 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.70 (-6.12%) | 95.60 | 88.14 - 95.60 | 0.2675 times | Fri 19 June 2026 | 95.55 (5.44%) | 93.00 | 91.00 - 97.50 | 0.6656 times | Fri 12 June 2026 | 90.62 (-2.56%) | 92.99 | 89.10 - 92.99 | 0.4112 times | Fri 05 June 2026 | 93.00 (-1.87%) | 94.01 | 90.79 - 95.40 | 0.4209 times | Fri 29 May 2026 | 94.77 (4.05%) | 93.00 | 90.30 - 96.32 | 0.2548 times | Fri 22 May 2026 | 91.08 (-0.28%) | 91.00 | 89.10 - 92.07 | 0.4607 times | Fri 15 May 2026 | 91.34 (-7.54%) | 99.77 | 90.66 - 99.77 | 2.068 times | Fri 08 May 2026 | 98.79 (7.04%) | 92.93 | 92.53 - 101.19 | 2.9123 times | Thu 30 April 2026 | 92.29 (-2.81%) | 97.04 | 90.51 - 98.76 | 2.1232 times | Fri 24 April 2026 | 94.96 (-2.38%) | 97.79 | 94.33 - 103.01 | 0.4158 times | Fri 17 April 2026 | 97.28 (5.12%) | 92.66 | 91.19 - 101.81 | 0.2542 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 84.24 and 93.6
| Monthly Target 1 | 82.42 |
| Monthly Target 2 | 86.06 |
| Monthly Target 3 | 91.78 |
| Monthly Target 4 | 95.42 |
| Monthly Target 5 | 101.14 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.70 (-5.35%) | 94.01 | 88.14 - 97.50 | 0.5276 times | Fri 29 May 2026 | 94.77 (2.69%) | 92.93 | 89.10 - 101.19 | 1.7024 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.5266 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.7916 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.393 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.4497 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.2427 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.5135 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.4907 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 1.3622 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.333 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 69.56 and 99.75
| Yearly Target 1 | 62.85 |
| Yearly Target 2 | 76.27 |
| Yearly Target 3 | 93.036666666667 |
| Yearly Target 4 | 106.46 |
| Yearly Target 5 | 123.23 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.70 (-13.75%) | 104.00 | 79.61 - 109.80 | 0.8737 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 0.8911 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.3263 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.9089 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfc 543959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.28
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbfc (543959) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.94 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 92 |
| 20 day DMA | 92.26 |
| 35 day DMA | 92.6 |
| 50 day DMA | 93.41 |
| 100 day DMA | 92.11 |
| 150 day DMA | 96.44 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.08 | 93.27 | 93.24 |
| 12 day EMA | 92.25 | 92.71 | 92.6 |
| 20 day EMA | 92.28 | 92.55 | 92.47 |
| 35 day EMA | 92.46 | 92.62 | 92.58 |
| 50 day EMA | 92.66 | 92.78 | 92.76 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 93.24 | 93.13 |
| 12 day SMA | 92 | 92.28 | 92.28 |
| 20 day SMA | 92.26 | 92.44 | 92.33 |
| 35 day SMA | 92.6 | 92.71 | 92.68 |
| 50 day SMA | 93.41 | 93.37 | 93.27 |
| 100 day SMA | 92.11 | 92.23 | 92.33 |
| 150 day SMA | 96.44 | 96.57 | 96.69 |
| 200 day SMA | 99.73 | 99.81 | 99.88 |


