Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong Daily Stock price targets for Sbfc 543959 are 82.38 and 85.13

Daily Target 181.75
Daily Target 283
Daily Target 384.503333333333
Daily Target 485.75
Daily Target 587.25

Daily price and volume Sbfc

Date Closing Open Range Volume
Fri 22 November 2024 84.24 (-0.33%) 84.70 83.26 - 86.01 0.7416 times
Thu 21 November 2024 84.52 (0.08%) 84.45 83.61 - 85.00 1.2447 times
Tue 19 November 2024 84.45 (0.78%) 83.99 83.60 - 85.60 0.4874 times
Mon 18 November 2024 83.80 (0.99%) 83.08 82.59 - 84.54 1.2057 times
Thu 14 November 2024 82.98 (1.55%) 81.09 81.09 - 83.62 1.0325 times
Wed 13 November 2024 81.71 (-2.4%) 83.72 81.24 - 84.01 2.1076 times
Tue 12 November 2024 83.72 (-0.53%) 84.17 83.26 - 85.19 0.3369 times
Mon 11 November 2024 84.17 (-0.56%) 84.94 83.70 - 85.42 0.542 times
Fri 08 November 2024 84.64 (-1.34%) 85.79 84.50 - 86.50 1.3634 times
Thu 07 November 2024 85.79 (0.22%) 86.45 84.90 - 86.99 0.938 times
Wed 06 November 2024 85.60 (0.73%) 85.00 84.89 - 85.90 0.3216 times

 Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 83.42 and 86.84

Weekly Target 180.86
Weekly Target 282.55
Weekly Target 384.28
Weekly Target 485.97
Weekly Target 587.7

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Fri 22 November 2024 84.24 (1.52%) 83.08 82.59 - 86.01 0.2636 times
Thu 14 November 2024 82.98 (-1.96%) 84.94 81.09 - 85.42 0.2879 times
Fri 08 November 2024 84.64 (-2.5%) 87.44 83.50 - 87.44 0.2645 times
Fri 01 November 2024 86.81 (10.14%) 80.99 79.24 - 88.43 0.4101 times
Fri 25 October 2024 78.82 (-10.04%) 87.62 77.65 - 88.20 0.6228 times
Fri 18 October 2024 87.62 (-2.63%) 89.15 85.03 - 91.47 0.3426 times
Fri 11 October 2024 89.99 (0.3%) 91.00 85.00 - 92.35 0.8909 times
Thu 03 October 2024 89.72 (-4.32%) 93.84 89.51 - 96.00 0.7482 times
Fri 27 September 2024 93.77 (6.44%) 93.31 90.03 - 105.72 5.2973 times
Fri 20 September 2024 88.10 (5.14%) 84.01 83.79 - 89.24 0.8721 times
Fri 13 September 2024 83.79 (1.38%) 83.99 81.00 - 86.97 0.2317 times

 weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 79 and 86.34

Monthly Target 177.25
Monthly Target 280.74
Monthly Target 384.586666666667
Monthly Target 488.08
Monthly Target 591.93

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Fri 22 November 2024 84.24 (-2.96%) 87.94 81.09 - 88.43 0.2877 times
Thu 31 October 2024 86.81 (-8.13%) 94.49 77.65 - 96.00 0.9382 times
Mon 30 September 2024 94.49 (12.03%) 84.07 81.00 - 105.72 2.3874 times
Fri 30 August 2024 84.34 (-0.53%) 85.49 79.91 - 89.68 0.5488 times
Wed 31 July 2024 84.79 (2.86%) 82.00 78.29 - 85.90 0.5192 times
Fri 28 June 2024 82.43 (1.48%) 84.13 77.00 - 87.57 0.4834 times
Fri 31 May 2024 81.23 (-7.13%) 88.00 80.10 - 90.13 0.7889 times
Tue 30 April 2024 87.47 (6.89%) 82.40 81.03 - 95.45 0.8629 times
Thu 28 March 2024 81.83 (-3.51%) 84.81 72.23 - 97.99 2.5871 times
Thu 29 February 2024 84.81 (-5.59%) 90.05 83.20 - 92.99 0.5964 times
Wed 31 January 2024 89.83 (0.54%) 89.35 83.96 - 92.30 0.7452 times

 monthly chart Sbfc

Indicator Analysis of Sbfc

Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfc 543959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbfc 543959 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sbfc 543959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.2

Munafa value: 56 as on Fri 22 November 2024

Munafa value: 56 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.75 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.

Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 84
12 day DMA 84.22
20 day DMA 83.91
35 day DMA 85.66
50 day DMA 86.97
100 day DMA 85.01
150 day DMA 84.86
200 day DMA 84.87

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1184.0583.82
12 day EMA84.1784.1684.09
20 day EMA84.584.5384.53
35 day EMA85.3585.4285.47
50 day EMA86.3886.4786.55

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA8483.4983.33
12 day SMA84.2284.2784.46
20 day SMA83.9183.7783.64
35 day SMA85.6685.9586.22
50 day SMA86.9786.9386.89
100 day SMA85.0184.9984.99
150 day SMA84.8684.8784.89
200 day SMA84.8784.8984.91

Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top