Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 94.01 and 95.54
| Intraday Target 1 | 92.81 |
| Intraday Target 2 | 93.67 |
| Intraday Target 3 | 94.343333333333 |
| Intraday Target 4 | 95.2 |
| Intraday Target 5 | 95.87 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 94.52 (-0.47%) | 94.28 | 93.49 - 95.02 | 4.3689 times | Mon 27 April 2026 | 94.97 (0.01%) | 97.04 | 94.80 - 98.76 | 0.4848 times | Fri 24 April 2026 | 94.96 (-1.07%) | 96.96 | 94.33 - 96.96 | 0.2716 times | Thu 23 April 2026 | 95.99 (-1.29%) | 97.21 | 95.82 - 97.71 | 0.2647 times | Wed 22 April 2026 | 97.24 (-1.53%) | 98.75 | 96.96 - 98.80 | 0.7674 times | Tue 21 April 2026 | 98.75 (2.53%) | 96.00 | 96.00 - 103.01 | 2.2316 times | Mon 20 April 2026 | 96.31 (-1%) | 97.79 | 95.85 - 98.25 | 0.247 times | Fri 17 April 2026 | 97.28 (-0.85%) | 97.51 | 96.56 - 97.69 | 0.5198 times | Thu 16 April 2026 | 98.11 (3.06%) | 96.54 | 95.20 - 101.81 | 0.4241 times | Wed 15 April 2026 | 95.20 (1.8%) | 93.53 | 93.53 - 96.87 | 0.42 times | Mon 13 April 2026 | 93.52 (1.06%) | 92.66 | 91.19 - 96.10 | 0.9477 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 91.37 and 96.64
| Weekly Target 1 | 90.32 |
| Weekly Target 2 | 92.42 |
| Weekly Target 3 | 95.59 |
| Weekly Target 4 | 97.69 |
| Weekly Target 5 | 100.86 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 94.52 (-0.46%) | 97.04 | 93.49 - 98.76 | 0.5509 times | Fri 24 April 2026 | 94.96 (-2.38%) | 97.79 | 94.33 - 103.01 | 0.4293 times | Fri 17 April 2026 | 97.28 (5.12%) | 92.66 | 91.19 - 101.81 | 0.2624 times | Fri 10 April 2026 | 92.54 (11.98%) | 82.02 | 81.76 - 94.80 | 1.696 times | Thu 02 April 2026 | 82.64 (-0.92%) | 80.05 | 79.61 - 84.94 | 0.8148 times | Fri 27 March 2026 | 83.41 (-4.51%) | 84.31 | 81.15 - 87.14 | 1.8775 times | Fri 20 March 2026 | 87.35 (-4%) | 89.32 | 83.80 - 91.84 | 3.6347 times | Fri 13 March 2026 | 90.99 (-3.19%) | 91.06 | 90.49 - 95.57 | 0.3216 times | Fri 06 March 2026 | 93.99 (0.96%) | 86.33 | 86.33 - 95.16 | 0.2324 times | Fri 27 February 2026 | 93.10 (-3.39%) | 94.01 | 92.61 - 97.55 | 0.1806 times | Fri 20 February 2026 | 96.37 (0%) | 96.17 | 92.97 - 97.48 | 0.1426 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 87.94 and 109.59
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 92.963333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 114.61 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 94.52 (16.72%) | 84.94 | 81.36 - 103.01 | 1.2409 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 2.1142 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.4637 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.7108 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.2865 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.606 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.5791 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 1.6075 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.393 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 0.9983 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.6214 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 71.97 and 102.16
| Yearly Target 1 | 64.45 |
| Yearly Target 2 | 79.49 |
| Yearly Target 3 | 94.643333333333 |
| Yearly Target 4 | 109.68 |
| Yearly Target 5 | 124.83 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 94.52 (-9.12%) | 104.00 | 79.61 - 109.80 | 0.6021 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 0.9686 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.4415 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.9878 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc 543959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfc 543959 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 80, while middle bands are at 86 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.11 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 95.54 |
| 12 day DMA | 95.78 |
| 20 day DMA | 91.24 |
| 35 day DMA | 90.56 |
| 50 day DMA | 92.16 |
| 100 day DMA | 96.45 |
| 150 day DMA | 100.99 |
| 200 day DMA | 103.05 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.27 | 95.65 | 95.99 |
| 12 day EMA | 94.44 | 94.42 | 94.32 |
| 20 day EMA | 93.2 | 93.06 | 92.86 |
| 35 day EMA | 92.86 | 92.76 | 92.63 |
| 50 day EMA | 92.65 | 92.57 | 92.47 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.54 | 96.38 | 96.65 |
| 12 day SMA | 95.78 | 95.24 | 94.69 |
| 20 day SMA | 91.24 | 90.74 | 90.22 |
| 35 day SMA | 90.56 | 90.48 | 90.45 |
| 50 day SMA | 92.16 | 92.24 | 92.29 |
| 100 day SMA | 96.45 | 96.59 | 96.7 |
| 150 day SMA | 100.99 | 101.07 | 101.15 |
| 200 day SMA | 103.05 | 103.13 | 103.2 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
