ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong intraday Stock price targets for Sbfc are 83.35 and 85.65

Intraday Target 181.48
Intraday Target 282.91
Intraday Target 383.78
Intraday Target 485.21
Intraday Target 586.08

Daily price and volume Sbfc

Date Closing Open Range Volume
Tue 07 April 2026 84.34 (0.68%) 83.75 82.35 - 84.65 0.4843 times
Mon 06 April 2026 83.77 (1.37%) 82.02 81.76 - 84.11 0.1709 times
Thu 02 April 2026 82.64 (-1.57%) 82.85 81.36 - 82.93 1.9855 times
Wed 01 April 2026 83.96 (3.68%) 84.94 83.00 - 84.94 0.3882 times
Mon 30 March 2026 80.98 (-2.91%) 80.05 79.61 - 81.82 0.4163 times
Fri 27 March 2026 83.41 (-1.21%) 83.23 81.15 - 85.09 3.0915 times
Wed 25 March 2026 84.43 (-0.11%) 84.53 84.19 - 87.14 1.5606 times
Tue 24 March 2026 84.52 (-0.11%) 84.75 82.92 - 86.00 1.3336 times
Mon 23 March 2026 84.61 (-3.14%) 84.31 82.51 - 85.59 0.4429 times
Fri 20 March 2026 87.35 (1.97%) 85.76 83.80 - 88.38 0.1263 times
Thu 19 March 2026 85.66 (-3.55%) 88.60 85.45 - 88.60 0.2773 times

 Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 83.05 and 85.94

Weekly Target 180.69
Weekly Target 282.52
Weekly Target 383.583333333333
Weekly Target 485.41
Weekly Target 586.47

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Tue 07 April 2026 84.34 (2.06%) 82.02 81.76 - 84.65 0.227 times
Thu 02 April 2026 82.64 (-0.92%) 80.05 79.61 - 84.94 0.9666 times
Fri 27 March 2026 83.41 (-4.51%) 84.31 81.15 - 87.14 2.2273 times
Fri 20 March 2026 87.35 (-4%) 89.32 83.80 - 91.84 4.3119 times
Fri 13 March 2026 90.99 (-3.19%) 91.06 90.49 - 95.57 0.3815 times
Fri 06 March 2026 93.99 (0.96%) 86.33 86.33 - 95.16 0.2757 times
Fri 27 February 2026 93.10 (-3.39%) 94.01 92.61 - 97.55 0.2143 times
Fri 20 February 2026 96.37 (0%) 96.17 92.97 - 97.48 0.1692 times
Fri 13 February 2026 96.37 (2.86%) 93.70 92.95 - 99.60 0.3786 times
Fri 06 February 2026 93.69 (9.64%) 86.02 83.86 - 94.17 0.848 times
Fri 30 January 2026 85.45 (-15.9%) 101.70 84.35 - 101.80 2.6624 times

 weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 81.06 and 84.64

Monthly Target 179.97
Monthly Target 282.15
Monthly Target 383.546666666667
Monthly Target 485.73
Monthly Target 587.13

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Tue 07 April 2026 84.34 (4.15%) 84.94 81.36 - 84.94 0.3335 times
Mon 30 March 2026 80.98 (-13.02%) 86.33 79.61 - 95.57 2.3332 times
Fri 27 February 2026 93.10 (8.95%) 86.02 83.86 - 99.60 0.5118 times
Fri 30 January 2026 85.45 (-17.84%) 104.00 84.35 - 109.80 1.888 times
Wed 31 December 2025 104.00 (-4.01%) 108.40 102.50 - 108.70 0.3161 times
Fri 28 November 2025 108.35 (-4.96%) 117.60 104.70 - 123.00 0.6688 times
Fri 31 October 2025 114.00 (7.45%) 107.50 105.15 - 117.70 0.639 times
Tue 30 September 2025 106.10 (0.76%) 105.60 103.80 - 113.35 1.774 times
Fri 29 August 2025 105.30 (0.43%) 102.70 100.70 - 116.20 0.4337 times
Thu 31 July 2025 104.85 (-6.51%) 113.50 103.25 - 120.30 1.1017 times
Mon 30 June 2025 112.15 (-0.62%) 112.80 102.55 - 117.15 0.6858 times

 monthly chart Sbfc

Yearly price and charts Sbfc

Strong yearly Stock price targets for Sbfc 543959 are 66.88 and 97.07

Yearly Target 161.06
Yearly Target 272.7
Yearly Target 391.25
Yearly Target 4102.89
Yearly Target 5121.44

Yearly price and volumes Sbfc

Date Closing Open Range Volume
Tue 07 April 2026 84.34 (-18.9%) 104.00 79.61 - 109.80 0.513 times
Wed 31 December 2025 104.00 (14.6%) 91.00 79.27 - 123.00 0.994 times
Tue 31 December 2024 90.75 (1.57%) 89.35 72.23 - 105.72 1.4793 times
Fri 29 December 2023 89.35 (0%) 81.99 80.15 - 97.72 1.0137 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Sbfc

Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc 543959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.64 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.

Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 83.14
12 day DMA 84.54
20 day DMA 87.53
35 day DMA 90.99
50 day DMA 91.38
100 day DMA 98.39
150 day DMA 102.09
200 day DMA 103.95

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7783.4983.35
12 day EMA85.0885.2185.47
20 day EMA86.8787.1487.49
35 day EMA89.2389.5289.86
50 day EMA91.6391.9392.26

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1482.9583.08
12 day SMA84.5484.9985.61
20 day SMA87.5387.9888.37
35 day SMA90.9991.3691.79
50 day SMA91.3891.7192.11
100 day SMA98.3998.6798.97
150 day SMA102.09102.27102.47
200 day SMA103.95104.08104.22

Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top