Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 86.34 and 88.01
Intraday Target 1 | 84.99 |
Intraday Target 2 | 86.02 |
Intraday Target 3 | 86.66 |
Intraday Target 4 | 87.69 |
Intraday Target 5 | 88.33 |
Daily price and volume Sbfc
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 87.05 (1.86%) | 85.63 | 85.63 - 87.30 | 0.5955 times | Tue 24 December 2024 | 85.46 (0.47%) | 85.06 | 84.64 - 85.78 | 0.3861 times | Mon 23 December 2024 | 85.06 (0.56%) | 85.00 | 84.10 - 85.56 | 0.9737 times | Fri 20 December 2024 | 84.59 (-2.44%) | 87.01 | 84.17 - 88.00 | 0.8919 times | Thu 19 December 2024 | 86.71 (-0.98%) | 85.84 | 85.46 - 87.39 | 0.9488 times | Wed 18 December 2024 | 87.57 (-0.94%) | 89.89 | 86.96 - 89.89 | 0.4293 times | Tue 17 December 2024 | 88.40 (-3.86%) | 91.89 | 88.20 - 92.96 | 0.8288 times | Mon 16 December 2024 | 91.95 (-0.31%) | 92.41 | 90.91 - 92.69 | 1.5925 times | Fri 13 December 2024 | 92.24 (0.25%) | 90.28 | 90.28 - 94.10 | 2.3273 times | Thu 12 December 2024 | 92.01 (-2.19%) | 95.44 | 91.85 - 95.44 | 1.0261 times | Wed 11 December 2024 | 94.07 (0.55%) | 94.05 | 92.30 - 95.40 | 3.1141 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 85.58 and 88.78
Weekly Target 1 | 82.95 |
Weekly Target 2 | 85 |
Weekly Target 3 | 86.15 |
Weekly Target 4 | 88.2 |
Weekly Target 5 | 89.35 |
Weekly price and volumes for Sbfc
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 87.05 (2.91%) | 85.00 | 84.10 - 87.30 | 0.355 times | Fri 20 December 2024 | 84.59 (-8.29%) | 92.41 | 84.17 - 92.96 | 0.8517 times | Fri 13 December 2024 | 92.24 (5.89%) | 86.91 | 86.71 - 95.44 | 2.0959 times | Fri 06 December 2024 | 87.11 (0.23%) | 87.49 | 85.49 - 89.25 | 0.7244 times | Fri 29 November 2024 | 86.91 (3.17%) | 85.20 | 84.71 - 93.48 | 0.7164 times | Fri 22 November 2024 | 84.24 (1.52%) | 83.08 | 82.59 - 86.01 | 0.7494 times | Thu 14 November 2024 | 82.98 (-1.96%) | 84.94 | 81.09 - 85.42 | 0.8186 times | Fri 08 November 2024 | 84.64 (-2.5%) | 87.44 | 83.50 - 87.44 | 0.752 times | Fri 01 November 2024 | 86.81 (10.14%) | 80.99 | 79.24 - 88.43 | 1.166 times | Fri 25 October 2024 | 78.82 (-10.04%) | 87.62 | 77.65 - 88.20 | 1.7707 times | Fri 18 October 2024 | 87.62 (-2.63%) | 89.15 | 85.03 - 91.47 | 0.9741 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 79.91 and 91.25
Monthly Target 1 | 77.52 |
Monthly Target 2 | 82.29 |
Monthly Target 3 | 88.863333333333 |
Monthly Target 4 | 93.63 |
Monthly Target 5 | 100.2 |
Monthly price and volumes Sbfc
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 87.05 (0.16%) | 87.49 | 84.10 - 95.44 | 0.4877 times | Fri 29 November 2024 | 86.91 (0.12%) | 87.94 | 81.09 - 93.48 | 0.3752 times | Thu 31 October 2024 | 86.81 (-8.13%) | 94.49 | 77.65 - 96.00 | 0.9404 times | Mon 30 September 2024 | 94.49 (12.03%) | 84.07 | 81.00 - 105.72 | 2.393 times | Fri 30 August 2024 | 84.34 (-0.53%) | 85.49 | 79.91 - 89.68 | 0.5501 times | Wed 31 July 2024 | 84.79 (2.86%) | 82.00 | 78.29 - 85.90 | 0.5204 times | Fri 28 June 2024 | 82.43 (1.48%) | 84.13 | 77.00 - 87.57 | 0.4846 times | Fri 31 May 2024 | 81.23 (-7.13%) | 88.00 | 80.10 - 90.13 | 0.7907 times | Tue 30 April 2024 | 87.47 (6.89%) | 82.40 | 81.03 - 95.45 | 0.8649 times | Thu 28 March 2024 | 81.83 (-3.51%) | 84.81 | 72.23 - 97.99 | 2.5931 times | Thu 29 February 2024 | 84.81 (-5.59%) | 90.05 | 83.20 - 92.99 | 0.5978 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.17 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
DMA period | DMA value |
5 day DMA | 85.77 |
12 day DMA | 89.06 |
20 day DMA | 88.33 |
35 day DMA | 86.81 |
50 day DMA | 86.17 |
100 day DMA | 86.33 |
150 day DMA | 85.25 |
200 day DMA | 84.96 |
EMA (exponential moving average) of Sbfc 543959
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.48 | 86.19 | 86.55 |
12 day EMA | 87.45 | 87.52 | 87.89 |
20 day EMA | 87.57 | 87.63 | 87.86 |
35 day EMA | 87.3 | 87.31 | 87.42 |
50 day EMA | 86.42 | 86.39 | 86.43 |
SMA (simple moving average) of Sbfc 543959
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.77 | 85.88 | 86.47 |
12 day SMA | 89.06 | 89.27 | 89.4 |
20 day SMA | 88.33 | 88.26 | 88.37 |
35 day SMA | 86.81 | 86.74 | 86.78 |
50 day SMA | 86.17 | 86.23 | 86.32 |
100 day SMA | 86.33 | 86.31 | 86.28 |
150 day SMA | 85.25 | 85.22 | 85.2 |
200 day SMA | 84.96 | 84.95 | 84.94 |