ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong intraday Stock price targets for Sbfc are 89.6 and 91.9

Intraday Target 189.13
Intraday Target 290.06
Intraday Target 391.43
Intraday Target 492.36
Intraday Target 593.73

Daily price and volume Sbfc

Date Closing Open Range Volume
Fri 13 March 2026 90.99 (-1.52%) 91.44 90.50 - 92.80 1.0483 times
Thu 12 March 2026 92.39 (-0.11%) 92.05 90.95 - 94.40 2.0206 times
Wed 11 March 2026 92.49 (-0.53%) 92.81 92.02 - 95.57 0.3522 times
Tue 10 March 2026 92.98 (0.69%) 92.30 92.08 - 93.90 0.2825 times
Mon 09 March 2026 92.34 (-1.76%) 91.06 90.49 - 92.81 1.9594 times
Fri 06 March 2026 93.99 (0.74%) 93.29 92.75 - 95.16 1.0135 times
Thu 05 March 2026 93.30 (1.79%) 92.35 91.66 - 93.60 0.192 times
Wed 04 March 2026 91.66 (-2.36%) 92.81 90.50 - 92.99 1.1178 times
Mon 02 March 2026 93.88 (0.84%) 86.33 86.33 - 94.33 1.7688 times
Fri 27 February 2026 93.10 (-3.7%) 94.01 92.61 - 96.49 0.245 times
Thu 26 February 2026 96.68 (0.65%) 96.35 95.95 - 97.20 0.4326 times

 Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 88.2 and 93.28

Weekly Target 187.27
Weekly Target 289.13
Weekly Target 392.35
Weekly Target 494.21
Weekly Target 597.43

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Fri 13 March 2026 90.99 (-3.19%) 91.06 90.49 - 95.57 0.4679 times
Fri 06 March 2026 93.99 (0.96%) 86.33 86.33 - 95.16 0.3381 times
Fri 27 February 2026 93.10 (-3.39%) 94.01 92.61 - 97.55 0.2628 times
Fri 20 February 2026 96.37 (0%) 96.17 92.97 - 97.48 0.2075 times
Fri 13 February 2026 96.37 (2.86%) 93.70 92.95 - 99.60 0.4643 times
Fri 06 February 2026 93.69 (9.64%) 86.02 83.86 - 94.17 1.04 times
Fri 30 January 2026 85.45 (-15.9%) 101.70 84.35 - 101.80 3.2651 times
Fri 23 January 2026 101.60 (-5.14%) 103.15 99.15 - 109.45 0.5571 times
Fri 16 January 2026 107.10 (7.58%) 98.95 97.55 - 109.80 0.3259 times
Fri 09 January 2026 99.55 (-3.44%) 103.10 99.05 - 104.30 3.0714 times
Fri 02 January 2026 103.10 (-1.34%) 104.60 102.35 - 105.20 0.4295 times

 weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 88.66 and 97.9

Monthly Target 181.72
Monthly Target 286.36
Monthly Target 390.963333333333
Monthly Target 495.6
Monthly Target 5100.2

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Fri 13 March 2026 90.99 (-2.27%) 86.33 86.33 - 95.57 0.2539 times
Fri 27 February 2026 93.10 (8.95%) 86.02 83.86 - 99.60 0.622 times
Fri 30 January 2026 85.45 (-17.84%) 104.00 84.35 - 109.80 2.2947 times
Wed 31 December 2025 104.00 (-4.01%) 108.40 102.50 - 108.70 0.3842 times
Fri 28 November 2025 108.35 (-4.96%) 117.60 104.70 - 123.00 0.8129 times
Fri 31 October 2025 114.00 (7.45%) 107.50 105.15 - 117.70 0.7767 times
Tue 30 September 2025 106.10 (0.76%) 105.60 103.80 - 113.35 2.1561 times
Fri 29 August 2025 105.30 (0.43%) 102.70 100.70 - 116.20 0.5271 times
Thu 31 July 2025 104.85 (-6.51%) 113.50 103.25 - 120.30 1.339 times
Mon 30 June 2025 112.15 (-0.62%) 112.80 102.55 - 117.15 0.8335 times
Fri 30 May 2025 112.85 (10.69%) 100.50 92.60 - 114.95 0.9374 times

 monthly chart Sbfc

Yearly price and charts Sbfc

Strong yearly Stock price targets for Sbfc 543959 are 74.46 and 100.4

Yearly Target 168.94
Yearly Target 279.97
Yearly Target 394.883333333333
Yearly Target 4105.91
Yearly Target 5120.82

Yearly price and volumes Sbfc

Date Closing Open Range Volume
Fri 13 March 2026 90.99 (-12.51%) 104.00 83.86 - 109.80 0.2816 times
Wed 31 December 2025 104.00 (14.6%) 91.00 79.27 - 123.00 1.0599 times
Tue 31 December 2024 90.75 (1.57%) 89.35 72.23 - 105.72 1.5775 times
Fri 29 December 2023 89.35 (0%) 81.99 80.15 - 97.72 1.081 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Sbfc

Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc 543959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbfc 543959 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.

Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.63 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.

Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 92.24
12 day DMA 93.32
20 day DMA 94.56
35 day DMA 93.43
50 day DMA 96.28
100 day DMA 102.42
150 day DMA 104.08
200 day DMA 105.79

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1792.7692.95
12 day EMA93.1693.5693.77
20 day EMA93.8694.1694.35
35 day EMA95.4295.6895.87
50 day EMA96.5796.896.98

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2492.8493.02
12 day SMA93.3293.894.2
20 day SMA94.5694.9295.16
35 day SMA93.4393.7994.03
50 day SMA96.2896.5496.78
100 day SMA102.42102.59102.75
150 day SMA104.08104.16104.22
200 day SMA105.79105.87105.94

Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top