Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 91.27 and 93.12
| Intraday Target 1 | 89.75 |
| Intraday Target 2 | 90.94 |
| Intraday Target 3 | 91.596666666667 |
| Intraday Target 4 | 92.79 |
| Intraday Target 5 | 93.45 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 92.14 (2.04%) | 90.50 | 90.40 - 92.25 | 0.2438 times | Fri 31 July 2026 | 90.30 (0.12%) | 90.53 | 89.87 - 90.95 | 0.2434 times | Thu 30 July 2026 | 90.19 (0.08%) | 89.80 | 89.00 - 90.89 | 0.2301 times | Wed 29 July 2026 | 90.12 (-0.17%) | 90.89 | 89.88 - 91.20 | 0.1792 times | Tue 28 July 2026 | 90.27 (-0.29%) | 91.00 | 88.57 - 91.00 | 0.3261 times | Mon 27 July 2026 | 90.53 (-1.74%) | 93.97 | 90.00 - 94.50 | 8.2685 times | Fri 24 July 2026 | 92.13 (1.73%) | 90.58 | 90.00 - 92.40 | 0.1609 times | Thu 23 July 2026 | 90.56 (-1.99%) | 92.40 | 90.25 - 92.70 | 0.0913 times | Wed 22 July 2026 | 92.40 (-1.04%) | 94.00 | 92.20 - 94.06 | 0.0389 times | Tue 21 July 2026 | 93.37 (-0.14%) | 93.13 | 93.13 - 94.95 | 0.2179 times | Mon 20 July 2026 | 93.50 (-0.64%) | 93.73 | 92.77 - 93.73 | 0.2504 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 91.27 and 93.12
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 91.596666666667 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 93.45 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 92.14 (2.04%) | 90.50 | 90.40 - 92.25 | 0.0803 times | Fri 31 July 2026 | 90.30 (-1.99%) | 93.97 | 88.57 - 94.50 | 3.0448 times | Fri 24 July 2026 | 92.13 (-2.09%) | 93.73 | 90.00 - 94.95 | 0.25 times | Fri 17 July 2026 | 94.10 (2.42%) | 91.28 | 90.50 - 94.42 | 0.4742 times | Fri 10 July 2026 | 91.88 (0.65%) | 92.74 | 90.20 - 93.65 | 3.5536 times | Fri 03 July 2026 | 91.29 (0.53%) | 90.75 | 90.11 - 93.25 | 0.6609 times | Thu 25 June 2026 | 90.81 (-4.96%) | 95.60 | 88.14 - 95.60 | 0.423 times | Fri 19 June 2026 | 95.55 (5.44%) | 93.00 | 91.00 - 97.50 | 0.6724 times | Fri 12 June 2026 | 90.62 (-2.56%) | 92.99 | 89.10 - 92.99 | 0.4155 times | Fri 05 June 2026 | 93.00 (-1.87%) | 94.01 | 90.79 - 95.40 | 0.4252 times | Fri 29 May 2026 | 94.77 (4.05%) | 93.00 | 90.30 - 96.32 | 0.2575 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 91.27 and 93.12
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 90.94 |
| Monthly Target 3 | 91.596666666667 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 93.45 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 92.14 (2.04%) | 90.50 | 90.40 - 92.25 | 0.0225 times | Fri 31 July 2026 | 90.30 (-0.56%) | 90.76 | 88.57 - 94.95 | 2.1974 times | Tue 30 June 2026 | 90.81 (-4.18%) | 94.01 | 88.14 - 97.50 | 0.5769 times | Fri 29 May 2026 | 94.77 (2.69%) | 92.93 | 89.10 - 101.19 | 1.6094 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.4432 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.6937 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.3715 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.3705 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.2295 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.4855 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.4639 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 70.78 and 100.97
| Yearly Target 1 | 63.66 |
| Yearly Target 2 | 77.9 |
| Yearly Target 3 | 93.85 |
| Yearly Target 4 | 108.09 |
| Yearly Target 5 | 124.04 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 92.14 (-11.4%) | 104.00 | 79.61 - 109.80 | 1.0833 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 0.8314 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.2374 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.8479 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc 543959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.64 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 91.63 |
| 20 day DMA | 91.88 |
| 35 day DMA | 91.84 |
| 50 day DMA | 91.92 |
| 100 day DMA | 91.66 |
| 150 day DMA | 93.76 |
| 200 day DMA | 97.57 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.05 | 90.51 | 90.62 |
| 12 day EMA | 91.31 | 91.16 | 91.32 |
| 20 day EMA | 91.55 | 91.49 | 91.61 |
| 35 day EMA | 91.74 | 91.72 | 91.8 |
| 50 day EMA | 91.71 | 91.69 | 91.75 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 90.28 | 90.65 |
| 12 day SMA | 91.63 | 91.75 | 91.99 |
| 20 day SMA | 91.88 | 91.84 | 91.88 |
| 35 day SMA | 91.84 | 91.77 | 91.81 |
| 50 day SMA | 91.92 | 91.89 | 91.89 |
| 100 day SMA | 91.66 | 91.65 | 91.69 |
| 150 day SMA | 93.76 | 93.84 | 93.92 |
| 200 day SMA | 97.57 | 97.66 | 97.76 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
