Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 101 and 101.7
| Intraday Target 1 | 100.83 |
| Intraday Target 2 | 101.17 |
| Intraday Target 3 | 101.53333333333 |
| Intraday Target 4 | 101.87 |
| Intraday Target 5 | 102.23 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.50 (-0.39%) | 101.90 | 101.20 - 101.90 | 0.0306 times | Tue 13 January 2026 | 101.90 (-0.39%) | 102.15 | 101.10 - 102.30 | 0.0508 times | Mon 12 January 2026 | 102.30 (2.76%) | 98.95 | 97.55 - 103.70 | 0.3663 times | Fri 09 January 2026 | 99.55 (-2.64%) | 102.20 | 99.05 - 102.40 | 0.1222 times | Thu 08 January 2026 | 102.25 (-1.06%) | 102.85 | 101.75 - 103.80 | 0.1005 times | Wed 07 January 2026 | 103.35 (1.03%) | 102.30 | 101.80 - 104.30 | 0.0944 times | Tue 06 January 2026 | 102.30 (0.44%) | 101.90 | 101.85 - 103.00 | 0.1499 times | Mon 05 January 2026 | 101.85 (-1.21%) | 103.10 | 101.05 - 103.35 | 8.8875 times | Fri 02 January 2026 | 103.10 (0.34%) | 103.00 | 102.80 - 103.55 | 0.0551 times | Thu 01 January 2026 | 102.75 (-1.2%) | 104.00 | 102.35 - 104.30 | 0.1428 times | Wed 31 December 2025 | 104.00 (-0.38%) | 104.45 | 103.35 - 104.65 | 0.5182 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 99.53 and 105.68
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 100.91666666667 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 107.07 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.50 (1.96%) | 98.95 | 97.55 - 103.70 | 0.2649 times | Fri 09 January 2026 | 99.55 (-3.44%) | 103.10 | 99.05 - 104.30 | 5.5353 times | Fri 02 January 2026 | 103.10 (-1.34%) | 104.60 | 102.35 - 105.20 | 0.7741 times | Fri 26 December 2025 | 104.50 (0.87%) | 104.90 | 103.95 - 107.90 | 0.7089 times | Fri 19 December 2025 | 103.60 (-1.43%) | 105.00 | 102.50 - 108.40 | 0.4057 times | Fri 12 December 2025 | 105.10 (-1.22%) | 106.15 | 103.10 - 106.85 | 0.274 times | Fri 05 December 2025 | 106.40 (-1.8%) | 108.40 | 104.10 - 108.70 | 0.1526 times | Fri 28 November 2025 | 108.35 (0.84%) | 107.05 | 104.70 - 109.50 | 0.4397 times | Fri 21 November 2025 | 107.45 (-1.56%) | 109.40 | 107.30 - 114.45 | 0.4804 times | Fri 14 November 2025 | 109.15 (-4.25%) | 113.60 | 108.20 - 114.40 | 0.9644 times | Fri 07 November 2025 | 114.00 (0%) | 117.60 | 110.95 - 123.00 | 2.7661 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 96.15 and 102.9
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 101.11666666667 |
| Monthly Target 4 | 104.68 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.50 (-2.4%) | 104.00 | 97.55 - 104.30 | 1.0503 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.3902 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.8254 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.7887 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 2.1894 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.5353 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.3597 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.8463 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 0.9519 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 1.0629 times | Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.7805 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 96.15 and 102.9
| Yearly Target 1 | 94.37 |
| Yearly Target 2 | 97.93 |
| Yearly Target 3 | 101.11666666667 |
| Yearly Target 4 | 104.68 |
| Yearly Target 5 | 107.87 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.50 (-2.4%) | 104.00 | 97.55 - 104.30 | 0.0965 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 1.1127 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.656 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 1.1348 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.88 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 101.5 |
| 12 day DMA | 102.44 |
| 20 day DMA | 103.2 |
| 35 day DMA | 104.41 |
| 50 day DMA | 106.13 |
| 100 day DMA | 107.75 |
| 150 day DMA | 108.35 |
| 200 day DMA | 106.33 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.76 | 101.89 | 101.88 |
| 12 day EMA | 102.41 | 102.57 | 102.69 |
| 20 day EMA | 103.19 | 103.37 | 103.52 |
| 35 day EMA | 104.84 | 105.04 | 105.23 |
| 50 day EMA | 106.41 | 106.61 | 106.8 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.5 | 101.87 | 101.95 |
| 12 day SMA | 102.44 | 102.7 | 102.91 |
| 20 day SMA | 103.2 | 103.36 | 103.52 |
| 35 day SMA | 104.41 | 104.58 | 104.66 |
| 50 day SMA | 106.13 | 106.47 | 106.72 |
| 100 day SMA | 107.75 | 107.86 | 107.92 |
| 150 day SMA | 108.35 | 108.44 | 108.51 |
| 200 day SMA | 106.33 | 106.24 | 106.14 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
