Munafa Stock Market Course + Intraday & FNO calls 
Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543956
- 543956 Experts view
- Tomorrow's Movement 543956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciqty30
Strong intraday Stock price targets for Iciciqty30 are 20.93 and 21.18
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 20.966666666667 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.22 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.05 (2.28%) | 20.80 | 20.80 - 21.05 | 0.0463 times | Thu 16 April 2026 | 20.58 (0.29%) | 20.69 | 20.52 - 20.71 | 0.1832 times | Wed 15 April 2026 | 20.52 (1.48%) | 20.45 | 20.43 - 20.62 | 0.3584 times | Mon 13 April 2026 | 20.22 (-0.39%) | 20.21 | 20.11 - 20.22 | 0.1658 times | Fri 10 April 2026 | 20.30 (1.4%) | 20.28 | 20.25 - 20.30 | 0.1598 times | Thu 09 April 2026 | 20.02 (-0.89%) | 20.19 | 19.84 - 20.39 | 1.3887 times | Wed 08 April 2026 | 20.20 (1.61%) | 19.85 | 19.85 - 20.40 | 4.2014 times | Tue 07 April 2026 | 19.88 (2.21%) | 19.54 | 19.43 - 19.89 | 2.9155 times | Mon 06 April 2026 | 19.45 (0.62%) | 19.50 | 19.30 - 19.56 | 0.2599 times | Thu 02 April 2026 | 19.33 (0.62%) | 19.27 | 19.27 - 19.34 | 0.321 times | Wed 01 April 2026 | 19.21 (2.62%) | 19.37 | 19.20 - 19.40 | 0.0796 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 20.58 and 21.52
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.736666666667 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.05 (3.69%) | 20.21 | 20.11 - 21.05 | 0.1023 times | Fri 10 April 2026 | 20.30 (5.02%) | 19.50 | 19.30 - 20.40 | 1.2109 times | Thu 02 April 2026 | 19.33 (-0.1%) | 18.94 | 18.65 - 19.40 | 0.791 times | Fri 27 March 2026 | 19.35 (-0.21%) | 19.20 | 18.92 - 19.69 | 1.7899 times | Fri 20 March 2026 | 19.39 (-1.07%) | 19.69 | 19.22 - 19.95 | 0.3553 times | Fri 13 March 2026 | 19.60 (-5.18%) | 20.23 | 19.60 - 20.49 | 0.2878 times | Fri 06 March 2026 | 20.67 (-0.86%) | 20.84 | 20.30 - 20.84 | 0.6091 times | Fri 27 February 2026 | 20.85 (-1.23%) | 21.07 | 20.61 - 21.12 | 0.807 times | Fri 20 February 2026 | 21.11 (-0.28%) | 21.06 | 20.90 - 21.88 | 3.8681 times | Fri 13 February 2026 | 21.17 (-0.89%) | 21.62 | 20.88 - 21.62 | 0.1786 times | Fri 06 February 2026 | 21.36 (-1.11%) | 21.60 | 21.04 - 22.03 | 0.3868 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 20.13 and 21.98
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.433333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.05 (12.45%) | 19.37 | 19.20 - 21.05 | 0.356 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 0.9836 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.3641 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.3658 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.2448 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.83 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 1.0669 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.6919 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 1.2867 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.8103 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.9335 times |
Yearly price and charts Iciciqty30
Strong yearly Stock price targets for Iciciqty30 543956 are 17.93 and 21.78
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 20.733333333333 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.05 (-4.1%) | 21.96 | 18.65 - 22.50 | 0.3716 times | Wed 31 December 2025 | 21.95 (3.59%) | 21.10 | 18.30 - 22.36 | 2.0953 times | Tue 31 December 2024 | 21.19 (-88.53%) | 185.99 | 18.60 - 217.00 | 1.5299 times | Fri 29 December 2023 | 184.71 (0%) | 162.80 | 157.26 - 185.55 | 0.0032 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciqty30 543956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iciciqty30 543956 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciqty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iciciqty30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciqty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciqty30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iciciqty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Iciciqty30 543956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.45 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.34 | 20.22 |
| 12 day EMA | 20.2 | 20.04 | 19.94 |
| 20 day EMA | 20.09 | 19.99 | 19.93 |
| 35 day EMA | 20.26 | 20.21 | 20.19 |
| 50 day EMA | 20.58 | 20.56 | 20.56 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.33 | 20.25 |
| 12 day SMA | 19.96 | 19.82 | 19.73 |
| 20 day SMA | 19.74 | 19.68 | 19.63 |
| 35 day SMA | 20.06 | 20.06 | 20.08 |
| 50 day SMA | 20.45 | 20.47 | 20.5 |
| 100 day SMA | 21.19 | 21.2 | 21.21 |
| 150 day SMA | 21.28 | 21.28 | 21.29 |
| 200 day SMA | 21.25 | 21.25 | 21.25 |
Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
