ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciqty30

Strong intraday Stock price targets for Iciciqty30 are 21.54 and 21.58

Intraday Target 121.53
Intraday Target 221.55
Intraday Target 321.573333333333
Intraday Target 421.59
Intraday Target 521.61

Daily price and volume Iciciqty30

Date Closing Open Range Volume
Wed 10 December 2025 21.56 (-0.96%) 21.60 21.56 - 21.60 0.4154 times
Tue 09 December 2025 21.77 (0.05%) 21.69 21.51 - 21.77 1.589 times
Mon 08 December 2025 21.76 (-1.36%) 22.24 21.68 - 22.36 2.8283 times
Fri 05 December 2025 22.06 (-0.27%) 21.81 21.04 - 22.11 4.1547 times
Thu 04 December 2025 22.12 (1.1%) 22.01 22.01 - 22.12 0.0565 times
Wed 03 December 2025 21.88 (-0.23%) 21.90 21.85 - 21.93 0.1766 times
Tue 02 December 2025 21.93 (-0.32%) 21.94 21.93 - 22.04 0.0531 times
Mon 01 December 2025 22.00 (0%) 22.02 22.00 - 22.06 0.0629 times
Fri 28 November 2025 22.00 (0.41%) 21.93 21.91 - 22.00 0.5764 times
Thu 27 November 2025 21.91 (-0.18%) 21.97 21.91 - 21.97 0.0871 times
Wed 26 November 2025 21.95 (1.15%) 21.88 21.67 - 22.04 12.3217 times

 Daily chart Iciciqty30

Weekly price and charts Iciciqty30

Strong weekly Stock price targets for Iciciqty30 543956 are 21.11 and 21.96

Weekly Target 120.96
Weekly Target 221.26
Weekly Target 321.81
Weekly Target 422.11
Weekly Target 522.66

Weekly price and volumes for Iciciqty30

Date Closing Open Range Volume
Wed 10 December 2025 21.56 (-2.27%) 22.24 21.51 - 22.36 0.4218 times
Fri 05 December 2025 22.06 (0.27%) 22.02 21.04 - 22.12 0.3931 times
Fri 28 November 2025 22.00 (0.09%) 21.94 21.67 - 22.04 1.9428 times
Fri 21 November 2025 21.98 (0.37%) 21.92 21.89 - 22.14 0.5004 times
Fri 14 November 2025 21.90 (1.96%) 21.55 21.52 - 22.12 1.6914 times
Fri 07 November 2025 21.48 (-0.92%) 21.74 21.25 - 21.74 0.2633 times
Fri 31 October 2025 21.68 (-0.09%) 21.70 21.58 - 21.82 0.1764 times
Tue 21 October 2025 21.70 (0.14%) 21.84 21.70 - 21.84 0.9183 times
Fri 17 October 2025 21.67 (0.84%) 21.30 21.08 - 21.67 0.1232 times
Fri 10 October 2025 21.49 (1.61%) 21.15 21.08 - 21.49 3.5694 times
Fri 03 October 2025 21.15 (1.29%) 20.88 20.83 - 21.15 1.5847 times

 weekly chart Iciciqty30

Monthly price and charts Iciciqty30

Strong monthly Stock price targets for Iciciqty30 543956 are 20.64 and 21.96

Monthly Target 120.33
Monthly Target 220.95
Monthly Target 321.653333333333
Monthly Target 422.27
Monthly Target 522.97

Monthly price and volumes Iciciqty30

Date Closing Open Range Volume
Wed 10 December 2025 21.56 (-2%) 22.02 21.04 - 22.36 0.112 times
Fri 28 November 2025 22.00 (1.48%) 21.74 21.25 - 22.14 0.6047 times
Fri 31 October 2025 21.68 (3.39%) 20.97 20.87 - 21.84 0.7774 times
Tue 30 September 2025 20.97 (-0.14%) 21.00 20.83 - 21.91 1.2327 times
Fri 29 August 2025 21.00 (0.82%) 20.79 20.45 - 22.25 0.9375 times
Thu 31 July 2025 20.83 (-3.3%) 21.50 20.48 - 21.67 1.319 times
Mon 30 June 2025 21.54 (2.57%) 21.00 20.82 - 21.73 0.6801 times
Fri 30 May 2025 21.00 (4.06%) 20.18 19.86 - 21.38 2.1105 times
Wed 30 April 2025 20.18 (3.22%) 19.51 18.69 - 20.41 1.2137 times
Fri 28 March 2025 19.55 (1.03%) 18.60 18.30 - 19.81 1.0122 times
Fri 28 February 2025 19.35 (-7.42%) 20.83 18.37 - 20.83 1.3779 times

 monthly chart Iciciqty30

Yearly price and charts Iciciqty30

Strong yearly Stock price targets for Iciciqty30 543956 are 19.93 and 23.99

Yearly Target 116.68
Yearly Target 219.12
Yearly Target 320.74
Yearly Target 423.18
Yearly Target 524.8

Yearly price and volumes Iciciqty30

Date Closing Open Range Volume
Wed 10 December 2025 21.56 (1.75%) 21.10 18.30 - 22.36 1.7286 times
Tue 31 December 2024 21.19 (-88.53%) 185.99 18.60 - 217.00 1.2688 times
Fri 29 December 2023 184.71 (0%) 162.80 157.26 - 185.55 0.0026 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Iciciqty30

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciqty30 (543956) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciqty30 in short term but the sell signal is initial and weak.

Iciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciqty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iciciqty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Iciciqty30 543956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.

Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciqty30 543956

DMA (daily moving average) of Iciciqty30 543956

DMA period DMA value
5 day DMA 21.85
12 day DMA 21.89
20 day DMA 21.92
35 day DMA 21.81
50 day DMA 21.63
100 day DMA 21.41
150 day DMA 21.29
200 day DMA 20.84

EMA (exponential moving average) of Iciciqty30 543956

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.8821.93
12 day EMA21.8621.9121.93
20 day EMA21.8621.8921.9
35 day EMA21.7721.7821.78
50 day EMA21.6621.6621.66

SMA (simple moving average) of Iciciqty30 543956

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.9221.95
12 day SMA21.8921.9221.93
20 day SMA21.9221.9421.94
35 day SMA21.8121.8121.79
50 day SMA21.6321.6321.63
100 day SMA21.4121.4121.41
150 day SMA21.2921.2821.27
200 day SMA20.8420.8320.83

Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top