Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543956
- 543956 Experts view
- Tomorrow's Movement 543956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciqty30
Strong intraday Stock price targets for Iciciqty30 are 21.56 and 21.88
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.61 |
| Intraday Target 3 | 21.82 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 22.14 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 21.72 (1.35%) | 22.03 | 21.71 - 22.03 | 1.9511 times | Mon 02 February 2026 | 21.43 (1.71%) | 21.05 | 21.04 - 21.62 | 0.3495 times | Sun 01 February 2026 | 21.07 (-2.45%) | 21.60 | 21.06 - 21.67 | 0.0663 times | Fri 30 January 2026 | 21.60 (-0.83%) | 21.68 | 21.60 - 21.68 | 0.0254 times | Thu 29 January 2026 | 21.78 (-0.5%) | 21.63 | 21.54 - 21.78 | 0.7015 times | Wed 28 January 2026 | 21.89 (1.2%) | 21.56 | 21.56 - 21.89 | 0.2507 times | Tue 27 January 2026 | 21.63 (-0.09%) | 21.54 | 21.49 - 21.63 | 1.6704 times | Fri 23 January 2026 | 21.65 (-0.51%) | 21.64 | 21.50 - 21.66 | 0.2578 times | Thu 22 January 2026 | 21.76 (1.26%) | 21.55 | 21.55 - 21.76 | 2.5271 times | Wed 21 January 2026 | 21.49 (-1.06%) | 21.49 | 21.34 - 21.59 | 2.2001 times | Tue 20 January 2026 | 21.72 (-2.12%) | 21.87 | 21.72 - 21.87 | 0.3866 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 21.38 and 22.37
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.596666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 21.72 (0.56%) | 21.60 | 21.04 - 22.03 | 0.8114 times | Fri 30 January 2026 | 21.60 (-0.23%) | 21.54 | 21.49 - 21.89 | 0.9077 times | Fri 23 January 2026 | 21.65 (-1.46%) | 21.95 | 21.34 - 22.19 | 2.056 times | Fri 16 January 2026 | 21.97 (-0.18%) | 21.84 | 21.75 - 22.04 | 0.8441 times | Fri 09 January 2026 | 22.01 (-0.09%) | 22.06 | 21.82 - 22.50 | 1.6829 times | Thu 01 January 2026 | 22.03 (-0.09%) | 21.98 | 21.90 - 22.03 | 0.1438 times | Fri 26 December 2025 | 22.05 (1.01%) | 21.94 | 21.94 - 22.23 | 0.391 times | Fri 19 December 2025 | 21.83 (0.05%) | 21.88 | 21.61 - 21.91 | 0.6635 times | Fri 12 December 2025 | 21.82 (-1.09%) | 22.24 | 21.51 - 22.36 | 1.3834 times | Fri 05 December 2025 | 22.06 (0.27%) | 22.02 | 21.04 - 22.12 | 1.1161 times | Fri 28 November 2025 | 22.00 (0.09%) | 21.94 | 21.67 - 22.04 | 5.5166 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 21.38 and 22.37
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 21.72 (0.56%) | 21.60 | 21.04 - 22.03 | 0.0482 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.3272 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.219 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.7423 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.9543 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.5132 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 1.1508 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.6192 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.8349 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 2.5908 times | Wed 30 April 2025 | 20.18 (3.22%) | 19.51 | 18.69 - 20.41 | 1.4899 times |
Yearly price and charts Iciciqty30
Strong yearly Stock price targets for Iciciqty30 543956 are 20.65 and 22.11
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 21.753333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 23.21 |
Yearly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 21.72 (-1.05%) | 21.96 | 21.04 - 22.50 | 0.0553 times | Wed 31 December 2025 | 21.95 (3.59%) | 21.10 | 18.30 - 22.36 | 2.278 times | Tue 31 December 2024 | 21.19 (-88.53%) | 185.99 | 18.60 - 217.00 | 1.6633 times | Fri 29 December 2023 | 184.71 (0%) | 162.80 | 157.26 - 185.55 | 0.0035 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciqty30 543956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iciciqty30 543956 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iciciqty30 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciqty30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciqty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and Iciciqty30 543956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.88 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.48 | 21.5 |
| 12 day EMA | 21.65 | 21.64 | 21.68 |
| 20 day EMA | 21.74 | 21.74 | 21.77 |
| 35 day EMA | 21.79 | 21.79 | 21.81 |
| 50 day EMA | 21.84 | 21.85 | 21.87 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.55 | 21.59 |
| 12 day SMA | 21.66 | 21.68 | 21.72 |
| 20 day SMA | 21.82 | 21.84 | 21.87 |
| 35 day SMA | 21.87 | 21.86 | 21.87 |
| 50 day SMA | 21.88 | 21.89 | 21.9 |
| 100 day SMA | 21.71 | 21.7 | 21.7 |
| 150 day SMA | 21.52 | 21.51 | 21.51 |
| 200 day SMA | 21.27 | 21.26 | 21.25 |


