Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543956
- 543956 Experts view
- Tomorrow's Movement 543956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciqty30
Strong intraday Stock price targets for Iciciqty30 are 21.54 and 21.58
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.573333333333 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.61 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.56 (-0.96%) | 21.60 | 21.56 - 21.60 | 0.4154 times | Tue 09 December 2025 | 21.77 (0.05%) | 21.69 | 21.51 - 21.77 | 1.589 times | Mon 08 December 2025 | 21.76 (-1.36%) | 22.24 | 21.68 - 22.36 | 2.8283 times | Fri 05 December 2025 | 22.06 (-0.27%) | 21.81 | 21.04 - 22.11 | 4.1547 times | Thu 04 December 2025 | 22.12 (1.1%) | 22.01 | 22.01 - 22.12 | 0.0565 times | Wed 03 December 2025 | 21.88 (-0.23%) | 21.90 | 21.85 - 21.93 | 0.1766 times | Tue 02 December 2025 | 21.93 (-0.32%) | 21.94 | 21.93 - 22.04 | 0.0531 times | Mon 01 December 2025 | 22.00 (0%) | 22.02 | 22.00 - 22.06 | 0.0629 times | Fri 28 November 2025 | 22.00 (0.41%) | 21.93 | 21.91 - 22.00 | 0.5764 times | Thu 27 November 2025 | 21.91 (-0.18%) | 21.97 | 21.91 - 21.97 | 0.0871 times | Wed 26 November 2025 | 21.95 (1.15%) | 21.88 | 21.67 - 22.04 | 12.3217 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 21.11 and 21.96
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.81 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.56 (-2.27%) | 22.24 | 21.51 - 22.36 | 0.4218 times | Fri 05 December 2025 | 22.06 (0.27%) | 22.02 | 21.04 - 22.12 | 0.3931 times | Fri 28 November 2025 | 22.00 (0.09%) | 21.94 | 21.67 - 22.04 | 1.9428 times | Fri 21 November 2025 | 21.98 (0.37%) | 21.92 | 21.89 - 22.14 | 0.5004 times | Fri 14 November 2025 | 21.90 (1.96%) | 21.55 | 21.52 - 22.12 | 1.6914 times | Fri 07 November 2025 | 21.48 (-0.92%) | 21.74 | 21.25 - 21.74 | 0.2633 times | Fri 31 October 2025 | 21.68 (-0.09%) | 21.70 | 21.58 - 21.82 | 0.1764 times | Tue 21 October 2025 | 21.70 (0.14%) | 21.84 | 21.70 - 21.84 | 0.9183 times | Fri 17 October 2025 | 21.67 (0.84%) | 21.30 | 21.08 - 21.67 | 0.1232 times | Fri 10 October 2025 | 21.49 (1.61%) | 21.15 | 21.08 - 21.49 | 3.5694 times | Fri 03 October 2025 | 21.15 (1.29%) | 20.88 | 20.83 - 21.15 | 1.5847 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 20.64 and 21.96
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.56 (-2%) | 22.02 | 21.04 - 22.36 | 0.112 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.6047 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.7774 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.2327 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 0.9375 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.319 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.6801 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 2.1105 times | Wed 30 April 2025 | 20.18 (3.22%) | 19.51 | 18.69 - 20.41 | 1.2137 times | Fri 28 March 2025 | 19.55 (1.03%) | 18.60 | 18.30 - 19.81 | 1.0122 times | Fri 28 February 2025 | 19.35 (-7.42%) | 20.83 | 18.37 - 20.83 | 1.3779 times |
Yearly price and charts Iciciqty30
Strong yearly Stock price targets for Iciciqty30 543956 are 19.93 and 23.99
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 20.74 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.56 (1.75%) | 21.10 | 18.30 - 22.36 | 1.7286 times | Tue 31 December 2024 | 21.19 (-88.53%) | 185.99 | 18.60 - 217.00 | 1.2688 times | Fri 29 December 2023 | 184.71 (0%) | 162.80 | 157.26 - 185.55 | 0.0026 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciqty30 in short term but the sell signal is initial and weak.
Iciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciqty30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iciciqty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Iciciqty30 543956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.88 | 21.93 |
| 12 day EMA | 21.86 | 21.91 | 21.93 |
| 20 day EMA | 21.86 | 21.89 | 21.9 |
| 35 day EMA | 21.77 | 21.78 | 21.78 |
| 50 day EMA | 21.66 | 21.66 | 21.66 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.92 | 21.95 |
| 12 day SMA | 21.89 | 21.92 | 21.93 |
| 20 day SMA | 21.92 | 21.94 | 21.94 |
| 35 day SMA | 21.81 | 21.81 | 21.79 |
| 50 day SMA | 21.63 | 21.63 | 21.63 |
| 100 day SMA | 21.41 | 21.41 | 21.41 |
| 150 day SMA | 21.29 | 21.28 | 21.27 |
| 200 day SMA | 20.84 | 20.83 | 20.83 |


