Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543956
- 543956 Experts view
- Tomorrow's Movement 543956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciqty30
Strong intraday Stock price targets for Iciciqty30 are 19.18 and 19.38
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 19.316666666667 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.52 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.35 (-1.07%) | 19.40 | 19.20 - 19.40 | 1.7689 times | Wed 25 March 2026 | 19.56 (1.4%) | 19.46 | 19.46 - 19.69 | 1.1011 times | Tue 24 March 2026 | 19.29 (1.31%) | 19.16 | 18.92 - 19.45 | 3.5837 times | Mon 23 March 2026 | 19.04 (-1.81%) | 19.20 | 18.97 - 19.27 | 1.6406 times | Fri 20 March 2026 | 19.39 (0.15%) | 19.55 | 19.39 - 19.55 | 0.175 times | Thu 19 March 2026 | 19.36 (-1.68%) | 19.50 | 19.22 - 19.62 | 0.8946 times | Wed 18 March 2026 | 19.69 (0%) | 19.88 | 19.69 - 19.95 | 0.1033 times | Tue 17 March 2026 | 19.69 (-0.1%) | 19.50 | 19.48 - 19.72 | 0.2625 times | Mon 16 March 2026 | 19.71 (0.56%) | 19.69 | 19.34 - 19.71 | 0.1715 times | Fri 13 March 2026 | 19.60 (-1.85%) | 19.86 | 19.60 - 19.86 | 0.2988 times | Thu 12 March 2026 | 19.97 (-0.3%) | 20.02 | 19.80 - 20.19 | 0.578 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 19.14 and 19.91
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.32 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.35 (-0.21%) | 19.20 | 18.92 - 19.69 | 1.9801 times | Fri 20 March 2026 | 19.39 (-1.07%) | 19.69 | 19.22 - 19.95 | 0.3931 times | Fri 13 March 2026 | 19.60 (-5.18%) | 20.23 | 19.60 - 20.49 | 0.3184 times | Fri 06 March 2026 | 20.67 (-0.86%) | 20.84 | 20.30 - 20.84 | 0.6739 times | Fri 27 February 2026 | 20.85 (-1.23%) | 21.07 | 20.61 - 21.12 | 0.8928 times | Fri 20 February 2026 | 21.11 (-0.28%) | 21.06 | 20.90 - 21.88 | 4.2792 times | Fri 13 February 2026 | 21.17 (-0.89%) | 21.62 | 20.88 - 21.62 | 0.1976 times | Fri 06 February 2026 | 21.36 (-1.11%) | 21.60 | 21.04 - 22.03 | 0.4279 times | Fri 30 January 2026 | 21.60 (-0.23%) | 21.54 | 21.49 - 21.89 | 0.2564 times | Fri 23 January 2026 | 21.65 (-1.46%) | 21.95 | 21.34 - 22.19 | 0.5807 times | Fri 16 January 2026 | 21.97 (-0.18%) | 21.84 | 21.75 - 22.04 | 0.2384 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 18.18 and 20.1
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.35 (-7.19%) | 20.84 | 18.92 - 20.84 | 0.7624 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.3134 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.3523 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.2358 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.7991 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 1.0273 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.629 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 1.2389 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.7431 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.8988 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 2.789 times |
Yearly price and charts Iciciqty30
Strong yearly Stock price targets for Iciciqty30 543956 are 17.35 and 20.93
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 20.256666666667 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.35 (-11.85%) | 21.96 | 18.92 - 22.50 | 0.3105 times | Wed 31 December 2025 | 21.95 (3.59%) | 21.10 | 18.30 - 22.36 | 2.1306 times | Tue 31 December 2024 | 21.19 (-88.53%) | 185.99 | 18.60 - 217.00 | 1.5557 times | Fri 29 December 2023 | 184.71 (0%) | 162.80 | 157.26 - 185.55 | 0.0032 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciqty30 543956 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciqty30 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciqty30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iciciqty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and Iciciqty30 543956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.43 | 19.36 |
| 12 day EMA | 19.63 | 19.68 | 19.7 |
| 20 day EMA | 19.92 | 19.98 | 20.02 |
| 35 day EMA | 20.38 | 20.44 | 20.49 |
| 50 day EMA | 20.85 | 20.91 | 20.97 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.33 | 19.35 |
| 12 day SMA | 19.56 | 19.64 | 19.7 |
| 20 day SMA | 19.98 | 20.06 | 20.13 |
| 35 day SMA | 20.55 | 20.61 | 20.65 |
| 50 day SMA | 20.9 | 20.96 | 21.01 |
| 100 day SMA | 21.4 | 21.42 | 21.44 |
| 150 day SMA | 21.36 | 21.37 | 21.38 |
| 200 day SMA | 21.32 | 21.33 | 21.34 |


