Munafa Stock Market Course + Intraday & FNO calls 
Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543956
- 543956 Experts view
- Tomorrow's Movement 543956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciqty30
Strong intraday Stock price targets for Iciciqty30 are 20.84 and 20.97
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 20.936666666667 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.07 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.92 (-0.43%) | 21.00 | 20.88 - 21.01 | 0.9637 times | Tue 21 July 2026 | 21.01 (0.38%) | 21.05 | 20.93 - 21.05 | 0.8229 times | Mon 20 July 2026 | 20.93 (0.14%) | 20.38 | 20.38 - 20.97 | 3.3637 times | Fri 17 July 2026 | 20.90 (0.63%) | 20.77 | 20.72 - 20.91 | 1.1145 times | Thu 16 July 2026 | 20.77 (0.34%) | 20.84 | 20.70 - 20.84 | 0.4827 times | Wed 15 July 2026 | 20.70 (-0.05%) | 20.71 | 20.65 - 20.78 | 0.7903 times | Tue 14 July 2026 | 20.71 (-0.38%) | 20.90 | 20.67 - 21.01 | 0.8947 times | Mon 13 July 2026 | 20.79 (0.53%) | 20.79 | 20.79 - 20.79 | 0.0919 times | Fri 10 July 2026 | 20.68 (0.24%) | 20.78 | 20.66 - 20.78 | 0.9992 times | Thu 09 July 2026 | 20.63 (0.19%) | 20.56 | 20.49 - 20.63 | 0.4764 times | Wed 08 July 2026 | 20.59 (-1.15%) | 20.93 | 20.47 - 20.93 | 2.8794 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 20.65 and 21.32
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.783333333333 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.92 (0.1%) | 20.38 | 20.38 - 21.05 | 0.1534 times | Fri 17 July 2026 | 20.90 (1.06%) | 20.79 | 20.65 - 21.01 | 0.1005 times | Fri 10 July 2026 | 20.68 (-0.19%) | 20.83 | 20.47 - 20.93 | 0.1314 times | Fri 03 July 2026 | 20.72 (0.53%) | 20.40 | 20.18 - 20.90 | 7.6891 times | Thu 25 June 2026 | 20.61 (-0.63%) | 21.14 | 20.41 - 21.14 | 0.1419 times | Fri 19 June 2026 | 20.74 (1.57%) | 20.54 | 20.52 - 21.80 | 0.6008 times | Fri 12 June 2026 | 20.42 (-0.73%) | 20.41 | 20.16 - 21.13 | 0.7515 times | Fri 05 June 2026 | 20.57 (-1.48%) | 20.89 | 20.46 - 21.32 | 0.0693 times | Fri 29 May 2026 | 20.88 (-0.05%) | 20.90 | 20.70 - 21.44 | 0.1777 times | Fri 22 May 2026 | 20.89 (0.77%) | 20.43 | 20.41 - 20.96 | 0.1844 times | Fri 15 May 2026 | 20.73 (-2.68%) | 21.17 | 20.52 - 21.33 | 0.1146 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 20.61 and 21.37
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.92 (3.1%) | 20.40 | 20.29 - 21.05 | 0.4424 times | Tue 30 June 2026 | 20.29 (-2.83%) | 20.89 | 20.16 - 21.80 | 5.0153 times | Fri 29 May 2026 | 20.88 (0.05%) | 20.89 | 20.41 - 22.00 | 0.4076 times | Thu 30 April 2026 | 20.87 (11.49%) | 19.37 | 19.20 - 21.15 | 0.5334 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 0.7296 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.0118 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.2714 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.1816 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.6156 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.7913 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.2549 times |
Yearly price and charts Iciciqty30
Strong yearly Stock price targets for Iciciqty30 543956 are 17.86 and 21.71
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 18.88 |
| Yearly Target 3 | 20.69 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.92 (-4.69%) | 21.96 | 18.65 - 22.50 | 1.0981 times | Wed 31 December 2025 | 21.95 (3.59%) | 21.10 | 18.30 - 22.36 | 1.6758 times | Tue 31 December 2024 | 21.19 (-88.53%) | 185.99 | 18.60 - 217.00 | 1.2236 times | Fri 29 December 2023 | 184.71 (0%) | 162.80 | 157.26 - 185.55 | 0.0026 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Iciciqty30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iciciqty30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciqty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciqty30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iciciqty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Iciciqty30 543956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.89 | 20.83 |
| 12 day EMA | 20.81 | 20.79 | 20.75 |
| 20 day EMA | 20.76 | 20.74 | 20.71 |
| 35 day EMA | 20.74 | 20.73 | 20.71 |
| 50 day EMA | 20.78 | 20.77 | 20.76 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.86 | 20.8 |
| 12 day SMA | 20.79 | 20.77 | 20.73 |
| 20 day SMA | 20.68 | 20.67 | 20.66 |
| 35 day SMA | 20.66 | 20.65 | 20.65 |
| 50 day SMA | 20.72 | 20.72 | 20.73 |
| 100 day SMA | 20.53 | 20.53 | 20.54 |
| 150 day SMA | 20.94 | 20.95 | 20.95 |
| 200 day SMA | 21.11 | 21.11 | 21.12 |
Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
