ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciqty30

Strong intraday Stock price targets for Iciciqty30 are 19.95 and 20.81

Intraday Target 119.27
Intraday Target 219.76
Intraday Target 320.13
Intraday Target 420.62
Intraday Target 520.99

Daily price and volume Iciciqty30

Date Closing Open Range Volume
Thu 29 October 2026 20.25 (3.53%) 19.64 19.64 - 20.50 7.6293 times
Wed 28 October 2026 19.56 (0.31%) 19.40 19.30 - 19.57 0.1255 times
Tue 27 October 2026 19.50 (-2.35%) 19.55 19.46 - 19.90 0.0817 times
Mon 26 October 2026 19.97 (0.86%) 19.49 19.20 - 19.97 0.115 times
Fri 23 October 2026 19.80 (0.46%) 19.79 19.30 - 19.83 0.1936 times
Thu 22 October 2026 19.71 (-0.76%) 19.74 19.61 - 20.33 0.9495 times
Wed 21 October 2026 19.86 (-0.85%) 20.06 19.80 - 20.18 0.562 times
Mon 19 October 2026 20.03 (-1.72%) 19.99 19.96 - 20.34 0.2209 times
Fri 16 October 2026 20.38 (0.89%) 20.20 20.10 - 20.40 0.1225 times
Thu 15 October 2026 20.20 (1.51%) 20.20 20.20 - 20.20 0.0001 times
Wed 14 October 2026 19.90 (0.25%) 20.22 19.89 - 20.22 0.0046 times

 Daily chart Iciciqty30

Weekly price and charts Iciciqty30

Strong weekly Stock price targets for Iciciqty30 543956 are 19.73 and 21.03

Weekly Target 118.68
Weekly Target 219.47
Weekly Target 319.983333333333
Weekly Target 420.77
Weekly Target 521.28

Weekly price and volumes for Iciciqty30

Date Closing Open Range Volume
Thu 29 October 2026 20.25 (2.27%) 19.49 19.20 - 20.50 4.2601 times
Fri 23 October 2026 19.80 (-2.85%) 19.99 19.30 - 20.34 1.0319 times
Fri 16 October 2026 20.38 (0%) 19.85 19.56 - 20.40 0.299 times
Tue 06 October 2026 20.38 (4.3%) 19.70 19.47 - 20.79 0.9523 times
Thu 01 October 2026 19.54 (-8.09%) 20.02 19.36 - 21.20 1.1586 times
Fri 25 September 2026 21.26 (4.47%) 20.76 20.09 - 21.28 0.1612 times
Fri 18 September 2026 20.35 (-0.97%) 20.58 20.20 - 20.80 0.7355 times
Fri 11 September 2026 20.55 (-2.47%) 20.85 20.44 - 21.49 0.505 times
Fri 04 September 2026 21.07 (-1.27%) 21.34 21.00 - 21.43 0.5726 times
Fri 28 August 2026 21.34 (-0.19%) 21.38 21.21 - 21.59 0.3239 times
Fri 21 August 2026 21.38 (-1.52%) 21.60 21.23 - 22.50 0.5279 times

 weekly chart Iciciqty30

Monthly price and charts Iciciqty30

Strong monthly Stock price targets for Iciciqty30 543956 are 19.73 and 21.32

Monthly Target 118.49
Monthly Target 219.37
Monthly Target 320.08
Monthly Target 420.96
Monthly Target 521.67

Monthly price and volumes Iciciqty30

Date Closing Open Range Volume
Thu 29 October 2026 20.25 (2.22%) 19.70 19.20 - 20.79 1.0026 times
Tue 29 September 2026 19.81 (-6.91%) 21.28 19.80 - 21.49 0.4282 times
Mon 31 August 2026 21.28 (-0.56%) 21.48 21.14 - 22.50 0.5849 times
Fri 31 July 2026 21.40 (5.47%) 20.40 20.29 - 21.54 0.5342 times
Tue 30 June 2026 20.29 (-2.83%) 20.89 20.16 - 21.80 4.6887 times
Fri 29 May 2026 20.88 (0.05%) 20.89 20.41 - 22.00 0.381 times
Thu 30 April 2026 20.87 (11.49%) 19.37 19.20 - 21.15 0.4987 times
Mon 30 March 2026 18.72 (-10.22%) 20.84 18.65 - 20.84 0.6821 times
Fri 27 February 2026 20.85 (-3.47%) 21.60 20.61 - 22.03 0.9459 times
Fri 30 January 2026 21.60 (-1.59%) 21.96 21.34 - 22.50 0.2537 times
Wed 31 December 2025 21.95 (-0.23%) 22.02 21.04 - 22.36 0.1698 times

 monthly chart Iciciqty30

Yearly price and charts Iciciqty30

Strong yearly Stock price targets for Iciciqty30 543956 are 17.53 and 21.38

Yearly Target 116.62
Yearly Target 218.43
Yearly Target 320.466666666667
Yearly Target 422.28
Yearly Target 524.32

Yearly price and volumes Iciciqty30

Date Closing Open Range Volume
Thu 29 October 2026 20.25 (-7.74%) 21.96 18.65 - 22.50 1.2995 times
Wed 31 December 2025 21.95 (3.59%) 21.10 18.30 - 22.36 1.5595 times
Tue 31 December 2024 21.19 (-88.53%) 185.99 18.60 - 217.00 1.1387 times
Fri 29 December 2023 184.71 (0%) 162.80 157.26 - 185.55 0.0024 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Iciciqty30

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciqty30 543956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iciciqty30 543956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iciciqty30 543956 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Iciciqty30 543956 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.07

Tomorrow's movement Prediction of Iciciqty30 543956 looks bullish. It has broken an important Moving average of 20.02 with high volumes

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iciciqty30 (543956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciqty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iciciqty30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciqty30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iciciqty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Iciciqty30 543956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.

Iciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciqty30 543956

DMA (daily moving average) of Iciciqty30 543956

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.92
20 day DMA 20.01
35 day DMA 20.29
50 day DMA 20.64
100 day DMA 20.75
150 day DMA 20.64
200 day DMA 20.83

EMA (exponential moving average) of Iciciqty30 543956

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.719.77
12 day EMA19.9219.8619.91
20 day EMA20.0320.0120.06
35 day EMA20.3320.3420.39
50 day EMA20.6420.6620.71

SMA (simple moving average) of Iciciqty30 543956

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.7119.77
12 day SMA19.9219.8619.93
20 day SMA20.0120.0120.06
35 day SMA20.2920.3220.37
50 day SMA20.6420.6720.71
100 day SMA20.7520.7620.78
150 day SMA20.6420.6420.64
200 day SMA20.8320.8420.86

Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top