Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIQTY30 543956 technical analysis buy or sell
Munafa technical analysis ICICIQTY30 543956 technical analysis buy or sell Analysis of ICICIQTY30 543956 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 21.97 | 21.98 | 22.03 | 21.86 |
| 14 Wed Jan | 21.88 | 21.92 | 22.01 | 21.75 |
| 13 Tue Jan | 21.96 | 21.97 | 22.00 | 21.75 |
| 12 Mon Jan | 22.01 | 21.84 | 22.04 | 21.76 |
| 09 Fri Jan | 22.01 | 22.18 | 22.18 | 21.82 |
Stock of ICICIQTY30 closed at 21.97 and it opened at 21.98
It moved inside a range of 21.86 and 22.03
52 week High is 22.50 and 52 week Low is 18.30
Financial Year High is 22.50 and Low is 18.69
This year High is 22.50 and Low is 21.75
ICICIQTY30 543956 Daily Analysis to buy or sell
As per my analysis of ICICIQTY30 543956, 12 day returns for ICICIQTY30 543956 have been positive, with total returns of 0.049999999999997, which is 0.23% with investment starting at 21.92.
An investment of 100,000 bucks in ICICIQTY30 would have become 100230 bucks today.
ICICIQTY30 543956 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
ICICIQTY30 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIQTY30 543956 at this time.
It appears as if ICICIQTY30 543956 gave a large move recently.
Stock of ICICIQTY30 (543956) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICIQTY30 is bearish for shortterm, and stock might move down till 21.8 or till 21.7. Use a stoploss of 22 and if the stock hits stoploss, then it can shoot up till 22.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIQTY30 543956
Candle stick analysis of ICICIQTY30 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.2
ICICIQTY30 is moving towards a high expiry
ICICIQTY30 is forming a DOJI candle
Candle stick analysis of ICICIQTY30 as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.4
ICICIQTY30 is forming a DOJI candle
Candle stick analysis of ICICIQTY30 as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.1
ICICIQTY30 is moving towards a high expiry
ICICIQTY30 is forming a DOJI candle
Candle stick analysis of ICICIQTY30 as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.9
ICICIQTY30 is moving towards a high expiry
Candle stick analysis of ICICIQTY30 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0
ICICIQTY30 is moving towards a high expiry
ICICIQTY30 is forming a DOJI candle
ICICIQTY30 543956 Weekly Analysis to buy or sell
As per my analysis of ICICIQTY30 543956, 12 week returns for ICICIQTY30 543956 have been positive, with total returns of 0.29, which is 1.34% with investment starting at 21.68.
An investment of 100,000 bucks in ICICIQTY30 would have become 101340 bucks today.
ICICIQTY30 543956 moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.46% of returns per week.
Weekly Candle Stick analysis of ICICIQTY30 543956
Candle stick analysis of ICICIQTY30 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.9
ICICIQTY30 is moving towards a high expiry
Candle stick analysis of ICICIQTY30 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 2
ICICIQTY30 is moving towards a low expiry
Candle stick analysis of ICICIQTY30 as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.2
ICICIQTY30 is moving towards a high expiry
ICICIQTY30 is forming a DOJI candle
Candle stick analysis of ICICIQTY30 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 1.3
ICICIQTY30 is moving towards a low expiry
Candle stick analysis of ICICIQTY30 as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.1
ICICIQTY30 is moving towards a high expiry
ICICIQTY30 is forming a DOJI candle
ICICIQTY30 543956 Monthly Analysis to buy or sell
As per my analysis of ICICIQTY30 543956, 12 month returns for ICICIQTY30 543956 have been positive, with total returns of 2.62, which is 13.54% with investment starting at 19.35.
An investment of 100,000 bucks in ICICIQTY30 would have become 113540 bucks today.
ICICIQTY30 543956 moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.73% of returns per month.
Monthly Candle Stick analysis of ICICIQTY30 543956
Candle stick analysis of ICICIQTY30 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 3.5 HC: 2.4 LC: 1 OC: 2.4
ICICIQTY30 is moving towards a low expiry
Candle stick analysis of ICICIQTY30 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 6.3 HC: 1.4 LC: 4.8 OC: 1.5
ICICIQTY30 is moving towards a high expiry
Candle stick analysis of ICICIQTY30 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 4.2 HC: 0.6 LC: 3.5 OC: 1.8
ICICIQTY30 is moving towards a high expiry
Candle stick analysis of ICICIQTY30 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 4.9 HC: 0.7 LC: 4.1 OC: 4.6
ICICIQTY30 is moving towards a high expiry
Candle stick analysis of ICICIQTY30 as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 5 HC: 4.9 LC: 0.1 OC: 4.3
ICICIQTY30 is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIQTY30 543956 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
