Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIQTY30 543956 technical analysis buy or sell
Munafa technical analysis ICICIQTY30 543956 technical analysis buy or sell Analysis of ICICIQTY30 543956 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 19.81 | 19.99 | 19.99 | 19.80 |
| 28 Mon Sep | 20.81 | 20.02 | 21.20 | 20.00 |
| 25 Fri Sep | 21.26 | 20.21 | 21.28 | 20.09 |
| 24 Thu Sep | 20.17 | 20.34 | 20.34 | 20.14 |
| 23 Wed Sep | 20.34 | 20.42 | 20.43 | 20.31 |
Stock of ICICIQTY30 closed at 19.81 and it opened at 19.99
It moved inside a range of 19.80 and 19.99
52 week High is 22.50 and 52 week Low is 18.65
Financial Year High is 22.50 and Low is 19.20
This year High is 22.50 and Low is 18.65
ICICIQTY30 543956 Daily Analysis to buy or sell
As per my analysis of ICICIQTY30 543956, 12 day returns for ICICIQTY30 543956 have been negative, with total returns of -0.74, which is -3.6% with investment starting at 20.55.
An investment of 100,000 bucks in ICICIQTY30 would have become 96400 bucks today.
ICICIQTY30 543956 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
ICICIQTY30 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIQTY30 543956 at this time.
It appears as if ICICIQTY30 543956 gave a large move recently.
Stock of ICICIQTY30 (543956) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ICICIQTY30 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.8, for a target of 20.3 or 20.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIQTY30 543956
Candle stick analysis of ICICIQTY30 as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0
ICICIQTY30 is moving towards a low expiry
ICICIQTY30 is forming a DOJI candle
Candle stick analysis of ICICIQTY30 as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 6 HC: 1.9 LC: 4.1 OC: 5.9
ICICIQTY30 is moving towards a high expiry
Candle stick analysis of ICICIQTY30 as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 5.9 HC: 0.1 LC: 5.8 OC: 5.3
ICICIQTY30 is moving towards a high expiry
Candle stick analysis of ICICIQTY30 as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0
ICICIQTY30 is moving towards a low expiry
ICICIQTY30 is forming a DOJI candle
Candle stick analysis of ICICIQTY30 as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1
ICICIQTY30 is moving towards a low expiry
ICICIQTY30 is forming a DOJI candle
ICICIQTY30 543956 Weekly Analysis to buy or sell
As per my analysis of ICICIQTY30 543956, 12 week returns for ICICIQTY30 543956 have been negative, with total returns of -1.09, which is -5.22% with investment starting at 20.90.
An investment of 100,000 bucks in ICICIQTY30 would have become 94780 bucks today.
ICICIQTY30 543956 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.
Weekly Candle Stick analysis of ICICIQTY30 543956
Candle stick analysis of ICICIQTY30 as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 7.1 HC: 7 LC: 0.1 OC: 5.9
ICICIQTY30 is moving towards a low expiry
Candle stick analysis of ICICIQTY30 as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 5.9 HC: 0.1 LC: 5.8 OC: 2.5
ICICIQTY30 is moving towards a high expiry
Candle stick analysis of ICICIQTY30 as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 3 HC: 2.2 LC: 0.7 OC: 1.1
ICICIQTY30 is moving towards a low expiry
Candle stick analysis of ICICIQTY30 as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 3.1
ICICIQTY30 is moving towards a low expiry
Candle stick analysis of ICICIQTY30 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 2.1 HC: 1.7 LC: 0.3 OC: 0.4
ICICIQTY30 is moving towards a low expiry
ICICIQTY30 is forming a DOJI candle
ICICIQTY30 543956 Monthly Analysis to buy or sell
As per my analysis of ICICIQTY30 543956, 12 month returns for ICICIQTY30 543956 have been negative, with total returns of -1.87, which is -8.63% with investment starting at 21.68.
An investment of 100,000 bucks in ICICIQTY30 would have become 91370 bucks today.
ICICIQTY30 543956 moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.53% of returns per month.
Monthly Candle Stick analysis of ICICIQTY30 543956
Candle stick analysis of ICICIQTY30 as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 8.5 HC: 8.5 LC: 0.1 OC: 0.7
ICICIQTY30 is moving towards a low expiry
Candle stick analysis of ICICIQTY30 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 6.1 HC: 5.4 LC: 0.6 OC: 4.8
ICICIQTY30 is moving towards a low expiry
Candle stick analysis of ICICIQTY30 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 6.7 HC: 0.7 LC: 6.1 OC: 5.6
ICICIQTY30 is moving towards a high expiry
Candle stick analysis of ICICIQTY30 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 8.1 HC: 5.8 LC: 2.2 OC: 4.4
ICICIQTY30 is moving towards a low expiry
Candle stick analysis of ICICIQTY30 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 7.8 HC: 5.4 LC: 2.3 OC: 5.3
ICICIQTY30 is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIQTY30 543956 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
