Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIQTY30 543956 technical analysis buy or sell
Munafa technical analysis ICICIQTY30 543956 technical analysis buy or sell Analysis of ICICIQTY30 543956 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 20.54 | 20.84 | 20.84 | 20.50 |
| 27 Fri Feb | 20.85 | 20.85 | 21.02 | 20.85 |
| 26 Thu Feb | 21.07 | 20.94 | 21.07 | 20.94 |
| 25 Wed Feb | 20.95 | 20.98 | 20.98 | 20.95 |
| 24 Tue Feb | 21.08 | 20.80 | 21.12 | 20.61 |
Stock of ICICIQTY30 closed at 20.54 and it opened at 20.84
It moved inside a range of 20.50 and 20.84
52 week High is 22.50 and 52 week Low is 18.62
Financial Year High is 20.54 and Low is 20.50
This year High is 22.50 and Low is 20.50
ICICIQTY30 543956 Daily Analysis to buy or sell
As per my analysis of ICICIQTY30 543956, 12 day returns for ICICIQTY30 543956 have been negative, with total returns of -0.63, which is -2.98% with investment starting at 21.17.
An investment of 100,000 bucks in ICICIQTY30 would have become 97020 bucks today.
ICICIQTY30 543956 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
ICICIQTY30 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIQTY30 543956 at this time.
It appears as if ICICIQTY30 543956 gave a large move recently.
Stock of ICICIQTY30 (543956) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ICICIQTY30 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.6, for a target of 20.9 or 21.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIQTY30 543956
Candle stick analysis of ICICIQTY30 as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0
ICICIQTY30 is moving towards a low expiry
ICICIQTY30 is forming a DOJI candle
Candle stick analysis of ICICIQTY30 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.8
ICICIQTY30 is moving towards a low expiry
Candle stick analysis of ICICIQTY30 as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
ICICIQTY30 is moving towards a high expiry
Candle stick analysis of ICICIQTY30 as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
ICICIQTY30 is moving towards a low expiry
ICICIQTY30 is forming a DOJI candle
Candle stick analysis of ICICIQTY30 as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.5
ICICIQTY30 is moving towards a high expiry
ICICIQTY30 543956 Weekly Analysis to buy or sell
As per my analysis of ICICIQTY30 543956, 12 week returns for ICICIQTY30 543956 have been negative, with total returns of -1.29, which is -5.91% with investment starting at 21.83.
An investment of 100,000 bucks in ICICIQTY30 would have become 94090 bucks today.
ICICIQTY30 543956 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.97% of returns per week.
Weekly Candle Stick analysis of ICICIQTY30 543956
Candle stick analysis of ICICIQTY30 as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0
ICICIQTY30 is moving towards a low expiry
ICICIQTY30 is forming a DOJI candle
Candle stick analysis of ICICIQTY30 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.2
ICICIQTY30 is moving towards a low expiry
ICICIQTY30 is forming a DOJI candle
Candle stick analysis of ICICIQTY30 as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 4.7 HC: 3.7 LC: 1 OC: 3.9
ICICIQTY30 is moving towards a low expiry
Candle stick analysis of ICICIQTY30 as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 0
ICICIQTY30 is moving towards a low expiry
ICICIQTY30 is forming a DOJI candle
Candle stick analysis of ICICIQTY30 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 4.7 HC: 3.1 LC: 1.5 OC: 2
ICICIQTY30 is moving towards a low expiry
ICICIQTY30 543956 Monthly Analysis to buy or sell
As per my analysis of ICICIQTY30 543956, 12 month returns for ICICIQTY30 543956 have been positive, with total returns of 0.51, which is 2.55% with investment starting at 20.03.
An investment of 100,000 bucks in ICICIQTY30 would have become 102550 bucks today.
ICICIQTY30 543956 moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.43% of returns per month.
Monthly Candle Stick analysis of ICICIQTY30 543956
Candle stick analysis of ICICIQTY30 as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0
ICICIQTY30 is moving towards a low expiry
ICICIQTY30 is forming a DOJI candle
Candle stick analysis of ICICIQTY30 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 6.9 HC: 5.7 LC: 1.2 OC: 2
ICICIQTY30 is moving towards a low expiry
Candle stick analysis of ICICIQTY30 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 5.4 HC: 4.2 LC: 1.2 OC: 2.4
ICICIQTY30 is moving towards a low expiry
Candle stick analysis of ICICIQTY30 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 6.3 HC: 1.4 LC: 4.8 OC: 1.5
ICICIQTY30 is moving towards a high expiry
Candle stick analysis of ICICIQTY30 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIQTY30 are:
HL: 4.2 HC: 0.6 LC: 3.5 OC: 1.8
ICICIQTY30 is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIQTY30 543956 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
