BSE ICICIQTY30 543956 All indicator, ICICIQTY30 543956 indicators All technical analysis, ICICIQTY30 543956 indicators All free charts, ICICIQTY30 543956 indicators All historical values BSE

Stock 543956 - Share ICICIQTY30 trades in BSE

Daily Support: 21.64
Daily Resistance: 21.9
5 Day DMA Moving Average is 21.92
20 Day DMA Moving Average is 21.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.05%	21.69	21.77	21.77	21.51	56.2 times
Mon 08 Dec 2025	-1.36%	22.24	21.76	22.36	21.68	100.04 times
Fri 05 Dec 2025	-0.27%	21.81	22.06	22.11	21.04	146.96 times
Thu 04 Dec 2025	1.1%	22.01	22.12	22.12	22.01	2 times
Wed 03 Dec 2025	-0.23%	21.90	21.88	21.93	21.85	6.24 times
Tue 02 Dec 2025	-0.32%	21.94	21.93	22.04	21.93	1.88 times
Mon 01 Dec 2025	0%	22.02	22.00	22.06	22.00	2.22 times
Fri 28 Nov 2025	0.41%	21.93	22.00	22.00	21.91	20.39 times
Thu 27 Nov 2025	-0.18%	21.97	21.91	21.97	21.91	3.08 times
Wed 26 Nov 2025	1.15%	21.88	21.95	22.04	21.67	435.84 times

Volume is calculated using 10 day average volume

BSE ICICIQTY30 543956 All indicator, ICICIQTY30 543956 indicators All technical analysis, ICICIQTY30 543956 indicators All free charts, ICICIQTY30 543956 indicators All historical values BSE

Below are charts of BSE ICICIQTY30 543956 All indicator, ICICIQTY30 543956 indicators All technical analysis, ICICIQTY30 543956 indicators All free charts, ICICIQTY30 543956 indicators All historical values BSE

ICICIQTY30 543956 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICIQTY30 543956 ADX is: 27, 27, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICIQTY30 543956 are:

ADX	+DY	-DY
26.3	26.9	46.2
20	30.8	46.2
30	30.4	56.5
6.7	50	43.8
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2
6.7	44.4	38.9

ADX charts for ICICIQTY30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICIQTY30 543956 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIQTY30 is 21.94

50 day MA of ICICIQTY30 is 21.63

100 day MA of ICICIQTY30 is 21.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICIQTY30 543956 is downtrend

Historical Moving averages values of ICICIQTY30 543956 are:

Price	20 day	50 day	100 day
21.77	21.94	21.63	21.41
21.76	21.94	21.63	21.41
22.06	21.94	21.63	21.4
22.12	21.91	21.62	21.4
21.88	21.88	21.62	21.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICIQTY30 543956 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIQTY30 543956 is: 9509.9 M

Current day volume is 0.29 times compared to averaged volume ICICIQTY30 has

Historical price to volume measure of ICICIQTY30 is:

Price	Percent Change	Percent change within day	Volume change
21.77	0.05%	0.37%	0.29 times
21.76	-1.36%	-2.16%	0.515 times
22.06	-0.27%	1.15%	0.757 times
22.12	1.1%	0.5%	0.01 times
21.88	-0.23%	-0.09%	0.032 times
21.93	-0.32%	-0.05%	0.01 times
22.00	0%	-0.09%	0.011 times
22.00	0.41%	0.32%	0.105 times
21.91	-0.18%	-0.27%	0.016 times
21.95	1.15%	0.32%	2.246 times

Price to volume Charts of ICICIQTY30 543956 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICIQTY30 543956 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICIQTY30 543956 is: 21.94 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICIQTY30 543956 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.77	21.94	0.11	22.15	21.73
21.76	21.94	0.11	22.15	21.73
22.06	21.94	0.12	22.17	21.71
22.12	21.91	0.15	22.21	21.61
21.88	21.88	0.17	22.22	21.54

Bollinger Bands charts for ICICIQTY30 543956 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICIQTY30 543956 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICIQTY30 543956

14 day ICICIQTY30 543956 RSI is: 50.07

According to RSI indicator, Selling is dominating the stock of ICICIQTY30 543956

Historical values of RSI indicator for ICICIQTY30 are as follows in descending order:

50.07 51.76 54.99 54.22 52.38 51.39 50.71 50.71 51.13 49.93 47.67 49.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICIQTY30 543956 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIQTY30 543956

12,26,9 day ICICIQTY30 543956 MACD is: 21.91, 21.84, 0.07

According to MACD indicator, Prices of ICICIQTY30 543956 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICIQTY30 543956 are:

21.91, 21.84, 0.07
21.93, 21.85, 0.079999999999998
21.96, 21.86, 0.1
21.94, 21.84, 0.1
21.91, 21.82, 0.09
21.92, 21.82, 0.1
21.92, 21.81, 0.11
21.9, 21.79, 0.11
21.88, 21.77, 0.11
21.87, 21.76, 0.11

MACD charts of ICICIQTY30 543956 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICIQTY30 543956 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICIQTY30 543956 CCI is: -162

According to CCI indicator, ICICIQTY30 543956 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICICIQTY30

Historical CCI values of ICICIQTY30 543956 are:

-162 11 -125 114 -22 34 71 36 8 -22

CCI charts of ICICIQTY30 543956 are below. Second charts towards left.

ICICIQTY30 543956 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICIQTY30 543956 Stochastics is: 68

According to Stochastics indicator, Selling is coming in ICICIQTY30

ICICIQTY30 543956 is neither over-bought, nor over-sold

Historical Stochastics values of ICICIQTY30 543956 are:

68 68 68 68 68 68 68 68 68 68

ICICIQTY30 543956 Stochastics charts are below. Third charts to the left, at the bottom