Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543956
- 543956 Experts view
- Tomorrow's Movement 543956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciqty30
Strong intraday Stock price targets for Iciciqty30 are 20.35 and 20.69
| Intraday Target 1 | 20.29 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 20.626666666667 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.97 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.54 (-1.49%) | 20.84 | 20.50 - 20.84 | 0.2828 times | Fri 27 February 2026 | 20.85 (-1.04%) | 20.85 | 20.85 - 21.02 | 0.5873 times | Thu 26 February 2026 | 21.07 (0.57%) | 20.94 | 20.94 - 21.07 | 0.0081 times | Wed 25 February 2026 | 20.95 (-0.62%) | 20.98 | 20.95 - 20.98 | 0.001 times | Tue 24 February 2026 | 21.08 (0.38%) | 20.80 | 20.61 - 21.12 | 0.9891 times | Mon 23 February 2026 | 21.00 (-0.52%) | 21.07 | 20.94 - 21.07 | 0.1959 times | Fri 20 February 2026 | 21.11 (-0.75%) | 20.90 | 20.90 - 21.11 | 0.3334 times | Thu 19 February 2026 | 21.27 (-0.37%) | 21.40 | 21.06 - 21.40 | 0.362 times | Wed 18 February 2026 | 21.35 (0.85%) | 21.28 | 21.16 - 21.88 | 6.9307 times | Tue 17 February 2026 | 21.17 (-0.05%) | 21.15 | 21.15 - 21.28 | 0.3096 times | Mon 16 February 2026 | 21.18 (0.05%) | 21.06 | 20.92 - 21.38 | 0.6034 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 20.35 and 20.69
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.626666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.54 (-1.49%) | 20.84 | 20.50 - 20.84 | 0.1882 times | Fri 27 February 2026 | 20.85 (-1.23%) | 21.07 | 20.61 - 21.12 | 1.1855 times | Fri 20 February 2026 | 21.11 (-0.28%) | 21.06 | 20.90 - 21.88 | 5.6824 times | Fri 13 February 2026 | 21.17 (-0.89%) | 21.62 | 20.88 - 21.62 | 0.2623 times | Fri 06 February 2026 | 21.36 (-1.11%) | 21.60 | 21.04 - 22.03 | 0.5682 times | Fri 30 January 2026 | 21.60 (-0.23%) | 21.54 | 21.49 - 21.89 | 0.3405 times | Fri 23 January 2026 | 21.65 (-1.46%) | 21.95 | 21.34 - 22.19 | 0.7712 times | Fri 16 January 2026 | 21.97 (-0.18%) | 21.84 | 21.75 - 22.04 | 0.3166 times | Fri 09 January 2026 | 22.01 (-0.09%) | 22.06 | 21.82 - 22.50 | 0.6312 times | Thu 01 January 2026 | 22.03 (-0.09%) | 21.98 | 21.90 - 22.03 | 0.0539 times | Fri 26 December 2025 | 22.05 (1.01%) | 21.94 | 21.94 - 22.23 | 0.1467 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 20.35 and 20.69
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.54 (-1.49%) | 20.84 | 20.50 - 20.84 | 0.0346 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.4169 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.38 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.2543 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.8621 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 1.1082 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.7574 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 1.3365 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.8804 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.9696 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 3.0087 times |
Yearly price and charts Iciciqty30
Strong yearly Stock price targets for Iciciqty30 543956 are 19.52 and 21.52
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 21.18 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.54 (-6.42%) | 21.96 | 20.50 - 22.50 | 0.2223 times | Wed 31 December 2025 | 21.95 (3.59%) | 21.10 | 18.30 - 22.36 | 2.1815 times | Tue 31 December 2024 | 21.19 (-88.53%) | 185.99 | 18.60 - 217.00 | 1.5929 times | Fri 29 December 2023 | 184.71 (0%) | 162.80 | 157.26 - 185.55 | 0.0033 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciqty30 543956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciqty30 in short term and the sell signal is strong.
Iciciqty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciqty30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciqty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Iciciqty30 543956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 21 | 21.07 |
| 12 day EMA | 21.05 | 21.14 | 21.19 |
| 20 day EMA | 21.2 | 21.27 | 21.31 |
| 35 day EMA | 21.39 | 21.44 | 21.47 |
| 50 day EMA | 21.58 | 21.62 | 21.65 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.99 | 21.04 |
| 12 day SMA | 21.06 | 21.13 | 21.2 |
| 20 day SMA | 21.23 | 21.28 | 21.33 |
| 35 day SMA | 21.49 | 21.54 | 21.58 |
| 50 day SMA | 21.64 | 21.67 | 21.69 |
| 100 day SMA | 21.65 | 21.65 | 21.66 |
| 150 day SMA | 21.49 | 21.5 | 21.5 |
| 200 day SMA | 21.4 | 21.39 | 21.39 |


