ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciqty30

Strong intraday Stock price targets for Iciciqty30 are 20.79 and 21.07

Intraday Target 120.56
Intraday Target 220.74
Intraday Target 320.843333333333
Intraday Target 421.02
Intraday Target 521.12

Daily price and volume Iciciqty30

Date Closing Open Range Volume
Tue 08 September 2026 20.91 (0.14%) 20.67 20.67 - 20.95 1.5385 times
Mon 07 September 2026 20.88 (-0.9%) 20.85 20.80 - 21.49 0.7043 times
Fri 04 September 2026 21.07 (-0.57%) 21.05 21.03 - 21.15 0.2164 times
Thu 03 September 2026 21.19 (0.24%) 21.28 21.10 - 21.28 0.593 times
Wed 02 September 2026 21.14 (-1.08%) 21.41 21.00 - 21.43 2.9942 times
Tue 01 September 2026 21.37 (0.42%) 21.28 21.28 - 21.37 1.9067 times
Mon 31 August 2026 21.28 (-0.28%) 21.34 21.14 - 21.34 0.3131 times
Fri 28 August 2026 21.34 (0.19%) 21.38 21.30 - 21.42 1.0258 times
Thu 27 August 2026 21.30 (-0.14%) 21.50 21.21 - 21.50 0.4295 times
Wed 26 August 2026 21.33 (0%) 21.58 21.25 - 21.59 0.2785 times
Tue 25 August 2026 21.33 (0%) 21.33 21.23 - 21.33 0.2159 times

 Daily chart Iciciqty30

Weekly price and charts Iciciqty30

Strong weekly Stock price targets for Iciciqty30 543956 are 20.79 and 21.61

Weekly Target 120.2
Weekly Target 220.56
Weekly Target 321.023333333333
Weekly Target 421.38
Weekly Target 521.84

Weekly price and volumes for Iciciqty30

Date Closing Open Range Volume
Tue 08 September 2026 20.91 (-0.76%) 20.85 20.67 - 21.49 0.3095 times
Fri 04 September 2026 21.07 (-1.27%) 21.34 21.00 - 21.43 0.8313 times
Fri 28 August 2026 21.34 (-0.19%) 21.38 21.21 - 21.59 0.4703 times
Fri 21 August 2026 21.38 (-1.52%) 21.60 21.23 - 22.50 0.7664 times
Fri 14 August 2026 21.71 (-0.96%) 21.73 21.55 - 21.90 0.6874 times
Fri 07 August 2026 21.92 (2.43%) 21.48 21.29 - 21.96 3.7583 times
Fri 31 July 2026 21.40 (2.05%) 21.15 21.10 - 21.54 0.769 times
Fri 24 July 2026 20.97 (0.33%) 20.38 20.38 - 21.05 1.206 times
Fri 17 July 2026 20.90 (1.06%) 20.79 20.65 - 21.01 0.5208 times
Fri 10 July 2026 20.68 (-0.19%) 20.83 20.47 - 20.93 0.6809 times
Fri 03 July 2026 20.72 (0.53%) 20.40 20.18 - 20.90 39.8463 times

 weekly chart Iciciqty30

Monthly price and charts Iciciqty30

Strong monthly Stock price targets for Iciciqty30 543956 are 20.38 and 21.2

Monthly Target 120.2
Monthly Target 220.56
Monthly Target 321.023333333333
Monthly Target 421.38
Monthly Target 521.84

Monthly price and volumes Iciciqty30

Date Closing Open Range Volume
Tue 08 September 2026 20.91 (-1.74%) 21.28 20.67 - 21.49 0.1267 times
Mon 31 August 2026 21.28 (-0.56%) 21.48 21.14 - 22.50 0.6609 times
Fri 31 July 2026 21.40 (5.47%) 20.40 20.29 - 21.54 0.6035 times
Tue 30 June 2026 20.29 (-2.83%) 20.89 20.16 - 21.80 5.2974 times
Fri 29 May 2026 20.88 (0.05%) 20.89 20.41 - 22.00 0.4305 times
Thu 30 April 2026 20.87 (11.49%) 19.37 19.20 - 21.15 0.5634 times
Mon 30 March 2026 18.72 (-10.22%) 20.84 18.65 - 20.84 0.7706 times
Fri 27 February 2026 20.85 (-3.47%) 21.60 20.61 - 22.03 1.0687 times
Fri 30 January 2026 21.60 (-1.59%) 21.96 21.34 - 22.50 0.2866 times
Wed 31 December 2025 21.95 (-0.23%) 22.02 21.04 - 22.36 0.1918 times
Fri 28 November 2025 22.00 (1.48%) 21.74 21.25 - 22.14 0.6502 times

 monthly chart Iciciqty30

Yearly price and charts Iciciqty30

Strong yearly Stock price targets for Iciciqty30 543956 are 17.86 and 21.71

Yearly Target 116.84
Yearly Target 218.87
Yearly Target 320.686666666667
Yearly Target 422.72
Yearly Target 524.54

Yearly price and volumes Iciciqty30

Date Closing Open Range Volume
Tue 08 September 2026 20.91 (-4.74%) 21.96 18.65 - 22.50 1.1786 times
Wed 31 December 2025 21.95 (3.59%) 21.10 18.30 - 22.36 1.6293 times
Tue 31 December 2024 21.19 (-88.53%) 185.99 18.60 - 217.00 1.1896 times
Fri 29 December 2023 184.71 (0%) 162.80 157.26 - 185.55 0.0025 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Iciciqty30

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciqty30 543956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciqty30 (543956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciqty30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iciciqty30 in short term and the sell signal is strong.

Iciciqty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Iciciqty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iciciqty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Iciciqty30 543956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.

Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciqty30 543956

DMA (daily moving average) of Iciciqty30 543956

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.21
20 day DMA 21.34
35 day DMA 21.36
50 day DMA 21.16
100 day DMA 20.98
150 day DMA 20.82
200 day DMA 21.1

EMA (exponential moving average) of Iciciqty30 543956

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0821.18
12 day EMA21.1721.2221.28
20 day EMA21.2421.2721.31
35 day EMA21.1821.221.22
50 day EMA21.121.1121.12

SMA (simple moving average) of Iciciqty30 543956

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.1321.21
12 day SMA21.2121.2521.29
20 day SMA21.3421.3821.43
35 day SMA21.3621.3621.36
50 day SMA21.1621.1521.15
100 day SMA20.9820.9820.97
150 day SMA20.8220.8220.83
200 day SMA21.121.121.1

Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top