Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543956
- 543956 Experts view
- Tomorrow's Movement 543956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciqty30
Strong intraday Stock price targets for Iciciqty30 are 21.83 and 21.83
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 21.83 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 21.83 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.83 (0%) | 21.83 | 21.83 - 21.83 | 0.1397 times | Thu 18 December 2025 | 21.83 (0.6%) | 21.61 | 21.61 - 21.83 | 2.5962 times | Wed 17 December 2025 | 21.70 (-0.23%) | 21.70 | 21.70 - 21.70 | 0.0363 times | Tue 16 December 2025 | 21.75 (-0.73%) | 21.75 | 21.75 - 21.75 | 0.0028 times | Mon 15 December 2025 | 21.91 (0.41%) | 21.88 | 21.85 - 21.91 | 0.4666 times | Fri 12 December 2025 | 21.82 (0.55%) | 21.81 | 21.81 - 21.82 | 0.6985 times | Thu 11 December 2025 | 21.70 (0.65%) | 21.75 | 21.70 - 21.75 | 0.2095 times | Wed 10 December 2025 | 21.56 (-0.96%) | 21.60 | 21.56 - 21.60 | 0.5029 times | Tue 09 December 2025 | 21.77 (0.05%) | 21.69 | 21.51 - 21.77 | 1.9236 times | Mon 08 December 2025 | 21.76 (-1.36%) | 22.24 | 21.68 - 22.36 | 3.4239 times | Fri 05 December 2025 | 22.06 (-0.27%) | 21.81 | 21.04 - 22.11 | 5.0297 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 21.57 and 21.87
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.783333333333 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.83 (0.05%) | 21.88 | 21.61 - 21.91 | 0.3472 times | Fri 12 December 2025 | 21.82 (-1.09%) | 22.24 | 21.51 - 22.36 | 0.724 times | Fri 05 December 2025 | 22.06 (0.27%) | 22.02 | 21.04 - 22.12 | 0.584 times | Fri 28 November 2025 | 22.00 (0.09%) | 21.94 | 21.67 - 22.04 | 2.887 times | Fri 21 November 2025 | 21.98 (0.37%) | 21.92 | 21.89 - 22.14 | 0.7435 times | Fri 14 November 2025 | 21.90 (1.96%) | 21.55 | 21.52 - 22.12 | 2.5133 times | Fri 07 November 2025 | 21.48 (-0.92%) | 21.74 | 21.25 - 21.74 | 0.3913 times | Fri 31 October 2025 | 21.68 (-0.09%) | 21.70 | 21.58 - 21.82 | 0.2622 times | Tue 21 October 2025 | 21.70 (0.14%) | 21.84 | 21.70 - 21.84 | 1.3645 times | Fri 17 October 2025 | 21.67 (0.84%) | 21.30 | 21.08 - 21.67 | 0.183 times | Fri 10 October 2025 | 21.49 (1.61%) | 21.15 | 21.08 - 21.49 | 5.3039 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 20.78 and 22.1
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.743333333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.83 (-0.77%) | 22.02 | 21.04 - 22.36 | 0.1525 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.6022 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.7742 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.2277 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 0.9336 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.3136 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.6774 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 2.1019 times | Wed 30 April 2025 | 20.18 (3.22%) | 19.51 | 18.69 - 20.41 | 1.2088 times | Fri 28 March 2025 | 19.55 (1.03%) | 18.60 | 18.30 - 19.81 | 1.0081 times | Fri 28 February 2025 | 19.35 (-7.42%) | 20.83 | 18.37 - 20.83 | 1.3723 times |
Yearly price and charts Iciciqty30
Strong yearly Stock price targets for Iciciqty30 543956 are 20.07 and 24.13
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 20.83 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.83 (3.02%) | 21.10 | 18.30 - 22.36 | 1.731 times | Tue 31 December 2024 | 21.19 (-88.53%) | 185.99 | 18.60 - 217.00 | 1.2664 times | Fri 29 December 2023 | 184.71 (0%) | 162.80 | 157.26 - 185.55 | 0.0026 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iciciqty30 in short term but the sell signal is initial and weak.
Iciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Iciciqty30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciqty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Iciciqty30 543956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.44 |
| 150 day DMA | 21.37 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.79 | 21.77 |
| 12 day EMA | 21.81 | 21.81 | 21.81 |
| 20 day EMA | 21.82 | 21.82 | 21.82 |
| 35 day EMA | 21.75 | 21.75 | 21.74 |
| 50 day EMA | 21.68 | 21.67 | 21.66 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.8 | 21.78 |
| 12 day SMA | 21.82 | 21.82 | 21.83 |
| 20 day SMA | 21.85 | 21.86 | 21.88 |
| 35 day SMA | 21.84 | 21.83 | 21.83 |
| 50 day SMA | 21.73 | 21.71 | 21.7 |
| 100 day SMA | 21.44 | 21.43 | 21.43 |
| 150 day SMA | 21.37 | 21.36 | 21.34 |
| 200 day SMA | 20.89 | 20.88 | 20.87 |


