Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543956
- 543956 Experts view
- Tomorrow's Movement 543956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciqty30
Strong intraday Stock price targets for Iciciqty30 are 20.13 and 21.21
| Intraday Target 1 | 19.23 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.31 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.39 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.65 (1.98%) | 19.62 | 19.60 - 20.68 | 0.1835 times | Thu 29 October 2026 | 20.25 (3.53%) | 19.64 | 19.64 - 20.50 | 7.4894 times | Wed 28 October 2026 | 19.56 (0.31%) | 19.40 | 19.30 - 19.57 | 0.1232 times | Tue 27 October 2026 | 19.50 (-2.35%) | 19.55 | 19.46 - 19.90 | 0.0802 times | Mon 26 October 2026 | 19.97 (0.86%) | 19.49 | 19.20 - 19.97 | 0.1129 times | Fri 23 October 2026 | 19.80 (0.46%) | 19.79 | 19.30 - 19.83 | 0.1901 times | Thu 22 October 2026 | 19.71 (-0.76%) | 19.74 | 19.61 - 20.33 | 0.9321 times | Wed 21 October 2026 | 19.86 (-0.85%) | 20.06 | 19.80 - 20.18 | 0.5517 times | Mon 19 October 2026 | 20.03 (-1.72%) | 19.99 | 19.96 - 20.34 | 0.2168 times | Fri 16 October 2026 | 20.38 (0.89%) | 20.20 | 20.10 - 20.40 | 0.1202 times | Thu 15 October 2026 | 20.20 (1.51%) | 20.20 | 20.20 - 20.20 | 0.0001 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 19.93 and 21.41
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.176666666667 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.65 (4.29%) | 19.49 | 19.20 - 20.68 | 4.317 times | Fri 23 October 2026 | 19.80 (-2.85%) | 19.99 | 19.30 - 20.34 | 1.0216 times | Fri 16 October 2026 | 20.38 (0%) | 19.85 | 19.56 - 20.40 | 0.296 times | Tue 06 October 2026 | 20.38 (4.3%) | 19.70 | 19.47 - 20.79 | 0.9429 times | Thu 01 October 2026 | 19.54 (-8.09%) | 20.02 | 19.36 - 21.20 | 1.1471 times | Fri 25 September 2026 | 21.26 (4.47%) | 20.76 | 20.09 - 21.28 | 0.1596 times | Fri 18 September 2026 | 20.35 (-0.97%) | 20.58 | 20.20 - 20.80 | 0.7282 times | Fri 11 September 2026 | 20.55 (-2.47%) | 20.85 | 20.44 - 21.49 | 0.5 times | Fri 04 September 2026 | 21.07 (-1.27%) | 21.34 | 21.00 - 21.43 | 0.5669 times | Fri 28 August 2026 | 21.34 (-0.19%) | 21.38 | 21.21 - 21.59 | 0.3207 times | Fri 21 August 2026 | 21.38 (-1.52%) | 21.60 | 21.23 - 22.50 | 0.5226 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 19.93 and 21.52
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.65 (4.24%) | 19.70 | 19.20 - 20.79 | 1.0159 times | Tue 29 September 2026 | 19.81 (-6.91%) | 21.28 | 19.80 - 21.49 | 0.4276 times | Mon 31 August 2026 | 21.28 (-0.56%) | 21.48 | 21.14 - 22.50 | 0.5841 times | Fri 31 July 2026 | 21.40 (5.47%) | 20.40 | 20.29 - 21.54 | 0.5334 times | Tue 30 June 2026 | 20.29 (-2.83%) | 20.89 | 20.16 - 21.80 | 4.6818 times | Fri 29 May 2026 | 20.88 (0.05%) | 20.89 | 20.41 - 22.00 | 0.3805 times | Thu 30 April 2026 | 20.87 (11.49%) | 19.37 | 19.20 - 21.15 | 0.4979 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 0.681 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 0.9445 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.2533 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.1695 times |
Yearly price and charts Iciciqty30
Strong yearly Stock price targets for Iciciqty30 543956 are 17.73 and 21.58
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 20.6 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.65 (-5.92%) | 21.96 | 18.65 - 22.50 | 1.3008 times | Wed 31 December 2025 | 21.95 (3.59%) | 21.10 | 18.30 - 22.36 | 1.5587 times | Tue 31 December 2024 | 21.19 (-88.53%) | 185.99 | 18.60 - 217.00 | 1.1381 times | Fri 29 December 2023 | 184.71 (0%) | 162.80 | 157.26 - 185.55 | 0.0024 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciqty30 543956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iciciqty30 543956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iciciqty30 543956 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.07
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciqty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iciciqty30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciqty30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iciciqty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Iciciqty30 543956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 19.88 | 19.7 |
| 12 day EMA | 20.03 | 19.92 | 19.86 |
| 20 day EMA | 20.09 | 20.03 | 20.01 |
| 35 day EMA | 20.35 | 20.33 | 20.34 |
| 50 day EMA | 20.64 | 20.64 | 20.66 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.82 | 19.71 |
| 12 day SMA | 19.98 | 19.92 | 19.86 |
| 20 day SMA | 20.03 | 20.01 | 20.01 |
| 35 day SMA | 20.28 | 20.29 | 20.32 |
| 50 day SMA | 20.62 | 20.64 | 20.67 |
| 100 day SMA | 20.75 | 20.75 | 20.76 |
| 150 day SMA | 20.64 | 20.64 | 20.64 |
| 200 day SMA | 20.83 | 20.83 | 20.84 |


