ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciqty30

Strong intraday Stock price targets for Iciciqty30 are 21.56 and 21.88

Intraday Target 121.5
Intraday Target 221.61
Intraday Target 321.82
Intraday Target 421.93
Intraday Target 522.14

Daily price and volume Iciciqty30

Date Closing Open Range Volume
Tue 03 February 2026 21.72 (1.35%) 22.03 21.71 - 22.03 1.9511 times
Mon 02 February 2026 21.43 (1.71%) 21.05 21.04 - 21.62 0.3495 times
Sun 01 February 2026 21.07 (-2.45%) 21.60 21.06 - 21.67 0.0663 times
Fri 30 January 2026 21.60 (-0.83%) 21.68 21.60 - 21.68 0.0254 times
Thu 29 January 2026 21.78 (-0.5%) 21.63 21.54 - 21.78 0.7015 times
Wed 28 January 2026 21.89 (1.2%) 21.56 21.56 - 21.89 0.2507 times
Tue 27 January 2026 21.63 (-0.09%) 21.54 21.49 - 21.63 1.6704 times
Fri 23 January 2026 21.65 (-0.51%) 21.64 21.50 - 21.66 0.2578 times
Thu 22 January 2026 21.76 (1.26%) 21.55 21.55 - 21.76 2.5271 times
Wed 21 January 2026 21.49 (-1.06%) 21.49 21.34 - 21.59 2.2001 times
Tue 20 January 2026 21.72 (-2.12%) 21.87 21.72 - 21.87 0.3866 times

 Daily chart Iciciqty30

Weekly price and charts Iciciqty30

Strong weekly Stock price targets for Iciciqty30 543956 are 21.38 and 22.37

Weekly Target 120.61
Weekly Target 221.16
Weekly Target 321.596666666667
Weekly Target 422.15
Weekly Target 522.59

Weekly price and volumes for Iciciqty30

Date Closing Open Range Volume
Tue 03 February 2026 21.72 (0.56%) 21.60 21.04 - 22.03 0.8114 times
Fri 30 January 2026 21.60 (-0.23%) 21.54 21.49 - 21.89 0.9077 times
Fri 23 January 2026 21.65 (-1.46%) 21.95 21.34 - 22.19 2.056 times
Fri 16 January 2026 21.97 (-0.18%) 21.84 21.75 - 22.04 0.8441 times
Fri 09 January 2026 22.01 (-0.09%) 22.06 21.82 - 22.50 1.6829 times
Thu 01 January 2026 22.03 (-0.09%) 21.98 21.90 - 22.03 0.1438 times
Fri 26 December 2025 22.05 (1.01%) 21.94 21.94 - 22.23 0.391 times
Fri 19 December 2025 21.83 (0.05%) 21.88 21.61 - 21.91 0.6635 times
Fri 12 December 2025 21.82 (-1.09%) 22.24 21.51 - 22.36 1.3834 times
Fri 05 December 2025 22.06 (0.27%) 22.02 21.04 - 22.12 1.1161 times
Fri 28 November 2025 22.00 (0.09%) 21.94 21.67 - 22.04 5.5166 times

 weekly chart Iciciqty30

Monthly price and charts Iciciqty30

Strong monthly Stock price targets for Iciciqty30 543956 are 21.38 and 22.37

Monthly Target 120.61
Monthly Target 221.16
Monthly Target 321.596666666667
Monthly Target 422.15
Monthly Target 522.59

Monthly price and volumes Iciciqty30

Date Closing Open Range Volume
Tue 03 February 2026 21.72 (0.56%) 21.60 21.04 - 22.03 0.0482 times
Fri 30 January 2026 21.60 (-1.59%) 21.96 21.34 - 22.50 0.3272 times
Wed 31 December 2025 21.95 (-0.23%) 22.02 21.04 - 22.36 0.219 times
Fri 28 November 2025 22.00 (1.48%) 21.74 21.25 - 22.14 0.7423 times
Fri 31 October 2025 21.68 (3.39%) 20.97 20.87 - 21.84 0.9543 times
Tue 30 September 2025 20.97 (-0.14%) 21.00 20.83 - 21.91 1.5132 times
Fri 29 August 2025 21.00 (0.82%) 20.79 20.45 - 22.25 1.1508 times
Thu 31 July 2025 20.83 (-3.3%) 21.50 20.48 - 21.67 1.6192 times
Mon 30 June 2025 21.54 (2.57%) 21.00 20.82 - 21.73 0.8349 times
Fri 30 May 2025 21.00 (4.06%) 20.18 19.86 - 21.38 2.5908 times
Wed 30 April 2025 20.18 (3.22%) 19.51 18.69 - 20.41 1.4899 times

 monthly chart Iciciqty30

Yearly price and charts Iciciqty30

Strong yearly Stock price targets for Iciciqty30 543956 are 20.65 and 22.11

Yearly Target 120.29
Yearly Target 221.01
Yearly Target 321.753333333333
Yearly Target 422.47
Yearly Target 523.21

Yearly price and volumes Iciciqty30

Date Closing Open Range Volume
Tue 03 February 2026 21.72 (-1.05%) 21.96 21.04 - 22.50 0.0553 times
Wed 31 December 2025 21.95 (3.59%) 21.10 18.30 - 22.36 2.278 times
Tue 31 December 2024 21.19 (-88.53%) 185.99 18.60 - 217.00 1.6633 times
Fri 29 December 2023 184.71 (0%) 162.80 157.26 - 185.55 0.0035 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of Iciciqty30

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciqty30 543956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iciciqty30 543956 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iciciqty30 (543956) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iciciqty30 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciqty30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iciciqty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and Iciciqty30 543956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.

Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciqty30 543956

DMA (daily moving average) of Iciciqty30 543956

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.66
20 day DMA 21.82
35 day DMA 21.87
50 day DMA 21.88
100 day DMA 21.71
150 day DMA 21.52
200 day DMA 21.27

EMA (exponential moving average) of Iciciqty30 543956

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.4821.5
12 day EMA21.6521.6421.68
20 day EMA21.7421.7421.77
35 day EMA21.7921.7921.81
50 day EMA21.8421.8521.87

SMA (simple moving average) of Iciciqty30 543956

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.5521.59
12 day SMA21.6621.6821.72
20 day SMA21.8221.8421.87
35 day SMA21.8721.8621.87
50 day SMA21.8821.8921.9
100 day SMA21.7121.721.7
150 day SMA21.5221.5121.51
200 day SMA21.2721.2621.25

Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top