Munafa Stock Market Course + Intraday & FNO calls 
Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543956
- 543956 Experts view
- Tomorrow's Movement 543956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciqty30
Strong intraday Stock price targets for Iciciqty30 are 21.67 and 21.76
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.686666666667 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 21.78 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.71 (0.28%) | 21.71 | 21.63 - 21.72 | 0.0106 times | Thu 13 August 2026 | 21.65 (-0.09%) | 21.67 | 21.59 - 21.72 | 0.4863 times | Wed 12 August 2026 | 21.67 (-0.37%) | 21.75 | 21.55 - 21.75 | 0.2735 times | Tue 11 August 2026 | 21.75 (-0.23%) | 21.85 | 21.73 - 21.88 | 0.1844 times | Mon 10 August 2026 | 21.80 (-0.55%) | 21.73 | 21.73 - 21.90 | 0.5915 times | Fri 07 August 2026 | 21.92 (2.05%) | 21.79 | 21.63 - 21.96 | 0.7398 times | Thu 06 August 2026 | 21.48 (-0.88%) | 21.34 | 21.29 - 21.80 | 6.6974 times | Wed 05 August 2026 | 21.67 (1.5%) | 21.88 | 21.56 - 21.88 | 0.0383 times | Tue 04 August 2026 | 21.35 (-1.11%) | 21.60 | 21.35 - 21.65 | 0.4661 times | Mon 03 August 2026 | 21.59 (0.89%) | 21.48 | 21.43 - 21.60 | 0.5121 times | Fri 31 July 2026 | 21.40 (0.09%) | 21.18 | 21.18 - 21.43 | 0.4463 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 21.46 and 21.81
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.71 (-0.96%) | 21.73 | 21.55 - 21.90 | 0.1245 times | Fri 07 August 2026 | 21.92 (2.43%) | 21.48 | 21.29 - 21.96 | 0.6807 times | Fri 31 July 2026 | 21.40 (2.05%) | 21.15 | 21.10 - 21.54 | 0.1393 times | Fri 24 July 2026 | 20.97 (0.33%) | 20.38 | 20.38 - 21.05 | 0.2184 times | Fri 17 July 2026 | 20.90 (1.06%) | 20.79 | 20.65 - 21.01 | 0.0943 times | Fri 10 July 2026 | 20.68 (-0.19%) | 20.83 | 20.47 - 20.93 | 0.1233 times | Fri 03 July 2026 | 20.72 (0.53%) | 20.40 | 20.18 - 20.90 | 7.217 times | Thu 25 June 2026 | 20.61 (-0.63%) | 21.14 | 20.41 - 21.14 | 0.1332 times | Fri 19 June 2026 | 20.74 (1.57%) | 20.54 | 20.52 - 21.80 | 0.5639 times | Fri 12 June 2026 | 20.42 (-0.73%) | 20.41 | 20.16 - 21.13 | 0.7053 times | Fri 05 June 2026 | 20.57 (-1.48%) | 20.89 | 20.46 - 21.32 | 0.065 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 21.5 and 22.17
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.71 (1.45%) | 21.48 | 21.29 - 21.96 | 0.4945 times | Fri 31 July 2026 | 21.40 (5.47%) | 20.40 | 20.29 - 21.54 | 0.5816 times | Tue 30 June 2026 | 20.29 (-2.83%) | 20.89 | 20.16 - 21.80 | 5.1055 times | Fri 29 May 2026 | 20.88 (0.05%) | 20.89 | 20.41 - 22.00 | 0.4149 times | Thu 30 April 2026 | 20.87 (11.49%) | 19.37 | 19.20 - 21.15 | 0.543 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 0.7427 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.03 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.2762 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.1849 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.6267 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.8056 times |
Yearly price and charts Iciciqty30
Strong yearly Stock price targets for Iciciqty30 543956 are 18.26 and 22.11
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 20.953333333333 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.71 (-1.09%) | 21.96 | 18.65 - 22.50 | 1.1552 times | Wed 31 December 2025 | 21.95 (3.59%) | 21.10 | 18.30 - 22.36 | 1.6428 times | Tue 31 December 2024 | 21.19 (-88.53%) | 185.99 | 18.60 - 217.00 | 1.1995 times | Fri 29 December 2023 | 184.71 (0%) | 162.80 | 157.26 - 185.55 | 0.0025 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iciciqty30 in short term and the buy signal is strong.
Iciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciqty30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciqty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Iciciqty30 543956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.68 | 21.7 |
| 12 day EMA | 21.57 | 21.55 | 21.53 |
| 20 day EMA | 21.42 | 21.39 | 21.36 |
| 35 day EMA | 21.22 | 21.19 | 21.16 |
| 50 day EMA | 21 | 20.97 | 20.94 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.76 | 21.72 |
| 12 day SMA | 21.61 | 21.59 | 21.55 |
| 20 day SMA | 21.39 | 21.35 | 21.3 |
| 35 day SMA | 21.07 | 21.04 | 21 |
| 50 day SMA | 20.92 | 20.9 | 20.89 |
| 100 day SMA | 20.7 | 20.68 | 20.66 |
| 150 day SMA | 20.89 | 20.9 | 20.9 |
| 200 day SMA | 21.12 | 21.12 | 21.12 |
Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
