Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543956
- 543956 Experts view
- Tomorrow's Movement 543956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciqty30
Strong intraday Stock price targets for Iciciqty30 are 19.71 and 19.9
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 19.866666666667 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.06 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.81 (-4.81%) | 19.99 | 19.80 - 19.99 | 1.609 times | Mon 28 September 2026 | 20.81 (-2.12%) | 20.02 | 20.00 - 21.20 | 4.0223 times | Fri 25 September 2026 | 21.26 (5.4%) | 20.21 | 20.09 - 21.28 | 0.2128 times | Thu 24 September 2026 | 20.17 (-0.84%) | 20.34 | 20.14 - 20.34 | 0.2181 times | Wed 23 September 2026 | 20.34 (-0.39%) | 20.42 | 20.31 - 20.43 | 0.1637 times | Tue 22 September 2026 | 20.42 (-0.39%) | 20.47 | 20.35 - 20.47 | 0.0751 times | Mon 21 September 2026 | 20.50 (0.74%) | 20.76 | 20.35 - 20.76 | 0.2932 times | Fri 18 September 2026 | 20.35 (-0.25%) | 20.40 | 20.26 - 20.43 | 2.2557 times | Thu 17 September 2026 | 20.40 (-0.49%) | 20.37 | 20.28 - 20.44 | 0.3177 times | Wed 16 September 2026 | 20.50 (0.54%) | 20.42 | 20.20 - 20.50 | 0.8322 times | Tue 15 September 2026 | 20.39 (-0.78%) | 20.58 | 20.30 - 20.80 | 0.9883 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 19.11 and 20.51
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 20.27 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.81 (-6.82%) | 20.02 | 19.80 - 21.20 | 1.2807 times | Fri 25 September 2026 | 21.26 (4.47%) | 20.76 | 20.09 - 21.28 | 0.219 times | Fri 18 September 2026 | 20.35 (-0.97%) | 20.58 | 20.20 - 20.80 | 0.9993 times | Fri 11 September 2026 | 20.55 (-2.47%) | 20.85 | 20.44 - 21.49 | 0.6861 times | Fri 04 September 2026 | 21.07 (-1.27%) | 21.34 | 21.00 - 21.43 | 0.7779 times | Fri 28 August 2026 | 21.34 (-0.19%) | 21.38 | 21.21 - 21.59 | 0.4401 times | Fri 21 August 2026 | 21.38 (-1.52%) | 21.60 | 21.23 - 22.50 | 0.7172 times | Fri 14 August 2026 | 21.71 (-0.96%) | 21.73 | 21.55 - 21.90 | 0.6433 times | Fri 07 August 2026 | 21.92 (2.43%) | 21.48 | 21.29 - 21.96 | 3.5168 times | Fri 31 July 2026 | 21.40 (2.05%) | 21.15 | 21.10 - 21.54 | 0.7196 times | Fri 24 July 2026 | 20.97 (0.33%) | 20.38 | 20.38 - 21.05 | 1.1285 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 18.96 and 20.65
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.81 (-6.91%) | 21.28 | 19.80 - 21.49 | 0.4671 times | Mon 31 August 2026 | 21.28 (-0.56%) | 21.48 | 21.14 - 22.50 | 0.6381 times | Fri 31 July 2026 | 21.40 (5.47%) | 20.40 | 20.29 - 21.54 | 0.5827 times | Tue 30 June 2026 | 20.29 (-2.83%) | 20.89 | 20.16 - 21.80 | 5.1147 times | Fri 29 May 2026 | 20.88 (0.05%) | 20.89 | 20.41 - 22.00 | 0.4157 times | Thu 30 April 2026 | 20.87 (11.49%) | 19.37 | 19.20 - 21.15 | 0.544 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 0.744 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.0318 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.2767 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.1852 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.6278 times |
Yearly price and charts Iciciqty30
Strong yearly Stock price targets for Iciciqty30 543956 are 17.31 and 21.16
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 20.32 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.81 (-9.75%) | 21.96 | 18.65 - 22.50 | 1.2086 times | Wed 31 December 2025 | 21.95 (3.59%) | 21.10 | 18.30 - 22.36 | 1.612 times | Tue 31 December 2024 | 21.19 (-88.53%) | 185.99 | 18.60 - 217.00 | 1.177 times | Fri 29 December 2023 | 184.71 (0%) | 162.80 | 157.26 - 185.55 | 0.0025 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciqty30 543956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iciciqty30 543956 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Iciciqty30 543956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.68
Munafa value: 10 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iciciqty30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iciciqty30 in short term and the sell signal is strong.
Iciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciqty30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iciciqty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Iciciqty30 543956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.67 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.11 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.7 | 20.64 |
| 12 day EMA | 20.53 | 20.66 | 20.63 |
| 20 day EMA | 20.66 | 20.75 | 20.74 |
| 35 day EMA | 20.82 | 20.88 | 20.88 |
| 50 day EMA | 21.02 | 21.07 | 21.08 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.6 | 20.54 |
| 12 day SMA | 20.46 | 20.52 | 20.52 |
| 20 day SMA | 20.67 | 20.74 | 20.77 |
| 35 day SMA | 21.01 | 21.07 | 21.1 |
| 50 day SMA | 21.11 | 21.13 | 21.13 |
| 100 day SMA | 20.92 | 20.93 | 20.93 |
| 150 day SMA | 20.73 | 20.74 | 20.74 |
| 200 day SMA | 20.99 | 21 | 21.01 |


