ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciqty30

Strong intraday Stock price targets for Iciciqty30 are 18.86 and 19.16

Intraday Target 118.79
Intraday Target 218.92
Intraday Target 319.093333333333
Intraday Target 419.22
Intraday Target 519.39

Daily price and volume Iciciqty30

Date Closing Open Range Volume
Mon 23 March 2026 19.04 (-1.81%) 19.20 18.97 - 19.27 3.808 times
Fri 20 March 2026 19.39 (0.15%) 19.55 19.39 - 19.55 0.4062 times
Thu 19 March 2026 19.36 (-1.68%) 19.50 19.22 - 19.62 2.0764 times
Wed 18 March 2026 19.69 (0%) 19.88 19.69 - 19.95 0.2399 times
Tue 17 March 2026 19.69 (-0.1%) 19.50 19.48 - 19.72 0.6092 times
Mon 16 March 2026 19.71 (0.56%) 19.69 19.34 - 19.71 0.3981 times
Fri 13 March 2026 19.60 (-1.85%) 19.86 19.60 - 19.86 0.6935 times
Thu 12 March 2026 19.97 (-0.3%) 20.02 19.80 - 20.19 1.3415 times
Wed 11 March 2026 20.03 (-1.67%) 20.49 20.03 - 20.49 0.3479 times
Tue 10 March 2026 20.37 (0.39%) 20.35 20.29 - 20.37 0.0793 times
Mon 09 March 2026 20.29 (-1.84%) 20.23 19.96 - 20.29 0.5583 times

 Daily chart Iciciqty30

Weekly price and charts Iciciqty30

Strong weekly Stock price targets for Iciciqty30 543956 are 18.86 and 19.16

Weekly Target 118.79
Weekly Target 218.92
Weekly Target 319.093333333333
Weekly Target 419.22
Weekly Target 519.39

Weekly price and volumes for Iciciqty30

Date Closing Open Range Volume
Mon 23 March 2026 19.04 (-1.81%) 19.20 18.97 - 19.27 0.4766 times
Fri 20 March 2026 19.39 (-1.07%) 19.69 19.22 - 19.95 0.4668 times
Fri 13 March 2026 19.60 (-5.18%) 20.23 19.60 - 20.49 0.378 times
Fri 06 March 2026 20.67 (-0.86%) 20.84 20.30 - 20.84 0.8002 times
Fri 27 February 2026 20.85 (-1.23%) 21.07 20.61 - 21.12 1.0601 times
Fri 20 February 2026 21.11 (-0.28%) 21.06 20.90 - 21.88 5.0815 times
Fri 13 February 2026 21.17 (-0.89%) 21.62 20.88 - 21.62 0.2346 times
Fri 06 February 2026 21.36 (-1.11%) 21.60 21.04 - 22.03 0.5081 times
Fri 30 January 2026 21.60 (-0.23%) 21.54 21.49 - 21.89 0.3045 times
Fri 23 January 2026 21.65 (-1.46%) 21.95 21.34 - 22.19 0.6896 times
Fri 16 January 2026 21.97 (-0.18%) 21.84 21.75 - 22.04 0.2831 times

 weekly chart Iciciqty30

Monthly price and charts Iciciqty30

Strong monthly Stock price targets for Iciciqty30 543956 are 18.07 and 19.94

Monthly Target 117.75
Monthly Target 218.39
Monthly Target 319.616666666667
Monthly Target 420.26
Monthly Target 521.49

Monthly price and volumes Iciciqty30

Date Closing Open Range Volume
Mon 23 March 2026 19.04 (-8.68%) 20.84 18.97 - 20.84 0.4198 times
Fri 27 February 2026 20.85 (-3.47%) 21.60 20.61 - 22.03 1.3621 times
Fri 30 January 2026 21.60 (-1.59%) 21.96 21.34 - 22.50 0.3653 times
Wed 31 December 2025 21.95 (-0.23%) 22.02 21.04 - 22.36 0.2445 times
Fri 28 November 2025 22.00 (1.48%) 21.74 21.25 - 22.14 0.8288 times
Fri 31 October 2025 21.68 (3.39%) 20.97 20.87 - 21.84 1.0654 times
Tue 30 September 2025 20.97 (-0.14%) 21.00 20.83 - 21.91 1.6894 times
Fri 29 August 2025 21.00 (0.82%) 20.79 20.45 - 22.25 1.2848 times
Thu 31 July 2025 20.83 (-3.3%) 21.50 20.48 - 21.67 1.8077 times
Mon 30 June 2025 21.54 (2.57%) 21.00 20.82 - 21.73 0.9321 times
Fri 30 May 2025 21.00 (4.06%) 20.18 19.86 - 21.38 2.8924 times

 monthly chart Iciciqty30

Yearly price and charts Iciciqty30

Strong yearly Stock price targets for Iciciqty30 543956 are 17.24 and 20.77

Yearly Target 116.64
Yearly Target 217.84
Yearly Target 320.17
Yearly Target 421.37
Yearly Target 523.7

Yearly price and volumes Iciciqty30

Date Closing Open Range Volume
Mon 23 March 2026 19.04 (-13.26%) 21.96 18.97 - 22.50 0.2678 times
Wed 31 December 2025 21.95 (3.59%) 21.10 18.30 - 22.36 2.1553 times
Tue 31 December 2024 21.19 (-88.53%) 185.99 18.60 - 217.00 1.5737 times
Fri 29 December 2023 184.71 (0%) 162.80 157.26 - 185.55 0.0033 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Iciciqty30

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciqty30 543956 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iciciqty30 543956 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciqty30 (543956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciqty30 in short term and the sell signal is strong.

Iciciqty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciqty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciqty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Iciciqty30 543956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.

Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciqty30 543956

DMA (daily moving average) of Iciciqty30 543956

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.82
20 day DMA 20.22
35 day DMA 20.72
50 day DMA 21.07
100 day DMA 21.46
150 day DMA 21.39
200 day DMA 21.35

EMA (exponential moving average) of Iciciqty30 543956

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.5619.65
12 day EMA19.7719.919.99
20 day EMA20.120.2120.3
35 day EMA20.5520.6420.71
50 day EMA20.9921.0721.14

SMA (simple moving average) of Iciciqty30 543956

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.5719.61
12 day SMA19.8219.9620.04
20 day SMA20.2220.3220.42
35 day SMA20.7220.7920.87
50 day SMA21.0721.1321.19
100 day SMA21.4621.4921.51
150 day SMA21.3921.421.41
200 day SMA21.3521.3521.36

Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top