ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciqty30

Strong intraday Stock price targets for Iciciqty30 are 19.71 and 19.9

Intraday Target 119.68
Intraday Target 219.74
Intraday Target 319.866666666667
Intraday Target 419.93
Intraday Target 520.06

Daily price and volume Iciciqty30

Date Closing Open Range Volume
Tue 29 September 2026 19.81 (-4.81%) 19.99 19.80 - 19.99 1.609 times
Mon 28 September 2026 20.81 (-2.12%) 20.02 20.00 - 21.20 4.0223 times
Fri 25 September 2026 21.26 (5.4%) 20.21 20.09 - 21.28 0.2128 times
Thu 24 September 2026 20.17 (-0.84%) 20.34 20.14 - 20.34 0.2181 times
Wed 23 September 2026 20.34 (-0.39%) 20.42 20.31 - 20.43 0.1637 times
Tue 22 September 2026 20.42 (-0.39%) 20.47 20.35 - 20.47 0.0751 times
Mon 21 September 2026 20.50 (0.74%) 20.76 20.35 - 20.76 0.2932 times
Fri 18 September 2026 20.35 (-0.25%) 20.40 20.26 - 20.43 2.2557 times
Thu 17 September 2026 20.40 (-0.49%) 20.37 20.28 - 20.44 0.3177 times
Wed 16 September 2026 20.50 (0.54%) 20.42 20.20 - 20.50 0.8322 times
Tue 15 September 2026 20.39 (-0.78%) 20.58 20.30 - 20.80 0.9883 times

 Daily chart Iciciqty30

Weekly price and charts Iciciqty30

Strong weekly Stock price targets for Iciciqty30 543956 are 19.11 and 20.51

Weekly Target 118.87
Weekly Target 219.34
Weekly Target 320.27
Weekly Target 420.74
Weekly Target 521.67

Weekly price and volumes for Iciciqty30

Date Closing Open Range Volume
Tue 29 September 2026 19.81 (-6.82%) 20.02 19.80 - 21.20 1.2807 times
Fri 25 September 2026 21.26 (4.47%) 20.76 20.09 - 21.28 0.219 times
Fri 18 September 2026 20.35 (-0.97%) 20.58 20.20 - 20.80 0.9993 times
Fri 11 September 2026 20.55 (-2.47%) 20.85 20.44 - 21.49 0.6861 times
Fri 04 September 2026 21.07 (-1.27%) 21.34 21.00 - 21.43 0.7779 times
Fri 28 August 2026 21.34 (-0.19%) 21.38 21.21 - 21.59 0.4401 times
Fri 21 August 2026 21.38 (-1.52%) 21.60 21.23 - 22.50 0.7172 times
Fri 14 August 2026 21.71 (-0.96%) 21.73 21.55 - 21.90 0.6433 times
Fri 07 August 2026 21.92 (2.43%) 21.48 21.29 - 21.96 3.5168 times
Fri 31 July 2026 21.40 (2.05%) 21.15 21.10 - 21.54 0.7196 times
Fri 24 July 2026 20.97 (0.33%) 20.38 20.38 - 21.05 1.1285 times

 weekly chart Iciciqty30

Monthly price and charts Iciciqty30

Strong monthly Stock price targets for Iciciqty30 543956 are 18.96 and 20.65

Monthly Target 118.68
Monthly Target 219.24
Monthly Target 320.366666666667
Monthly Target 420.93
Monthly Target 522.06

Monthly price and volumes Iciciqty30

Date Closing Open Range Volume
Tue 29 September 2026 19.81 (-6.91%) 21.28 19.80 - 21.49 0.4671 times
Mon 31 August 2026 21.28 (-0.56%) 21.48 21.14 - 22.50 0.6381 times
Fri 31 July 2026 21.40 (5.47%) 20.40 20.29 - 21.54 0.5827 times
Tue 30 June 2026 20.29 (-2.83%) 20.89 20.16 - 21.80 5.1147 times
Fri 29 May 2026 20.88 (0.05%) 20.89 20.41 - 22.00 0.4157 times
Thu 30 April 2026 20.87 (11.49%) 19.37 19.20 - 21.15 0.544 times
Mon 30 March 2026 18.72 (-10.22%) 20.84 18.65 - 20.84 0.744 times
Fri 27 February 2026 20.85 (-3.47%) 21.60 20.61 - 22.03 1.0318 times
Fri 30 January 2026 21.60 (-1.59%) 21.96 21.34 - 22.50 0.2767 times
Wed 31 December 2025 21.95 (-0.23%) 22.02 21.04 - 22.36 0.1852 times
Fri 28 November 2025 22.00 (1.48%) 21.74 21.25 - 22.14 0.6278 times

 monthly chart Iciciqty30

Yearly price and charts Iciciqty30

Strong yearly Stock price targets for Iciciqty30 543956 are 17.31 and 21.16

Yearly Target 116.47
Yearly Target 218.14
Yearly Target 320.32
Yearly Target 421.99
Yearly Target 524.17

Yearly price and volumes Iciciqty30

Date Closing Open Range Volume
Tue 29 September 2026 19.81 (-9.75%) 21.96 18.65 - 22.50 1.2086 times
Wed 31 December 2025 21.95 (3.59%) 21.10 18.30 - 22.36 1.612 times
Tue 31 December 2024 21.19 (-88.53%) 185.99 18.60 - 217.00 1.177 times
Fri 29 December 2023 184.71 (0%) 162.80 157.26 - 185.55 0.0025 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Iciciqty30

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciqty30 543956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iciciqty30 543956 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Iciciqty30 543956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.68

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciqty30 (543956) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Iciciqty30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iciciqty30 in short term and the sell signal is strong.

Iciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciqty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iciciqty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Iciciqty30 543956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.

Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciqty30 543956

DMA (daily moving average) of Iciciqty30 543956

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.46
20 day DMA 20.67
35 day DMA 21.01
50 day DMA 21.11
100 day DMA 20.92
150 day DMA 20.73
200 day DMA 20.99

EMA (exponential moving average) of Iciciqty30 543956

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.720.64
12 day EMA20.5320.6620.63
20 day EMA20.6620.7520.74
35 day EMA20.8220.8820.88
50 day EMA21.0221.0721.08

SMA (simple moving average) of Iciciqty30 543956

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.620.54
12 day SMA20.4620.5220.52
20 day SMA20.6720.7420.77
35 day SMA21.0121.0721.1
50 day SMA21.1121.1321.13
100 day SMA20.9220.9320.93
150 day SMA20.7320.7420.74
200 day SMA20.992121.01

Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top