ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciqty30

Strong intraday Stock price targets for Iciciqty30 are 20.35 and 20.69

Intraday Target 120.29
Intraday Target 220.41
Intraday Target 320.626666666667
Intraday Target 420.75
Intraday Target 520.97

Daily price and volume Iciciqty30

Date Closing Open Range Volume
Mon 02 March 2026 20.54 (-1.49%) 20.84 20.50 - 20.84 0.2828 times
Fri 27 February 2026 20.85 (-1.04%) 20.85 20.85 - 21.02 0.5873 times
Thu 26 February 2026 21.07 (0.57%) 20.94 20.94 - 21.07 0.0081 times
Wed 25 February 2026 20.95 (-0.62%) 20.98 20.95 - 20.98 0.001 times
Tue 24 February 2026 21.08 (0.38%) 20.80 20.61 - 21.12 0.9891 times
Mon 23 February 2026 21.00 (-0.52%) 21.07 20.94 - 21.07 0.1959 times
Fri 20 February 2026 21.11 (-0.75%) 20.90 20.90 - 21.11 0.3334 times
Thu 19 February 2026 21.27 (-0.37%) 21.40 21.06 - 21.40 0.362 times
Wed 18 February 2026 21.35 (0.85%) 21.28 21.16 - 21.88 6.9307 times
Tue 17 February 2026 21.17 (-0.05%) 21.15 21.15 - 21.28 0.3096 times
Mon 16 February 2026 21.18 (0.05%) 21.06 20.92 - 21.38 0.6034 times

 Daily chart Iciciqty30

Weekly price and charts Iciciqty30

Strong weekly Stock price targets for Iciciqty30 543956 are 20.35 and 20.69

Weekly Target 120.29
Weekly Target 220.41
Weekly Target 320.626666666667
Weekly Target 420.75
Weekly Target 520.97

Weekly price and volumes for Iciciqty30

Date Closing Open Range Volume
Mon 02 March 2026 20.54 (-1.49%) 20.84 20.50 - 20.84 0.1882 times
Fri 27 February 2026 20.85 (-1.23%) 21.07 20.61 - 21.12 1.1855 times
Fri 20 February 2026 21.11 (-0.28%) 21.06 20.90 - 21.88 5.6824 times
Fri 13 February 2026 21.17 (-0.89%) 21.62 20.88 - 21.62 0.2623 times
Fri 06 February 2026 21.36 (-1.11%) 21.60 21.04 - 22.03 0.5682 times
Fri 30 January 2026 21.60 (-0.23%) 21.54 21.49 - 21.89 0.3405 times
Fri 23 January 2026 21.65 (-1.46%) 21.95 21.34 - 22.19 0.7712 times
Fri 16 January 2026 21.97 (-0.18%) 21.84 21.75 - 22.04 0.3166 times
Fri 09 January 2026 22.01 (-0.09%) 22.06 21.82 - 22.50 0.6312 times
Thu 01 January 2026 22.03 (-0.09%) 21.98 21.90 - 22.03 0.0539 times
Fri 26 December 2025 22.05 (1.01%) 21.94 21.94 - 22.23 0.1467 times

 weekly chart Iciciqty30

Monthly price and charts Iciciqty30

Strong monthly Stock price targets for Iciciqty30 543956 are 20.35 and 20.69

Monthly Target 120.29
Monthly Target 220.41
Monthly Target 320.626666666667
Monthly Target 420.75
Monthly Target 520.97

Monthly price and volumes Iciciqty30

Date Closing Open Range Volume
Mon 02 March 2026 20.54 (-1.49%) 20.84 20.50 - 20.84 0.0346 times
Fri 27 February 2026 20.85 (-3.47%) 21.60 20.61 - 22.03 1.4169 times
Fri 30 January 2026 21.60 (-1.59%) 21.96 21.34 - 22.50 0.38 times
Wed 31 December 2025 21.95 (-0.23%) 22.02 21.04 - 22.36 0.2543 times
Fri 28 November 2025 22.00 (1.48%) 21.74 21.25 - 22.14 0.8621 times
Fri 31 October 2025 21.68 (3.39%) 20.97 20.87 - 21.84 1.1082 times
Tue 30 September 2025 20.97 (-0.14%) 21.00 20.83 - 21.91 1.7574 times
Fri 29 August 2025 21.00 (0.82%) 20.79 20.45 - 22.25 1.3365 times
Thu 31 July 2025 20.83 (-3.3%) 21.50 20.48 - 21.67 1.8804 times
Mon 30 June 2025 21.54 (2.57%) 21.00 20.82 - 21.73 0.9696 times
Fri 30 May 2025 21.00 (4.06%) 20.18 19.86 - 21.38 3.0087 times

 monthly chart Iciciqty30

Yearly price and charts Iciciqty30

Strong yearly Stock price targets for Iciciqty30 543956 are 19.52 and 21.52

Yearly Target 119.18
Yearly Target 219.86
Yearly Target 321.18
Yearly Target 421.86
Yearly Target 523.18

Yearly price and volumes Iciciqty30

Date Closing Open Range Volume
Mon 02 March 2026 20.54 (-6.42%) 21.96 20.50 - 22.50 0.2223 times
Wed 31 December 2025 21.95 (3.59%) 21.10 18.30 - 22.36 2.1815 times
Tue 31 December 2024 21.19 (-88.53%) 185.99 18.60 - 217.00 1.5929 times
Fri 29 December 2023 184.71 (0%) 162.80 157.26 - 185.55 0.0033 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Iciciqty30

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciqty30 543956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciqty30 (543956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciqty30 in short term and the sell signal is strong.

Iciciqty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciqty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iciciqty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Iciciqty30 543956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.

Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciqty30 543956

DMA (daily moving average) of Iciciqty30 543956

DMA period DMA value
5 day DMA 20.9
12 day DMA 21.06
20 day DMA 21.23
35 day DMA 21.49
50 day DMA 21.64
100 day DMA 21.65
150 day DMA 21.49
200 day DMA 21.4

EMA (exponential moving average) of Iciciqty30 543956

EMA period EMA current EMA prev EMA prev2
5 day EMA20.852121.07
12 day EMA21.0521.1421.19
20 day EMA21.221.2721.31
35 day EMA21.3921.4421.47
50 day EMA21.5821.6221.65

SMA (simple moving average) of Iciciqty30 543956

SMA period SMA current SMA prev SMA prev2
5 day SMA20.920.9921.04
12 day SMA21.0621.1321.2
20 day SMA21.2321.2821.33
35 day SMA21.4921.5421.58
50 day SMA21.6421.6721.69
100 day SMA21.6521.6521.66
150 day SMA21.4921.521.5
200 day SMA21.421.3921.39

Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top