ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543956 Historical charts - ICICIQTY30

Historical charts for Stock 543956 - Share ICICIQTY30 trades in BSE

Moving Averages for

  • 5Day Average: 20.79
  • 12Day Average: 20.94
  • 20Day Average: 20.92
  • 50Day Average: 20.33
  • 100Day Average: 20.97
  • 150Day Average: 21.2

543956 Indicators & signals

Indicator MACD (12,26,9)

20.85, 20.75, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 25, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543956 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 20.85 20.70 to 20.86 -0.19% 1.89 times
19 Tue May 2026 20.89 20.77 to 20.96 1.11% 0.26 times
18 Mon May 2026 20.66 20.41 to 20.67 -0.34% 1.86 times
15 Fri May 2026 20.73 20.55 to 20.90 -0.34% 1.18 times
14 Thu May 2026 20.80 20.79 to 20.82 -0.1% 0.32 times
13 Wed May 2026 20.82 20.60 to 20.82 1.07% 0.09 times
12 Tue May 2026 20.60 20.52 to 21.33 -2.69% 0.66 times
11 Mon May 2026 21.17 21.09 to 21.21 -0.61% 0.53 times
08 Fri May 2026 21.30 21.20 to 21.60 0.42% 2.66 times
07 Thu May 2026 21.21 21.16 to 22.00 0.28% 1.78 times
06 Wed May 2026 21.15 21.08 to 21.28 0.43% 0.65 times
05 Tue May 2026 21.06 20.87 to 21.06 0.19% 0.32 times

Technical analysis forecast of 543956 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543956 543956 at this time. Stock is rising and might rise more.

It appears as if 543956 543956 gave a large move recently.

Stock of 543956 (543956) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543956 is bullish for shortterm, and stock might move up till 21 or till 21.2. Use a stoploss of 20.8 and if this stock hits its stoploss, then it can fall down till 20.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543956 Historical charts - Share ICICIQTY30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543956 Historical charts - Share ICICIQTY30

 

Back to top