ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543956 Historical charts - ICICIQTY30

Historical charts for Stock 543956 - Share ICICIQTY30 trades in BSE

Moving Averages for

  • 5Day Average: 19.43
  • 12Day Average: 19.82
  • 20Day Average: 20.22
  • 50Day Average: 21.07
  • 100Day Average: 21.46
  • 150Day Average: 21.39

543956 Indicators & signals

Indicator MACD (12,26,9)

19.77, 20.29, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 20.59, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543956 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 19.04 18.97 to 19.27 -1.81% 5.64 times
20 Fri Mar 2026 19.39 19.39 to 19.55 0.15% 0.6 times
19 Thu Mar 2026 19.36 19.22 to 19.62 -1.68% 3.08 times
18 Wed Mar 2026 19.69 19.69 to 19.95 0% 0.36 times
17 Tue Mar 2026 19.69 19.48 to 19.72 -0.1% 0.9 times
16 Mon Mar 2026 19.71 19.34 to 19.71 0.56% 0.59 times
13 Fri Mar 2026 19.60 19.60 to 19.86 -1.85% 1.03 times
12 Thu Mar 2026 19.97 19.80 to 20.19 -0.3% 1.99 times
11 Wed Mar 2026 20.03 20.03 to 20.49 -1.67% 0.52 times
10 Tue Mar 2026 20.37 20.29 to 20.37 0.39% 0.12 times
09 Mon Mar 2026 20.29 19.96 to 20.29 -1.84% 0.83 times
06 Fri Mar 2026 20.67 20.49 to 20.73 -0.29% 0.55 times

Technical analysis forecast for 543956 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543956 543956 at this time. Stock is falling and might fall more.

It appears as if 543956 543956 gave a large move recently.

Stock of 543956 (543956) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543956 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543956 stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 18.7 as target. However if you take a buy trade in 543956, then use 19.5 as stoploss and 20.1 as target.

Tomorrow's movement Prediction of 543956 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543956 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543956 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543956 Historical charts - Share ICICIQTY30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543956 Historical charts - Share ICICIQTY30

 

Back to top