Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543956
- 543956 Experts view
- Tomorrow's Movement 543956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciqty30
Strong intraday Stock price targets for Iciciqty30 are 19.3 and 19.37
| Intraday Target 1 | 19.24 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.313333333333 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.38 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.33 (0.62%) | 19.27 | 19.27 - 19.34 | 0.1533 times | Wed 01 April 2026 | 19.21 (2.62%) | 19.37 | 19.20 - 19.40 | 0.038 times | Mon 30 March 2026 | 18.72 (-3.26%) | 18.94 | 18.65 - 19.18 | 2.5935 times | Fri 27 March 2026 | 19.35 (-1.07%) | 19.40 | 19.20 - 19.40 | 1.3772 times | Wed 25 March 2026 | 19.56 (1.4%) | 19.46 | 19.46 - 19.69 | 0.8573 times | Tue 24 March 2026 | 19.29 (1.31%) | 19.16 | 18.92 - 19.45 | 2.7901 times | Mon 23 March 2026 | 19.04 (-1.81%) | 19.20 | 18.97 - 19.27 | 1.2773 times | Fri 20 March 2026 | 19.39 (0.15%) | 19.55 | 19.39 - 19.55 | 0.1362 times | Thu 19 March 2026 | 19.36 (-1.68%) | 19.50 | 19.22 - 19.62 | 0.6965 times | Wed 18 March 2026 | 19.69 (0%) | 19.88 | 19.69 - 19.95 | 0.0805 times | Tue 17 March 2026 | 19.69 (-0.1%) | 19.50 | 19.48 - 19.72 | 0.2044 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 18.99 and 19.74
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.126666666667 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.33 (-0.1%) | 18.94 | 18.65 - 19.40 | 0.85 times | Fri 27 March 2026 | 19.35 (-0.21%) | 19.20 | 18.92 - 19.69 | 1.9235 times | Fri 20 March 2026 | 19.39 (-1.07%) | 19.69 | 19.22 - 19.95 | 0.3819 times | Fri 13 March 2026 | 19.60 (-5.18%) | 20.23 | 19.60 - 20.49 | 0.3093 times | Fri 06 March 2026 | 20.67 (-0.86%) | 20.84 | 20.30 - 20.84 | 0.6546 times | Fri 27 February 2026 | 20.85 (-1.23%) | 21.07 | 20.61 - 21.12 | 0.8672 times | Fri 20 February 2026 | 21.11 (-0.28%) | 21.06 | 20.90 - 21.88 | 4.1569 times | Fri 13 February 2026 | 21.17 (-0.89%) | 21.62 | 20.88 - 21.62 | 0.1919 times | Fri 06 February 2026 | 21.36 (-1.11%) | 21.60 | 21.04 - 22.03 | 0.4156 times | Fri 30 January 2026 | 21.60 (-0.23%) | 21.54 | 21.49 - 21.89 | 0.2491 times | Fri 23 January 2026 | 21.65 (-1.46%) | 21.95 | 21.34 - 22.19 | 0.5641 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 19.17 and 19.37
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.31 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.33 (3.26%) | 19.37 | 19.20 - 19.40 | 0.0146 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 1.0184 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.4124 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.3788 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.2535 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.8593 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 1.1046 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.7517 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 1.3322 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.8744 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.9665 times |
Yearly price and charts Iciciqty30
Strong yearly Stock price targets for Iciciqty30 543956 are 17.07 and 20.92
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 20.16 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.33 (-11.94%) | 21.96 | 18.65 - 22.50 | 0.3337 times | Wed 31 December 2025 | 21.95 (3.59%) | 21.10 | 18.30 - 22.36 | 2.1172 times | Tue 31 December 2024 | 21.19 (-88.53%) | 185.99 | 18.60 - 217.00 | 1.5459 times | Fri 29 December 2023 | 184.71 (0%) | 162.80 | 157.26 - 185.55 | 0.0032 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciqty30 543956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iciciqty30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciqty30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iciciqty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Iciciqty30 543956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.72 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.18 | 19.17 |
| 12 day EMA | 19.43 | 19.45 | 19.49 |
| 20 day EMA | 19.71 | 19.75 | 19.81 |
| 35 day EMA | 20.19 | 20.24 | 20.3 |
| 50 day EMA | 20.68 | 20.74 | 20.8 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.23 | 19.19 |
| 12 day SMA | 19.36 | 19.38 | 19.45 |
| 20 day SMA | 19.72 | 19.78 | 19.86 |
| 35 day SMA | 20.33 | 20.39 | 20.46 |
| 50 day SMA | 20.73 | 20.78 | 20.84 |
| 100 day SMA | 21.32 | 21.34 | 21.37 |
| 150 day SMA | 21.33 | 21.34 | 21.35 |
| 200 day SMA | 21.29 | 21.3 | 21.31 |


