ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciqty30

Strong intraday Stock price targets for Iciciqty30 are 21.82 and 21.83

Intraday Target 121.81
Intraday Target 221.81
Intraday Target 321.816666666667
Intraday Target 421.82
Intraday Target 521.83

Daily price and volume Iciciqty30

Date Closing Open Range Volume
Fri 12 December 2025 21.82 (0.55%) 21.81 21.81 - 21.82 0.572 times
Thu 11 December 2025 21.70 (0.65%) 21.75 21.70 - 21.75 0.1716 times
Wed 10 December 2025 21.56 (-0.96%) 21.60 21.56 - 21.60 0.4119 times
Tue 09 December 2025 21.77 (0.05%) 21.69 21.51 - 21.77 1.5753 times
Mon 08 December 2025 21.76 (-1.36%) 22.24 21.68 - 22.36 2.804 times
Fri 05 December 2025 22.06 (-0.27%) 21.81 21.04 - 22.11 4.1191 times
Thu 04 December 2025 22.12 (1.1%) 22.01 22.01 - 22.12 0.0561 times
Wed 03 December 2025 21.88 (-0.23%) 21.90 21.85 - 21.93 0.175 times
Tue 02 December 2025 21.93 (-0.32%) 21.94 21.93 - 22.04 0.0526 times
Mon 01 December 2025 22.00 (0%) 22.02 22.00 - 22.06 0.0623 times
Fri 28 November 2025 22.00 (0.41%) 21.93 21.91 - 22.00 0.5714 times

 Daily chart Iciciqty30

Weekly price and charts Iciciqty30

Strong weekly Stock price targets for Iciciqty30 543956 are 21.24 and 22.09

Weekly Target 121.05
Weekly Target 221.43
Weekly Target 321.896666666667
Weekly Target 422.28
Weekly Target 522.75

Weekly price and volumes for Iciciqty30

Date Closing Open Range Volume
Fri 12 December 2025 21.82 (-1.09%) 22.24 21.51 - 22.36 0.484 times
Fri 05 December 2025 22.06 (0.27%) 22.02 21.04 - 22.12 0.3905 times
Fri 28 November 2025 22.00 (0.09%) 21.94 21.67 - 22.04 1.9302 times
Fri 21 November 2025 21.98 (0.37%) 21.92 21.89 - 22.14 0.4971 times
Fri 14 November 2025 21.90 (1.96%) 21.55 21.52 - 22.12 1.6804 times
Fri 07 November 2025 21.48 (-0.92%) 21.74 21.25 - 21.74 0.2616 times
Fri 31 October 2025 21.68 (-0.09%) 21.70 21.58 - 21.82 0.1753 times
Tue 21 October 2025 21.70 (0.14%) 21.84 21.70 - 21.84 0.9123 times
Fri 17 October 2025 21.67 (0.84%) 21.30 21.08 - 21.67 0.1224 times
Fri 10 October 2025 21.49 (1.61%) 21.15 21.08 - 21.49 3.5462 times
Fri 03 October 2025 21.15 (1.29%) 20.88 20.83 - 21.15 1.5744 times

 weekly chart Iciciqty30

Monthly price and charts Iciciqty30

Strong monthly Stock price targets for Iciciqty30 543956 are 20.77 and 22.09

Monthly Target 120.42
Monthly Target 221.12
Monthly Target 321.74
Monthly Target 422.44
Monthly Target 523.06

Monthly price and volumes Iciciqty30

Date Closing Open Range Volume
Fri 12 December 2025 21.82 (-0.82%) 22.02 21.04 - 22.36 0.1209 times
Fri 28 November 2025 22.00 (1.48%) 21.74 21.25 - 22.14 0.6042 times
Fri 31 October 2025 21.68 (3.39%) 20.97 20.87 - 21.84 0.7767 times
Tue 30 September 2025 20.97 (-0.14%) 21.00 20.83 - 21.91 1.2316 times
Fri 29 August 2025 21.00 (0.82%) 20.79 20.45 - 22.25 0.9366 times
Thu 31 July 2025 20.83 (-3.3%) 21.50 20.48 - 21.67 1.3178 times
Mon 30 June 2025 21.54 (2.57%) 21.00 20.82 - 21.73 0.6795 times
Fri 30 May 2025 21.00 (4.06%) 20.18 19.86 - 21.38 2.1086 times
Wed 30 April 2025 20.18 (3.22%) 19.51 18.69 - 20.41 1.2126 times
Fri 28 March 2025 19.55 (1.03%) 18.60 18.30 - 19.81 1.0113 times
Fri 28 February 2025 19.35 (-7.42%) 20.83 18.37 - 20.83 1.3767 times

 monthly chart Iciciqty30

Yearly price and charts Iciciqty30

Strong yearly Stock price targets for Iciciqty30 543956 are 20.06 and 24.12

Yearly Target 116.77
Yearly Target 219.29
Yearly Target 320.826666666667
Yearly Target 423.35
Yearly Target 524.89

Yearly price and volumes Iciciqty30

Date Closing Open Range Volume
Fri 12 December 2025 21.82 (2.97%) 21.10 18.30 - 22.36 1.7291 times
Tue 31 December 2024 21.19 (-88.53%) 185.99 18.60 - 217.00 1.2683 times
Fri 29 December 2023 184.71 (0%) 162.80 157.26 - 185.55 0.0026 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Iciciqty30

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iciciqty30 (543956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iciciqty30 in short term but the sell signal is initial and weak.

Iciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciqty30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciqty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Iciciqty30 543956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.

Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciqty30 543956

DMA (daily moving average) of Iciciqty30 543956

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.88
20 day DMA 21.91
35 day DMA 21.82
50 day DMA 21.65
100 day DMA 21.42
150 day DMA 21.31
200 day DMA 20.85

EMA (exponential moving average) of Iciciqty30 543956

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.7521.77
12 day EMA21.8421.8421.86
20 day EMA21.8421.8421.86
35 day EMA21.7521.7521.75
50 day EMA21.6621.6521.65

SMA (simple moving average) of Iciciqty30 543956

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.7721.85
12 day SMA21.8821.8921.89
20 day SMA21.9121.9121.92
35 day SMA21.8221.8221.81
50 day SMA21.6521.6421.63
100 day SMA21.4221.4121.41
150 day SMA21.3121.321.29
200 day SMA20.8520.8420.84

Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top