ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciqty30

Strong intraday Stock price targets for Iciciqty30 are 21.05 and 21.17

Intraday Target 120.96
Intraday Target 221.02
Intraday Target 321.083333333333
Intraday Target 421.14
Intraday Target 521.2

Daily price and volume Iciciqty30

Date Closing Open Range Volume
Fri 04 September 2026 21.07 (-0.57%) 21.05 21.03 - 21.15 0.2294 times
Thu 03 September 2026 21.19 (0.24%) 21.28 21.10 - 21.28 0.6288 times
Wed 02 September 2026 21.14 (-1.08%) 21.41 21.00 - 21.43 3.1748 times
Tue 01 September 2026 21.37 (0.42%) 21.28 21.28 - 21.37 2.0217 times
Mon 31 August 2026 21.28 (-0.28%) 21.34 21.14 - 21.34 0.332 times
Fri 28 August 2026 21.34 (0.19%) 21.38 21.30 - 21.42 1.0877 times
Thu 27 August 2026 21.30 (-0.14%) 21.50 21.21 - 21.50 0.4554 times
Wed 26 August 2026 21.33 (0%) 21.58 21.25 - 21.59 0.2953 times
Tue 25 August 2026 21.33 (0%) 21.33 21.23 - 21.33 0.2289 times
Mon 24 August 2026 21.33 (-0.23%) 21.38 21.30 - 21.43 1.546 times
Fri 21 August 2026 21.38 (0%) 21.81 21.29 - 21.81 1.266 times

Daily chart Iciciqty30

Weekly price and charts Iciciqty30

Strong weekly Stock price targets for Iciciqty30 543956 are 20.82 and 21.25

Weekly Target 120.74
Weekly Target 220.9
Weekly Target 321.166666666667
Weekly Target 421.33
Weekly Target 521.6

Weekly price and volumes for Iciciqty30

Date Closing Open Range Volume
Fri 04 September 2026 21.07 (-1.27%) 21.34 21.00 - 21.43 0.1678 times
Fri 28 August 2026 21.34 (-0.19%) 21.38 21.21 - 21.59 0.0949 times
Fri 21 August 2026 21.38 (-1.52%) 21.60 21.23 - 22.50 0.1547 times
Fri 14 August 2026 21.71 (-0.96%) 21.73 21.55 - 21.90 0.1388 times
Fri 07 August 2026 21.92 (2.43%) 21.48 21.29 - 21.96 0.7587 times
Fri 31 July 2026 21.40 (2.05%) 21.15 21.10 - 21.54 0.1552 times
Fri 24 July 2026 20.97 (0.33%) 20.38 20.38 - 21.05 0.2435 times
Fri 17 July 2026 20.90 (1.06%) 20.79 20.65 - 21.01 0.1051 times
Fri 10 July 2026 20.68 (-0.19%) 20.83 20.47 - 20.93 0.1375 times
Fri 03 July 2026 20.72 (0.53%) 20.40 20.18 - 20.90 8.0438 times
Thu 25 June 2026 20.61 (-0.63%) 21.14 20.41 - 21.14 0.1485 times

weekly chart Iciciqty30

Monthly price and charts Iciciqty30

Strong monthly Stock price targets for Iciciqty30 543956 are 20.82 and 21.25

Monthly Target 120.74
Monthly Target 220.9
Monthly Target 321.166666666667
Monthly Target 421.33
Monthly Target 521.6

Monthly price and volumes Iciciqty30

Date Closing Open Range Volume
Fri 04 September 2026 21.07 (-0.99%) 21.28 21.00 - 21.43 0.0913 times
Mon 31 August 2026 21.28 (-0.56%) 21.48 21.14 - 22.50 0.6632 times
Fri 31 July 2026 21.40 (5.47%) 20.40 20.29 - 21.54 0.6056 times
Tue 30 June 2026 20.29 (-2.83%) 20.89 20.16 - 21.80 5.3164 times
Fri 29 May 2026 20.88 (0.05%) 20.89 20.41 - 22.00 0.432 times
Thu 30 April 2026 20.87 (11.49%) 19.37 19.20 - 21.15 0.5654 times
Mon 30 March 2026 18.72 (-10.22%) 20.84 18.65 - 20.84 0.7734 times
Fri 27 February 2026 20.85 (-3.47%) 21.60 20.61 - 22.03 1.0725 times
Fri 30 January 2026 21.60 (-1.59%) 21.96 21.34 - 22.50 0.2876 times
Wed 31 December 2025 21.95 (-0.23%) 22.02 21.04 - 22.36 0.1925 times
Fri 28 November 2025 22.00 (1.48%) 21.74 21.25 - 22.14 0.6526 times

monthly chart Iciciqty30

Yearly price and charts Iciciqty30

Strong yearly Stock price targets for Iciciqty30 543956 are 17.94 and 21.79

Yearly Target 116.89
Yearly Target 218.98
Yearly Target 320.74
Yearly Target 422.83
Yearly Target 524.59

Yearly price and volumes Iciciqty30

Date Closing Open Range Volume
Fri 04 September 2026 21.07 (-4.01%) 21.96 18.65 - 22.50 1.1756 times
Wed 31 December 2025 21.95 (3.59%) 21.10 18.30 - 22.36 1.631 times
Tue 31 December 2024 21.19 (-88.53%) 185.99 18.60 - 217.00 1.1909 times
Fri 29 December 2023 184.71 (0%) 162.80 157.26 - 185.55 0.0025 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Iciciqty30

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciqty30 543956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.09

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciqty30 (543956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iciciqty30 in short term but the sell signal is initial and weak.

Iciciqty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciqty30 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iciciqty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Iciciqty30 543956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.

Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciqty30 543956

DMA (daily moving average) of Iciciqty30 543956

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.29
20 day DMA 21.43
35 day DMA 21.36
50 day DMA 21.15
100 day DMA 20.97
150 day DMA 20.83
200 day DMA 21.1

EMA (exponential moving average) of Iciciqty30 543956

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.2421.27
12 day EMA21.2821.3221.34
20 day EMA21.3121.3421.36
35 day EMA21.2321.2421.24
50 day EMA21.1221.1221.12

SMA (simple moving average) of Iciciqty30 543956

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.2621.29
12 day SMA21.2921.3121.34
20 day SMA21.4321.4721.49
35 day SMA21.3621.3621.35
50 day SMA21.1521.1421.12
100 day SMA20.9720.9620.95
150 day SMA20.8320.8320.84
200 day SMA21.121.1121.11

Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top