Munafa Stock Market Course + Intraday & FNO calls 
Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543956
- 543956 Experts view
- Tomorrow's Movement 543956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciqty30
Strong intraday Stock price targets for Iciciqty30 are 20.78 and 20.94
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 20.803333333333 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 20.96 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.85 (-0.19%) | 20.70 | 20.70 - 20.86 | 1.6849 times | Tue 19 May 2026 | 20.89 (1.11%) | 20.93 | 20.77 - 20.96 | 0.2274 times | Mon 18 May 2026 | 20.66 (-0.34%) | 20.43 | 20.41 - 20.67 | 1.6577 times | Fri 15 May 2026 | 20.73 (-0.34%) | 20.83 | 20.55 - 20.90 | 1.0458 times | Thu 14 May 2026 | 20.80 (-0.1%) | 20.79 | 20.79 - 20.82 | 0.2879 times | Wed 13 May 2026 | 20.82 (1.07%) | 20.69 | 20.60 - 20.82 | 0.0804 times | Tue 12 May 2026 | 20.60 (-2.69%) | 20.90 | 20.52 - 21.33 | 0.589 times | Mon 11 May 2026 | 21.17 (-0.61%) | 21.17 | 21.09 - 21.21 | 0.4746 times | Fri 08 May 2026 | 21.30 (0.42%) | 21.25 | 21.20 - 21.60 | 2.3664 times | Thu 07 May 2026 | 21.21 (0.28%) | 21.22 | 21.16 - 22.00 | 1.5859 times | Wed 06 May 2026 | 21.15 (0.43%) | 21.19 | 21.08 - 21.28 | 0.5771 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 20.63 and 21.18
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.85 (0.58%) | 20.43 | 20.41 - 20.96 | 0.6748 times | Fri 15 May 2026 | 20.73 (-2.68%) | 21.17 | 20.52 - 21.33 | 0.4683 times | Fri 08 May 2026 | 21.30 (2.06%) | 20.89 | 20.87 - 22.00 | 0.993 times | Thu 30 April 2026 | 20.87 (1.07%) | 20.71 | 20.61 - 21.05 | 0.287 times | Fri 24 April 2026 | 20.65 (-1.9%) | 21.08 | 20.51 - 21.15 | 1.6568 times | Fri 17 April 2026 | 21.05 (3.69%) | 20.21 | 20.11 - 21.05 | 0.1425 times | Fri 10 April 2026 | 20.30 (5.02%) | 19.50 | 19.30 - 20.40 | 1.687 times | Thu 02 April 2026 | 19.33 (-0.1%) | 18.94 | 18.65 - 19.40 | 1.1019 times | Fri 27 March 2026 | 19.35 (-0.21%) | 19.20 | 18.92 - 19.69 | 2.4936 times | Fri 20 March 2026 | 19.39 (-1.07%) | 19.69 | 19.22 - 19.95 | 0.495 times | Fri 13 March 2026 | 19.60 (-5.18%) | 20.23 | 19.60 - 20.49 | 0.4009 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 19.84 and 21.43
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.85 (-0.1%) | 20.89 | 20.41 - 22.00 | 0.4458 times | Thu 30 April 2026 | 20.87 (11.49%) | 19.37 | 19.20 - 21.15 | 0.8033 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 1.0987 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.5238 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.4087 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.2735 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.9271 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 1.1918 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.8899 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 1.4373 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 2.0222 times |
Yearly price and charts Iciciqty30
Strong yearly Stock price targets for Iciciqty30 543956 are 17.83 and 21.68
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 18.83 |
| Yearly Target 3 | 20.666666666667 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.85 (-5.01%) | 21.96 | 18.65 - 22.50 | 0.4535 times | Wed 31 December 2025 | 21.95 (3.59%) | 21.10 | 18.30 - 22.36 | 2.048 times | Tue 31 December 2024 | 21.19 (-88.53%) | 185.99 | 18.60 - 217.00 | 1.4954 times | Fri 29 December 2023 | 184.71 (0%) | 162.80 | 157.26 - 185.55 | 0.0031 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iciciqty30 in short term but the sell signal is initial and weak.
Iciciqty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciqty30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciqty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Iciciqty30 543956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.81 | 20.77 |
| 12 day EMA | 20.85 | 20.85 | 20.84 |
| 20 day EMA | 20.81 | 20.81 | 20.8 |
| 35 day EMA | 20.63 | 20.62 | 20.6 |
| 50 day EMA | 20.41 | 20.39 | 20.37 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.78 | 20.72 |
| 12 day SMA | 20.94 | 20.95 | 20.95 |
| 20 day SMA | 20.92 | 20.93 | 20.93 |
| 35 day SMA | 20.55 | 20.51 | 20.47 |
| 50 day SMA | 20.33 | 20.32 | 20.32 |
| 100 day SMA | 20.97 | 20.98 | 20.99 |
| 150 day SMA | 21.2 | 21.2 | 21.21 |
| 200 day SMA | 21.2 | 21.2 | 21.2 |
Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
