ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciqty30

Strong intraday Stock price targets for Iciciqty30 are 19.69 and 20.08

Intraday Target 119.6
Intraday Target 219.78
Intraday Target 319.986666666667
Intraday Target 420.17
Intraday Target 520.38

Daily price and volume Iciciqty30

Date Closing Open Range Volume
Thu 12 March 2026 19.97 (-0.3%) 20.02 19.80 - 20.19 1.1613 times
Wed 11 March 2026 20.03 (-1.67%) 20.49 20.03 - 20.49 0.3012 times
Tue 10 March 2026 20.37 (0.39%) 20.35 20.29 - 20.37 0.0687 times
Mon 09 March 2026 20.29 (-1.84%) 20.23 19.96 - 20.29 0.4833 times
Fri 06 March 2026 20.67 (-0.29%) 20.60 20.49 - 20.73 0.3224 times
Thu 05 March 2026 20.73 (1.87%) 20.35 20.30 - 20.75 1.1238 times
Wed 04 March 2026 20.35 (-0.93%) 20.49 20.30 - 20.56 2.9246 times
Mon 02 March 2026 20.54 (-1.49%) 20.84 20.50 - 20.84 1.1639 times
Fri 27 February 2026 20.85 (-1.04%) 20.85 20.85 - 21.02 2.4174 times
Thu 26 February 2026 21.07 (0.57%) 20.94 20.94 - 21.07 0.0335 times
Wed 25 February 2026 20.95 (-0.62%) 20.98 20.95 - 20.98 0.004 times

 Daily chart Iciciqty30

Weekly price and charts Iciciqty30

Strong weekly Stock price targets for Iciciqty30 543956 are 19.54 and 20.23

Weekly Target 119.4
Weekly Target 219.68
Weekly Target 320.086666666667
Weekly Target 420.37
Weekly Target 520.78

Weekly price and volumes for Iciciqty30

Date Closing Open Range Volume
Thu 12 March 2026 19.97 (-3.39%) 20.23 19.80 - 20.49 0.2967 times
Fri 06 March 2026 20.67 (-0.86%) 20.84 20.30 - 20.84 0.8151 times
Fri 27 February 2026 20.85 (-1.23%) 21.07 20.61 - 21.12 1.0798 times
Fri 20 February 2026 21.11 (-0.28%) 21.06 20.90 - 21.88 5.176 times
Fri 13 February 2026 21.17 (-0.89%) 21.62 20.88 - 21.62 0.239 times
Fri 06 February 2026 21.36 (-1.11%) 21.60 21.04 - 22.03 0.5175 times
Fri 30 January 2026 21.60 (-0.23%) 21.54 21.49 - 21.89 0.3101 times
Fri 23 January 2026 21.65 (-1.46%) 21.95 21.34 - 22.19 0.7024 times
Fri 16 January 2026 21.97 (-0.18%) 21.84 21.75 - 22.04 0.2884 times
Fri 09 January 2026 22.01 (-0.09%) 22.06 21.82 - 22.50 0.575 times
Thu 01 January 2026 22.03 (-0.09%) 21.98 21.90 - 22.03 0.0491 times

 weekly chart Iciciqty30

Monthly price and charts Iciciqty30

Strong monthly Stock price targets for Iciciqty30 543956 are 19.37 and 20.41

Monthly Target 119.16
Monthly Target 219.57
Monthly Target 320.203333333333
Monthly Target 420.61
Monthly Target 521.24

Monthly price and volumes Iciciqty30

Date Closing Open Range Volume
Thu 12 March 2026 19.97 (-4.22%) 20.84 19.80 - 20.84 0.2204 times
Fri 27 February 2026 20.85 (-3.47%) 21.60 20.61 - 22.03 1.3905 times
Fri 30 January 2026 21.60 (-1.59%) 21.96 21.34 - 22.50 0.3729 times
Wed 31 December 2025 21.95 (-0.23%) 22.02 21.04 - 22.36 0.2496 times
Fri 28 November 2025 22.00 (1.48%) 21.74 21.25 - 22.14 0.846 times
Fri 31 October 2025 21.68 (3.39%) 20.97 20.87 - 21.84 1.0875 times
Tue 30 September 2025 20.97 (-0.14%) 21.00 20.83 - 21.91 1.7246 times
Fri 29 August 2025 21.00 (0.82%) 20.79 20.45 - 22.25 1.3116 times
Thu 31 July 2025 20.83 (-3.3%) 21.50 20.48 - 21.67 1.8453 times
Mon 30 June 2025 21.54 (2.57%) 21.00 20.82 - 21.73 0.9515 times
Fri 30 May 2025 21.00 (4.06%) 20.18 19.86 - 21.38 2.9526 times

 monthly chart Iciciqty30

Yearly price and charts Iciciqty30

Strong yearly Stock price targets for Iciciqty30 543956 are 18.54 and 21.24

Yearly Target 118.06
Yearly Target 219.01
Yearly Target 320.756666666667
Yearly Target 421.71
Yearly Target 523.46

Yearly price and volumes Iciciqty30

Date Closing Open Range Volume
Thu 12 March 2026 19.97 (-9.02%) 21.96 19.80 - 22.50 0.2439 times
Wed 31 December 2025 21.95 (3.59%) 21.10 18.30 - 22.36 2.169 times
Tue 31 December 2024 21.19 (-88.53%) 185.99 18.60 - 217.00 1.5837 times
Fri 29 December 2023 184.71 (0%) 162.80 157.26 - 185.55 0.0033 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Iciciqty30

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciqty30 543956 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iciciqty30 543956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.22

Munafa value: 24 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciqty30 (543956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciqty30 in short term and the sell signal is strong.

Iciciqty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciqty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iciciqty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Iciciqty30 543956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.

Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciqty30 543956

DMA (daily moving average) of Iciciqty30 543956

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.58
20 day DMA 20.83
35 day DMA 21.16
50 day DMA 21.42
100 day DMA 21.6
150 day DMA 21.45
200 day DMA 21.4

EMA (exponential moving average) of Iciciqty30 543956

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.3420.5
12 day EMA20.5120.6120.72
20 day EMA20.7520.8320.91
35 day EMA21.0521.1121.17
50 day EMA21.3421.421.46

SMA (simple moving average) of Iciciqty30 543956

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.4220.48
12 day SMA20.5820.6620.75
20 day SMA20.8320.9120.98
35 day SMA21.1621.2221.28
50 day SMA21.4221.4721.51
100 day SMA21.621.6121.62
150 day SMA21.4521.4521.46
200 day SMA21.421.421.4

Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top