ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciqty30

Strong intraday Stock price targets for Iciciqty30 are 21.29 and 21.43

Intraday Target 121.17
Intraday Target 221.27
Intraday Target 321.313333333333
Intraday Target 421.41
Intraday Target 521.45

Daily price and volume Iciciqty30

Date Closing Open Range Volume
Fri 06 February 2026 21.36 (-0.05%) 21.24 21.22 - 21.36 0.1812 times
Thu 05 February 2026 21.37 (-2.33%) 21.48 21.37 - 21.48 2.3613 times
Wed 04 February 2026 21.88 (0.74%) 21.59 21.43 - 21.88 0.3612 times
Tue 03 February 2026 21.72 (1.35%) 22.03 21.71 - 22.03 2.7609 times
Mon 02 February 2026 21.43 (1.71%) 21.05 21.04 - 21.62 0.4946 times
Sun 01 February 2026 21.07 (-2.45%) 21.60 21.06 - 21.67 0.0938 times
Fri 30 January 2026 21.60 (-0.83%) 21.68 21.60 - 21.68 0.036 times
Thu 29 January 2026 21.78 (-0.5%) 21.63 21.54 - 21.78 0.9927 times
Wed 28 January 2026 21.89 (1.2%) 21.56 21.56 - 21.89 0.3547 times
Tue 27 January 2026 21.63 (-0.09%) 21.54 21.49 - 21.63 2.3637 times
Fri 23 January 2026 21.65 (-0.51%) 21.64 21.50 - 21.66 0.3647 times

 Daily chart Iciciqty30

Weekly price and charts Iciciqty30

Strong weekly Stock price targets for Iciciqty30 543956 are 20.71 and 21.7

Weekly Target 120.49
Weekly Target 220.92
Weekly Target 321.476666666667
Weekly Target 421.91
Weekly Target 522.47

Weekly price and volumes for Iciciqty30

Date Closing Open Range Volume
Fri 06 February 2026 21.36 (-1.11%) 21.60 21.04 - 22.03 1.4153 times
Fri 30 January 2026 21.60 (-0.23%) 21.54 21.49 - 21.89 0.8481 times
Fri 23 January 2026 21.65 (-1.46%) 21.95 21.34 - 22.19 1.9208 times
Fri 16 January 2026 21.97 (-0.18%) 21.84 21.75 - 22.04 0.7886 times
Fri 09 January 2026 22.01 (-0.09%) 22.06 21.82 - 22.50 1.5723 times
Thu 01 January 2026 22.03 (-0.09%) 21.98 21.90 - 22.03 0.1344 times
Fri 26 December 2025 22.05 (1.01%) 21.94 21.94 - 22.23 0.3653 times
Fri 19 December 2025 21.83 (0.05%) 21.88 21.61 - 21.91 0.6199 times
Fri 12 December 2025 21.82 (-1.09%) 22.24 21.51 - 22.36 1.2925 times
Fri 05 December 2025 22.06 (0.27%) 22.02 21.04 - 22.12 1.0427 times
Fri 28 November 2025 22.00 (0.09%) 21.94 21.67 - 22.04 5.1541 times

 weekly chart Iciciqty30

Monthly price and charts Iciciqty30

Strong monthly Stock price targets for Iciciqty30 543956 are 20.71 and 21.7

Monthly Target 120.49
Monthly Target 220.92
Monthly Target 321.476666666667
Monthly Target 421.91
Monthly Target 522.47

Monthly price and volumes Iciciqty30

Date Closing Open Range Volume
Fri 06 February 2026 21.36 (-1.11%) 21.60 21.04 - 22.03 0.0897 times
Fri 30 January 2026 21.60 (-1.59%) 21.96 21.34 - 22.50 0.3259 times
Wed 31 December 2025 21.95 (-0.23%) 22.02 21.04 - 22.36 0.2181 times
Fri 28 November 2025 22.00 (1.48%) 21.74 21.25 - 22.14 0.7392 times
Fri 31 October 2025 21.68 (3.39%) 20.97 20.87 - 21.84 0.9503 times
Tue 30 September 2025 20.97 (-0.14%) 21.00 20.83 - 21.91 1.5069 times
Fri 29 August 2025 21.00 (0.82%) 20.79 20.45 - 22.25 1.146 times
Thu 31 July 2025 20.83 (-3.3%) 21.50 20.48 - 21.67 1.6124 times
Mon 30 June 2025 21.54 (2.57%) 21.00 20.82 - 21.73 0.8314 times
Fri 30 May 2025 21.00 (4.06%) 20.18 19.86 - 21.38 2.58 times
Wed 30 April 2025 20.18 (3.22%) 19.51 18.69 - 20.41 1.4837 times

 monthly chart Iciciqty30

Yearly price and charts Iciciqty30

Strong yearly Stock price targets for Iciciqty30 543956 are 20.47 and 21.93

Yearly Target 120.17
Yearly Target 220.77
Yearly Target 321.633333333333
Yearly Target 422.23
Yearly Target 523.09

Yearly price and volumes Iciciqty30

Date Closing Open Range Volume
Fri 06 February 2026 21.36 (-2.69%) 21.96 21.04 - 22.50 0.0613 times
Wed 31 December 2025 21.95 (3.59%) 21.10 18.30 - 22.36 2.2745 times
Tue 31 December 2024 21.19 (-88.53%) 185.99 18.60 - 217.00 1.6607 times
Fri 29 December 2023 184.71 (0%) 162.80 157.26 - 185.55 0.0035 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of Iciciqty30

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciqty30 543956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.55

Munafa value: 20 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciqty30 (543956) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciqty30 in short term and the sell signal is strong.

Iciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciqty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iciciqty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Iciciqty30 543956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.

Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciqty30 543956

DMA (daily moving average) of Iciciqty30 543956

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.6
20 day DMA 21.72
35 day DMA 21.84
50 day DMA 21.85
100 day DMA 21.71
150 day DMA 21.53
200 day DMA 21.3

EMA (exponential moving average) of Iciciqty30 543956

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.5721.67
12 day EMA21.621.6421.69
20 day EMA21.6821.7121.75
35 day EMA21.7621.7821.8
50 day EMA21.8321.8521.87

SMA (simple moving average) of Iciciqty30 543956

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.4921.54
12 day SMA21.621.6121.64
20 day SMA21.7221.7621.8
35 day SMA21.8421.8621.87
50 day SMA21.8521.8621.88
100 day SMA21.7121.7121.71
150 day SMA21.5321.5321.52
200 day SMA21.321.2921.28

Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top