Munafa Stock Market Course + Intraday & FNO calls 
Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543956
- 543956 Experts view
- Tomorrow's Movement 543956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciqty30
Strong intraday Stock price targets for Iciciqty30 are 20.54 and 20.79
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 20.6 |
| Intraday Target 4 | 20.73 |
| Intraday Target 5 | 20.85 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.61 (0.19%) | 20.57 | 20.47 - 20.72 | 0.9057 times | Wed 24 June 2026 | 20.57 (0.39%) | 20.49 | 20.41 - 20.62 | 0.0618 times | Tue 23 June 2026 | 20.49 (-1.3%) | 20.76 | 20.45 - 20.79 | 0.8063 times | Mon 22 June 2026 | 20.76 (0.1%) | 21.14 | 20.71 - 21.14 | 0.1151 times | Fri 19 June 2026 | 20.74 (-0.91%) | 20.69 | 20.57 - 21.80 | 4.9217 times | Thu 18 June 2026 | 20.93 (0%) | 20.90 | 20.75 - 21.02 | 2.2404 times | Wed 17 June 2026 | 20.93 (1.11%) | 20.75 | 20.75 - 21.04 | 0.4214 times | Tue 16 June 2026 | 20.70 (0.29%) | 20.73 | 20.58 - 20.76 | 0.1908 times | Mon 15 June 2026 | 20.64 (1.08%) | 20.54 | 20.52 - 20.66 | 0.2215 times | Fri 12 June 2026 | 20.42 (1.24%) | 20.35 | 20.25 - 20.43 | 0.1153 times | Thu 11 June 2026 | 20.17 (-1.08%) | 20.21 | 20.16 - 20.30 | 0.3117 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 20.15 and 20.88
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.61 (-0.63%) | 21.14 | 20.41 - 21.14 | 0.5145 times | Fri 19 June 2026 | 20.74 (1.57%) | 20.54 | 20.52 - 21.80 | 2.1777 times | Fri 12 June 2026 | 20.42 (-0.73%) | 20.41 | 20.16 - 21.13 | 2.7237 times | Fri 05 June 2026 | 20.57 (-1.48%) | 20.89 | 20.46 - 21.32 | 0.2511 times | Fri 29 May 2026 | 20.88 (-0.05%) | 20.90 | 20.70 - 21.44 | 0.6441 times | Fri 22 May 2026 | 20.89 (0.77%) | 20.43 | 20.41 - 20.96 | 0.6684 times | Fri 15 May 2026 | 20.73 (-2.68%) | 21.17 | 20.52 - 21.33 | 0.4154 times | Fri 08 May 2026 | 21.30 (2.06%) | 20.89 | 20.87 - 22.00 | 0.8809 times | Thu 30 April 2026 | 20.87 (1.07%) | 20.71 | 20.61 - 21.05 | 0.2546 times | Fri 24 April 2026 | 20.65 (-1.9%) | 21.08 | 20.51 - 21.15 | 1.4696 times | Fri 17 April 2026 | 21.05 (3.69%) | 20.21 | 20.11 - 21.05 | 0.1264 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 19.57 and 21.21
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.61 (-1.29%) | 20.89 | 20.16 - 21.80 | 1.3249 times | Fri 29 May 2026 | 20.88 (0.05%) | 20.89 | 20.41 - 22.00 | 0.6099 times | Thu 30 April 2026 | 20.87 (11.49%) | 19.37 | 19.20 - 21.15 | 0.7982 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 1.0918 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.5141 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.4061 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.2718 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.9212 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 1.1842 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.8779 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 1.4281 times |
Yearly price and charts Iciciqty30
Strong yearly Stock price targets for Iciciqty30 543956 are 17.71 and 21.56
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 20.586666666667 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.61 (-6.1%) | 21.96 | 18.65 - 22.50 | 0.5891 times | Wed 31 December 2025 | 21.95 (3.59%) | 21.10 | 18.30 - 22.36 | 1.9697 times | Tue 31 December 2024 | 21.19 (-88.53%) | 185.99 | 18.60 - 217.00 | 1.4382 times | Fri 29 December 2023 | 184.71 (0%) | 162.80 | 157.26 - 185.55 | 0.003 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciqty30 543956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.63
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iciciqty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciqty30 in short term and the sell signal is strong.
Iciciqty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciqty30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciqty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Iciciqty30 543956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.66 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.63 | 20.66 |
| 12 day EMA | 20.64 | 20.65 | 20.67 |
| 20 day EMA | 20.66 | 20.67 | 20.68 |
| 35 day EMA | 20.67 | 20.67 | 20.68 |
| 50 day EMA | 20.73 | 20.73 | 20.74 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.7 | 20.77 |
| 12 day SMA | 20.61 | 20.6 | 20.58 |
| 20 day SMA | 20.64 | 20.66 | 20.68 |
| 35 day SMA | 20.76 | 20.77 | 20.79 |
| 50 day SMA | 20.8 | 20.79 | 20.79 |
| 100 day SMA | 20.66 | 20.67 | 20.68 |
| 150 day SMA | 21.08 | 21.09 | 21.1 |
| 200 day SMA | 21.17 | 21.17 | 21.18 |
Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
