Munafa Stock Market Course + Intraday & FNO calls 
Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543956
- 543956 Experts view
- Tomorrow's Movement 543956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciqty30
Strong intraday Stock price targets for Iciciqty30 are 20.39 and 20.78
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 20.686666666667 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 21.08 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.65 (-1.2%) | 20.90 | 20.51 - 20.90 | 2.9217 times | Thu 23 April 2026 | 20.90 (-0.48%) | 20.92 | 20.87 - 20.97 | 0.0245 times | Wed 22 April 2026 | 21.00 (-0.71%) | 21.12 | 20.95 - 21.12 | 0.469 times | Tue 21 April 2026 | 21.15 (0.86%) | 21.04 | 21.00 - 21.15 | 1.107 times | Mon 20 April 2026 | 20.97 (-0.38%) | 21.08 | 20.90 - 21.09 | 4.5341 times | Fri 17 April 2026 | 21.05 (2.28%) | 20.80 | 20.80 - 21.05 | 0.0478 times | Thu 16 April 2026 | 20.58 (0.29%) | 20.69 | 20.52 - 20.71 | 0.1893 times | Wed 15 April 2026 | 20.52 (1.48%) | 20.45 | 20.43 - 20.62 | 0.3703 times | Mon 13 April 2026 | 20.22 (-0.39%) | 20.21 | 20.11 - 20.22 | 0.1712 times | Fri 10 April 2026 | 20.30 (1.4%) | 20.28 | 20.25 - 20.30 | 0.1651 times | Thu 09 April 2026 | 20.02 (-0.89%) | 20.19 | 19.84 - 20.39 | 1.4347 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 20.26 and 20.9
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.65 (-1.9%) | 21.08 | 20.51 - 21.15 | 1.0801 times | Fri 17 April 2026 | 21.05 (3.69%) | 20.21 | 20.11 - 21.05 | 0.0929 times | Fri 10 April 2026 | 20.30 (5.02%) | 19.50 | 19.30 - 20.40 | 1.0997 times | Thu 02 April 2026 | 19.33 (-0.1%) | 18.94 | 18.65 - 19.40 | 0.7184 times | Fri 27 March 2026 | 19.35 (-0.21%) | 19.20 | 18.92 - 19.69 | 1.6256 times | Fri 20 March 2026 | 19.39 (-1.07%) | 19.69 | 19.22 - 19.95 | 0.3227 times | Fri 13 March 2026 | 19.60 (-5.18%) | 20.23 | 19.60 - 20.49 | 0.2614 times | Fri 06 March 2026 | 20.67 (-0.86%) | 20.84 | 20.30 - 20.84 | 0.5532 times | Fri 27 February 2026 | 20.85 (-1.23%) | 21.07 | 20.61 - 21.12 | 0.7329 times | Fri 20 February 2026 | 21.11 (-0.28%) | 21.06 | 20.90 - 21.88 | 3.5131 times | Fri 13 February 2026 | 21.17 (-0.89%) | 21.62 | 20.88 - 21.62 | 0.1622 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 19.93 and 21.88
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.65 (10.31%) | 19.37 | 19.20 - 21.15 | 0.6455 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 0.9541 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.3231 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.3549 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.2375 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.805 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 1.0349 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.6411 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 1.248 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.756 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.9054 times |
Yearly price and charts Iciciqty30
Strong yearly Stock price targets for Iciciqty30 543956 are 17.73 and 21.58
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 20.6 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.65 (-5.92%) | 21.96 | 18.65 - 22.50 | 0.4053 times | Wed 31 December 2025 | 21.95 (3.59%) | 21.10 | 18.30 - 22.36 | 2.0758 times | Tue 31 December 2024 | 21.19 (-88.53%) | 185.99 | 18.60 - 217.00 | 1.5157 times | Fri 29 December 2023 | 184.71 (0%) | 162.80 | 157.26 - 185.55 | 0.0032 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciqty30 543956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iciciqty30 543956 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciqty30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iciciqty30 in short term and the buy signal is strong.
Iciciqty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciqty30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciqty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Iciciqty30 543956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.39 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.91 | 20.91 |
| 12 day EMA | 20.6 | 20.59 | 20.53 |
| 20 day EMA | 20.41 | 20.38 | 20.33 |
| 35 day EMA | 20.45 | 20.44 | 20.41 |
| 50 day EMA | 20.53 | 20.53 | 20.52 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.01 | 20.95 |
| 12 day SMA | 20.63 | 20.57 | 20.45 |
| 20 day SMA | 20.12 | 20.04 | 19.96 |
| 35 day SMA | 20.05 | 20.06 | 20.06 |
| 50 day SMA | 20.39 | 20.42 | 20.44 |
| 100 day SMA | 21.13 | 21.15 | 21.16 |
| 150 day SMA | 21.27 | 21.28 | 21.28 |
| 200 day SMA | 21.24 | 21.24 | 21.24 |
Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
