Munafa Stock Market Course + Intraday & FNO calls 
Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543956
- 543956 Experts view
- Tomorrow's Movement 543956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciqty30
Strong intraday Stock price targets for Iciciqty30 are 21.55 and 22.62
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 21.736666666667 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.81 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.06 (-0.27%) | 21.81 | 21.04 - 22.11 | 1.5522 times | Thu 04 December 2025 | 22.12 (1.1%) | 22.01 | 22.01 - 22.12 | 0.0211 times | Wed 03 December 2025 | 21.88 (-0.23%) | 21.90 | 21.85 - 21.93 | 0.066 times | Tue 02 December 2025 | 21.93 (-0.32%) | 21.94 | 21.93 - 22.04 | 0.0198 times | Mon 01 December 2025 | 22.00 (0%) | 22.02 | 22.00 - 22.06 | 0.0235 times | Fri 28 November 2025 | 22.00 (0.41%) | 21.93 | 21.91 - 22.00 | 0.2153 times | Thu 27 November 2025 | 21.91 (-0.18%) | 21.97 | 21.91 - 21.97 | 0.0325 times | Wed 26 November 2025 | 21.95 (1.15%) | 21.88 | 21.67 - 22.04 | 4.6035 times | Tue 25 November 2025 | 21.70 (-0.91%) | 21.72 | 21.70 - 21.78 | 0.5842 times | Mon 24 November 2025 | 21.90 (-0.36%) | 21.94 | 21.90 - 21.95 | 2.8818 times | Fri 21 November 2025 | 21.98 (-0.72%) | 22.14 | 21.98 - 22.14 | 0.1701 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 21.55 and 22.63
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.06 (0.27%) | 22.02 | 21.04 - 22.12 | 0.3521 times | Fri 28 November 2025 | 22.00 (0.09%) | 21.94 | 21.67 - 22.04 | 1.7404 times | Fri 21 November 2025 | 21.98 (0.37%) | 21.92 | 21.89 - 22.14 | 0.4482 times | Fri 14 November 2025 | 21.90 (1.96%) | 21.55 | 21.52 - 22.12 | 1.5152 times | Fri 07 November 2025 | 21.48 (-0.92%) | 21.74 | 21.25 - 21.74 | 0.2359 times | Fri 31 October 2025 | 21.68 (-0.09%) | 21.70 | 21.58 - 21.82 | 0.1581 times | Tue 21 October 2025 | 21.70 (0.14%) | 21.84 | 21.70 - 21.84 | 0.8226 times | Fri 17 October 2025 | 21.67 (0.84%) | 21.30 | 21.08 - 21.67 | 0.1103 times | Fri 10 October 2025 | 21.49 (1.61%) | 21.15 | 21.08 - 21.49 | 3.1975 times | Fri 03 October 2025 | 21.15 (1.29%) | 20.88 | 20.83 - 21.15 | 1.4196 times | Fri 26 September 2025 | 20.88 (-3.73%) | 21.67 | 20.86 - 21.72 | 1.7572 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 21.55 and 22.63
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.06 (0.27%) | 22.02 | 21.04 - 22.12 | 0.0544 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.6083 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.7819 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.2399 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 0.943 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.3267 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.6841 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 2.1228 times | Wed 30 April 2025 | 20.18 (3.22%) | 19.51 | 18.69 - 20.41 | 1.2208 times | Fri 28 March 2025 | 19.55 (1.03%) | 18.60 | 18.30 - 19.81 | 1.0182 times | Fri 28 February 2025 | 19.35 (-7.42%) | 20.83 | 18.37 - 20.83 | 1.386 times |
Yearly price and charts Iciciqty30
Strong yearly Stock price targets for Iciciqty30 543956 are 20.18 and 24.13
| Yearly Target 1 | 16.92 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 20.87 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.06 (4.11%) | 21.10 | 18.30 - 22.25 | 1.7252 times | Tue 31 December 2024 | 21.19 (-88.53%) | 185.99 | 18.60 - 217.00 | 1.2722 times | Fri 29 December 2023 | 184.71 (0%) | 162.80 | 157.26 - 185.55 | 0.0027 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciqty30 543956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciqty30 in short term but the sell signal is initial and weak.
Iciciqty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciqty30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciqty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Iciciqty30 543956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.26 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.99 | 21.92 |
| 12 day EMA | 21.96 | 21.94 | 21.91 |
| 20 day EMA | 21.91 | 21.89 | 21.87 |
| 35 day EMA | 21.81 | 21.79 | 21.77 |
| 50 day EMA | 21.68 | 21.66 | 21.64 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.99 | 21.94 |
| 12 day SMA | 21.96 | 21.96 | 21.94 |
| 20 day SMA | 21.94 | 21.91 | 21.88 |
| 35 day SMA | 21.78 | 21.76 | 21.74 |
| 50 day SMA | 21.63 | 21.62 | 21.62 |
| 100 day SMA | 21.4 | 21.4 | 21.39 |
| 150 day SMA | 21.26 | 21.25 | 21.23 |
| 200 day SMA | 20.82 | 20.82 | 20.81 |
Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
