Munafa Stock Market Course + Intraday & FNO calls 
Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543956
- 543956 Experts view
- Tomorrow's Movement 543956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciqty30
Strong intraday Stock price targets for Iciciqty30 are 22.23 and 22.55
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.316666666667 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 22.64 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.27 (0.5%) | 22.18 | 22.18 - 22.50 | 0.0896 times | Tue 06 January 2026 | 22.16 (-0.27%) | 22.15 | 22.15 - 22.25 | 6.1332 times | Mon 05 January 2026 | 22.22 (0.86%) | 22.06 | 22.03 - 22.22 | 0.8382 times | Thu 01 January 2026 | 22.03 (0.36%) | 21.96 | 21.90 - 22.03 | 0.0762 times | Wed 31 December 2025 | 21.95 (0.14%) | 21.98 | 21.95 - 21.98 | 0.0393 times | Tue 30 December 2025 | 21.92 (-0.27%) | 21.90 | 21.90 - 21.92 | 0.6678 times | Mon 29 December 2025 | 21.98 (-0.32%) | 21.98 | 21.98 - 21.98 | 0.0071 times | Fri 26 December 2025 | 22.05 (-0.77%) | 22.05 | 22.05 - 22.05 | 0.9372 times | Tue 23 December 2025 | 22.22 (0.36%) | 22.14 | 22.14 - 22.23 | 0.7259 times | Mon 22 December 2025 | 22.14 (1.42%) | 21.94 | 21.94 - 22.16 | 0.4855 times | Fri 19 December 2025 | 21.83 (0%) | 21.83 | 21.83 - 21.83 | 0.1571 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 22.15 and 22.62
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.266666666667 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.27 (1.09%) | 22.06 | 22.03 - 22.50 | 0.7355 times | Thu 01 January 2026 | 22.03 (-0.09%) | 21.98 | 21.90 - 22.03 | 0.0823 times | Fri 26 December 2025 | 22.05 (1.01%) | 21.94 | 21.94 - 22.23 | 0.2238 times | Fri 19 December 2025 | 21.83 (0.05%) | 21.88 | 21.61 - 21.91 | 0.3798 times | Fri 12 December 2025 | 21.82 (-1.09%) | 22.24 | 21.51 - 22.36 | 0.7918 times | Fri 05 December 2025 | 22.06 (0.27%) | 22.02 | 21.04 - 22.12 | 0.6388 times | Fri 28 November 2025 | 22.00 (0.09%) | 21.94 | 21.67 - 22.04 | 3.1577 times | Fri 21 November 2025 | 21.98 (0.37%) | 21.92 | 21.89 - 22.14 | 0.8132 times | Fri 14 November 2025 | 21.90 (1.96%) | 21.55 | 21.52 - 22.12 | 2.749 times | Fri 07 November 2025 | 21.48 (-0.92%) | 21.74 | 21.25 - 21.74 | 0.428 times | Fri 31 October 2025 | 21.68 (-0.09%) | 21.70 | 21.58 - 21.82 | 0.2868 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 22.09 and 22.69
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.27 (1.46%) | 21.96 | 21.90 - 22.50 | 0.069 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.1957 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.6633 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.8526 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.3521 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 1.0283 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.4468 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.746 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 2.3149 times | Wed 30 April 2025 | 20.18 (3.22%) | 19.51 | 18.69 - 20.41 | 1.3313 times | Fri 28 March 2025 | 19.55 (1.03%) | 18.60 | 18.30 - 19.81 | 1.1103 times |
Yearly price and charts Iciciqty30
Strong yearly Stock price targets for Iciciqty30 543956 are 22.09 and 22.69
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 22.223333333333 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.27 (1.46%) | 21.96 | 21.90 - 22.50 | 0.0115 times | Wed 31 December 2025 | 21.95 (3.59%) | 21.10 | 18.30 - 22.36 | 2.3033 times | Tue 31 December 2024 | 21.19 (-88.53%) | 185.99 | 18.60 - 217.00 | 1.6817 times | Fri 29 December 2023 | 184.71 (0%) | 162.80 | 157.26 - 185.55 | 0.0035 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciqty30 543956 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.1
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciqty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iciciqty30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciqty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciqty30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciqty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Iciciqty30 543956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.05 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.1 | 22.07 |
| 12 day EMA | 22.06 | 22.02 | 22 |
| 20 day EMA | 22.01 | 21.98 | 21.96 |
| 35 day EMA | 21.92 | 21.9 | 21.88 |
| 50 day EMA | 21.87 | 21.85 | 21.84 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.06 | 22.02 |
| 12 day SMA | 22.05 | 22 | 21.97 |
| 20 day SMA | 21.93 | 21.92 | 21.92 |
| 35 day SMA | 21.94 | 21.93 | 21.93 |
| 50 day SMA | 21.87 | 21.86 | 21.85 |
| 100 day SMA | 21.57 | 21.55 | 21.54 |
| 150 day SMA | 21.45 | 21.44 | 21.43 |
| 200 day SMA | 21.02 | 21.01 | 20.99 |
Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
