Munafa Stock Market Course + Intraday & FNO calls 
Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543956
- 543956 Experts view
- Tomorrow's Movement 543956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciqty30
Strong intraday Stock price targets for Iciciqty30 are 21.73 and 21.98
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 21.903333333333 |
| Intraday Target 4 | 22.06 |
| Intraday Target 5 | 22.15 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.96 (-0.23%) | 21.97 | 21.75 - 22.00 | 0.3333 times | Mon 12 January 2026 | 22.01 (0%) | 21.84 | 21.76 - 22.04 | 1.4351 times | Fri 09 January 2026 | 22.01 (-0.5%) | 22.18 | 21.82 - 22.18 | 0.5532 times | Thu 08 January 2026 | 22.12 (-0.67%) | 22.11 | 21.95 - 22.14 | 1.2411 times | Wed 07 January 2026 | 22.27 (0.5%) | 22.18 | 22.18 - 22.50 | 0.0735 times | Tue 06 January 2026 | 22.16 (-0.27%) | 22.15 | 22.15 - 22.25 | 5.0332 times | Mon 05 January 2026 | 22.22 (0.86%) | 22.06 | 22.03 - 22.22 | 0.6879 times | Thu 01 January 2026 | 22.03 (0.36%) | 21.96 | 21.90 - 22.03 | 0.0625 times | Wed 31 December 2025 | 21.95 (0.14%) | 21.98 | 21.95 - 21.98 | 0.0322 times | Tue 30 December 2025 | 21.92 (-0.27%) | 21.90 | 21.90 - 21.92 | 0.548 times | Mon 29 December 2025 | 21.98 (-0.32%) | 21.98 | 21.98 - 21.98 | 0.0058 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 21.86 and 22.15
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.96 (-0.23%) | 21.84 | 21.75 - 22.04 | 0.2239 times | Fri 09 January 2026 | 22.01 (-0.09%) | 22.06 | 21.82 - 22.50 | 0.961 times | Thu 01 January 2026 | 22.03 (-0.09%) | 21.98 | 21.90 - 22.03 | 0.0821 times | Fri 26 December 2025 | 22.05 (1.01%) | 21.94 | 21.94 - 22.23 | 0.2233 times | Fri 19 December 2025 | 21.83 (0.05%) | 21.88 | 21.61 - 21.91 | 0.3789 times | Fri 12 December 2025 | 21.82 (-1.09%) | 22.24 | 21.51 - 22.36 | 0.7899 times | Fri 05 December 2025 | 22.06 (0.27%) | 22.02 | 21.04 - 22.12 | 0.6373 times | Fri 28 November 2025 | 22.00 (0.09%) | 21.94 | 21.67 - 22.04 | 3.15 times | Fri 21 November 2025 | 21.98 (0.37%) | 21.92 | 21.89 - 22.14 | 0.8112 times | Fri 14 November 2025 | 21.90 (1.96%) | 21.55 | 21.52 - 22.12 | 2.7423 times | Fri 07 November 2025 | 21.48 (-0.92%) | 21.74 | 21.25 - 21.74 | 0.427 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 21.59 and 22.34
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.96 (0.05%) | 21.96 | 21.75 - 22.50 | 0.1105 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.1949 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.6605 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.8491 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.3465 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 1.024 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.4407 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.7429 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 2.3052 times | Wed 30 April 2025 | 20.18 (3.22%) | 19.51 | 18.69 - 20.41 | 1.3257 times | Fri 28 March 2025 | 19.55 (1.03%) | 18.60 | 18.30 - 19.81 | 1.1056 times |
Yearly price and charts Iciciqty30
Strong yearly Stock price targets for Iciciqty30 543956 are 21.59 and 22.34
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 22.07 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.96 (0.05%) | 21.96 | 21.75 - 22.50 | 0.0184 times | Wed 31 December 2025 | 21.95 (3.59%) | 21.10 | 18.30 - 22.36 | 2.2993 times | Tue 31 December 2024 | 21.19 (-88.53%) | 185.99 | 18.60 - 217.00 | 1.6788 times | Fri 29 December 2023 | 184.71 (0%) | 162.80 | 157.26 - 185.55 | 0.0035 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iciciqty30 in short term but the sell signal is initial and weak.
Iciciqty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciqty30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciqty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Iciciqty30 543956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.06 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.9 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.07 | 22.1 |
| 12 day EMA | 22.04 | 22.05 | 22.06 |
| 20 day EMA | 22.01 | 22.02 | 22.02 |
| 35 day EMA | 21.95 | 21.95 | 21.95 |
| 50 day EMA | 21.89 | 21.89 | 21.89 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.11 | 22.16 |
| 12 day SMA | 22.06 | 22.08 | 22.09 |
| 20 day SMA | 21.99 | 21.98 | 21.96 |
| 35 day SMA | 21.95 | 21.95 | 21.95 |
| 50 day SMA | 21.9 | 21.89 | 21.89 |
| 100 day SMA | 21.62 | 21.61 | 21.59 |
| 150 day SMA | 21.47 | 21.46 | 21.46 |
| 200 day SMA | 21.09 | 21.07 | 21.06 |
Videos related to: Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
