Munafa Stock Market Course + Intraday & FNO calls 
Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543950
- 543950 Experts view
- Tomorrow's Movement 543950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatharth
Strong intraday Stock price targets for Yatharth are 807.2 and 833.7
| Intraday Target 1 | 802.47 |
| Intraday Target 2 | 811.93 |
| Intraday Target 3 | 828.96666666667 |
| Intraday Target 4 | 838.43 |
| Intraday Target 5 | 855.47 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 821.40 (-0.7%) | 833.10 | 819.50 - 846.00 | 1.9248 times | Tue 16 June 2026 | 827.15 (-0.33%) | 829.25 | 819.40 - 835.30 | 0.8977 times | Mon 15 June 2026 | 829.85 (-1.17%) | 859.15 | 820.00 - 859.15 | 1.041 times | Fri 12 June 2026 | 839.70 (1.64%) | 829.15 | 829.15 - 845.00 | 1.1855 times | Thu 11 June 2026 | 826.15 (-0.58%) | 835.25 | 818.85 - 836.00 | 0.8611 times | Wed 10 June 2026 | 830.95 (-0.92%) | 843.85 | 822.50 - 846.85 | 0.8118 times | Tue 09 June 2026 | 838.70 (2.75%) | 822.95 | 822.95 - 840.00 | 0.8726 times | Mon 08 June 2026 | 816.25 (0.95%) | 793.05 | 793.05 - 835.70 | 1.0597 times | Fri 05 June 2026 | 808.55 (0.06%) | 811.40 | 804.95 - 819.25 | 0.7992 times | Thu 04 June 2026 | 808.10 (-0.14%) | 810.00 | 803.95 - 819.20 | 0.5465 times | Wed 03 June 2026 | 809.25 (-0.46%) | 817.00 | 801.30 - 817.00 | 0.494 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 800.53 and 840.28
| Weekly Target 1 | 793.57 |
| Weekly Target 2 | 807.48 |
| Weekly Target 3 | 833.31666666667 |
| Weekly Target 4 | 847.23 |
| Weekly Target 5 | 873.07 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 821.40 (-2.18%) | 859.15 | 819.40 - 859.15 | 0.426 times | Fri 12 June 2026 | 839.70 (3.85%) | 793.05 | 793.05 - 846.85 | 0.5282 times | Fri 05 June 2026 | 808.55 (1.27%) | 809.70 | 777.10 - 819.25 | 0.5151 times | Fri 29 May 2026 | 798.40 (-7.48%) | 870.05 | 787.05 - 889.80 | 1.4265 times | Fri 22 May 2026 | 862.95 (5.81%) | 810.00 | 800.00 - 868.50 | 0.8876 times | Fri 15 May 2026 | 815.60 (-5.45%) | 862.65 | 809.50 - 887.15 | 1.4908 times | Fri 08 May 2026 | 862.60 (5.28%) | 826.00 | 807.60 - 866.00 | 0.9059 times | Thu 30 April 2026 | 819.30 (13.91%) | 726.00 | 725.90 - 825.00 | 1.0151 times | Fri 24 April 2026 | 719.25 (-4.72%) | 755.45 | 716.55 - 763.55 | 1.957 times | Fri 17 April 2026 | 754.90 (-0.04%) | 732.45 | 724.50 - 799.50 | 0.8479 times | Fri 10 April 2026 | 755.20 (12.06%) | 689.00 | 661.65 - 762.80 | 0.8175 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 799.25 and 881.3
| Monthly Target 1 | 737.17 |
| Monthly Target 2 | 779.28 |
| Monthly Target 3 | 819.21666666667 |
| Monthly Target 4 | 861.33 |
| Monthly Target 5 | 901.27 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 821.40 (2.88%) | 809.70 | 777.10 - 859.15 | 0.2678 times | Fri 29 May 2026 | 798.40 (-2.55%) | 826.00 | 787.05 - 889.80 | 0.8587 times | Thu 30 April 2026 | 819.30 (32.74%) | 625.05 | 625.05 - 825.00 | 0.927 times | Mon 30 March 2026 | 617.20 (-13.01%) | 652.05 | 613.10 - 707.15 | 0.5584 times | Fri 27 February 2026 | 709.50 (20.6%) | 588.40 | 580.00 - 733.65 | 0.8245 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.6039 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 0.9279 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 2.1887 times | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 1.2662 times | Tue 30 September 2025 | 743.75 (6.95%) | 693.85 | 673.80 - 819.60 | 1.5769 times | Fri 29 August 2025 | 695.40 (7.72%) | 649.00 | 632.70 - 740.00 | 2.5615 times |
Yearly price and charts Yatharth
Strong yearly Stock price targets for Yatharth 543950 are 679.78 and 1031.43
| Yearly Target 1 | 398.13 |
| Yearly Target 2 | 609.77 |
| Yearly Target 3 | 749.78333333333 |
| Yearly Target 4 | 961.42 |
| Yearly Target 5 | 1101.43 |
Yearly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 821.40 (20.52%) | 682.00 | 538.15 - 889.80 | 0.3248 times | Wed 31 December 2025 | 681.55 (20.29%) | 575.95 | 345.35 - 843.00 | 1.2895 times | Tue 31 December 2024 | 566.60 (50.33%) | 380.00 | 366.30 - 692.85 | 1.3323 times | Fri 29 December 2023 | 376.90 (0%) | 304.00 | 304.00 - 442.10 | 1.0534 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatharth
Tomorrow's movement Prediction of Yatharth 543950 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 824.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatharth 543950 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yatharth 543950 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yatharth 543950 looks bearish. It has broken an important support level of 827 with high volumes
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 824 and price is deviating by 19 points
Upper Bollinger band is at 861 and lower is at 788, while middle bands are at 806 and 843
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yatharth (543950) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatharth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatharth in short term but the sell signal is initial and weak.
Yatharth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yatharth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatharth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.36 and Yatharth 543950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatharth 543950 stock. Volume based technical analysis of Yatharth 543950 stock is negative.
Yatharth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 828.85 |
| 12 day DMA | 822.42 |
| 20 day DMA | 823.94 |
| 35 day DMA | 823.83 |
| 50 day DMA | 797.44 |
| 100 day DMA | 724 |
| 150 day DMA | 718.38 |
| 200 day DMA | 733.54 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.39 | 828.88 | 829.75 |
| 12 day EMA | 824.52 | 825.09 | 824.71 |
| 20 day EMA | 820.77 | 820.7 | 820.02 |
| 35 day EMA | 803.71 | 802.67 | 801.23 |
| 50 day EMA | 788.43 | 787.08 | 785.45 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.85 | 830.76 | 833.07 |
| 12 day SMA | 822.42 | 820.03 | 817.64 |
| 20 day SMA | 823.94 | 824.45 | 823.53 |
| 35 day SMA | 823.83 | 821.79 | 818.71 |
| 50 day SMA | 797.44 | 794.49 | 791.27 |
| 100 day SMA | 724 | 721.87 | 719.8 |
| 150 day SMA | 718.38 | 718.21 | 718.17 |
| 200 day SMA | 733.54 | 733 | 732.52 |
Videos related to: Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
