ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yatharth

Strong intraday Stock price targets for Yatharth are 607.15 and 627.8

Intraday Target 1602.25
Intraday Target 2612.05
Intraday Target 3622.9
Intraday Target 4632.7
Intraday Target 5643.55

Daily price and volume Yatharth

Date Closing Open Range Volume
Mon 23 March 2026 621.85 (-2.99%) 626.70 613.10 - 633.75 2.0244 times
Fri 20 March 2026 641.00 (-1.38%) 650.75 638.50 - 657.40 0.6953 times
Thu 19 March 2026 649.95 (-3.5%) 661.00 646.00 - 666.45 0.7117 times
Wed 18 March 2026 673.50 (2.46%) 657.30 657.30 - 679.40 0.5603 times
Tue 17 March 2026 657.30 (1.08%) 650.00 649.60 - 669.05 0.8699 times
Mon 16 March 2026 650.25 (-1.27%) 656.00 645.00 - 669.50 1.0488 times
Fri 13 March 2026 658.60 (-2.85%) 672.00 657.10 - 677.95 0.6691 times
Thu 12 March 2026 677.95 (-2.99%) 687.00 673.10 - 687.65 1.3869 times
Wed 11 March 2026 698.85 (2.63%) 682.00 681.40 - 707.15 1.0371 times
Tue 10 March 2026 680.95 (2.49%) 670.00 668.30 - 687.15 0.9966 times
Mon 09 March 2026 664.40 (2.73%) 625.05 624.55 - 667.70 1.8145 times

 Daily chart Yatharth

Weekly price and charts Yatharth

Strong weekly Stock price targets for Yatharth 543950 are 607.15 and 627.8

Weekly Target 1602.25
Weekly Target 2612.05
Weekly Target 3622.9
Weekly Target 4632.7
Weekly Target 5643.55

Weekly price and volumes for Yatharth

Date Closing Open Range Volume
Mon 23 March 2026 621.85 (-2.99%) 626.70 613.10 - 633.75 0.3004 times
Fri 20 March 2026 641.00 (-2.67%) 656.00 638.50 - 679.40 0.5766 times
Fri 13 March 2026 658.60 (1.83%) 625.05 624.55 - 707.15 0.8761 times
Fri 06 March 2026 646.75 (-8.84%) 652.05 636.50 - 705.30 0.9686 times
Fri 27 February 2026 709.50 (-1.44%) 733.65 684.05 - 733.65 0.744 times
Fri 20 February 2026 719.90 (4.96%) 696.85 673.95 - 725.00 1.0738 times
Fri 13 February 2026 685.90 (6.72%) 643.55 643.55 - 701.80 1.3938 times
Fri 06 February 2026 642.70 (9.25%) 588.40 580.00 - 677.90 2.0906 times
Fri 30 January 2026 588.30 (6.87%) 550.75 538.15 - 593.40 0.9875 times
Fri 23 January 2026 550.50 (-11.32%) 613.60 549.00 - 618.95 0.9886 times
Fri 16 January 2026 620.80 (-3.79%) 645.50 619.00 - 646.55 0.7558 times

 weekly chart Yatharth

Monthly price and charts Yatharth

Strong monthly Stock price targets for Yatharth 543950 are 570.45 and 664.5

Monthly Target 1553.32
Monthly Target 2587.58
Monthly Target 3647.36666666667
Monthly Target 4681.63
Monthly Target 5741.42

Monthly price and volumes Yatharth

Date Closing Open Range Volume
Mon 23 March 2026 621.85 (-12.35%) 652.05 613.10 - 707.15 0.3278 times
Fri 27 February 2026 709.50 (20.6%) 588.40 580.00 - 733.65 0.6387 times
Fri 30 January 2026 588.30 (-13.68%) 682.00 538.15 - 705.55 0.4678 times
Wed 31 December 2025 681.55 (-3.64%) 714.65 656.65 - 723.90 0.7187 times
Fri 28 November 2025 707.30 (-11.23%) 792.95 645.60 - 823.95 1.6953 times
Fri 31 October 2025 796.75 (7.13%) 734.35 733.50 - 843.00 0.9807 times
Tue 30 September 2025 743.75 (6.95%) 693.85 673.80 - 819.60 1.2214 times
Fri 29 August 2025 695.40 (7.72%) 649.00 632.70 - 740.00 1.9841 times
Thu 31 July 2025 645.55 (20.65%) 539.90 537.50 - 657.00 1.4081 times
Mon 30 June 2025 535.05 (5.72%) 506.15 484.90 - 552.15 0.5574 times
Fri 30 May 2025 506.10 (4.77%) 502.80 431.20 - 543.10 0.5918 times

 monthly chart Yatharth

Yearly price and charts Yatharth

Strong yearly Stock price targets for Yatharth 543950 are 482.25 and 677.75

Yearly Target 1435.72
Yearly Target 2528.78
Yearly Target 3631.21666666667
Yearly Target 4724.28
Yearly Target 5826.72

Yearly price and volumes Yatharth

Date Closing Open Range Volume
Mon 23 March 2026 621.85 (-8.76%) 682.00 538.15 - 733.65 0.1557 times
Wed 31 December 2025 681.55 (20.29%) 575.95 345.35 - 843.00 1.3488 times
Tue 31 December 2024 566.60 (50.33%) 380.00 366.30 - 692.85 1.3936 times
Fri 29 December 2023 376.90 (0%) 304.00 304.00 - 442.10 1.1019 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Yatharth

Tomorrow's movement Prediction of Yatharth 543950 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 656.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatharth 543950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yatharth 543950 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Yatharth 543950 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yatharth 543950 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 673 and price is deviating by 26 points

Upper Bollinger band is at 724 and lower is at 622, while middle bands are at 647 and 699

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Yatharth (543950) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatharth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yatharth in short term and the sell signal is strong.

Yatharth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatharth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatharth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.25 and Yatharth 543950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatharth 543950 stock. Volume based technical analysis of Yatharth 543950 stock is negative.

Yatharth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth 543950

DMA (daily moving average) of Yatharth 543950

DMA period DMA value
5 day DMA 648.72
12 day DMA 660.11
20 day DMA 672.43
35 day DMA 670.69
50 day DMA 648.2
100 day DMA 688
150 day DMA 714.89
200 day DMA 683.77

EMA (exponential moving average) of Yatharth 543950

EMA period EMA current EMA prev EMA prev2
5 day EMA643.38654.15660.72
12 day EMA656.81663.17667.2
20 day EMA662.44666.71669.42
35 day EMA657.91660.03661.15
50 day EMA651.59652.8653.28

SMA (simple moving average) of Yatharth 543950

SMA period SMA current SMA prev SMA prev2
5 day SMA648.72654.4657.92
12 day SMA660.11662.73664.65
20 day SMA672.43677.33680.03
35 day SMA670.69670.33668.82
50 day SMA648.2649.1650.14
100 day SMA688689.78691.3
150 day SMA714.89715.48716.06
200 day SMA683.77683.21682.54

Videos related to: Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top