Munafa Stock Market Course + Intraday & FNO calls 
Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543950
- 543950 Experts view
- Tomorrow's Movement 543950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatharth
Strong intraday Stock price targets for Yatharth are 829.78 and 857.68
| Intraday Target 1 | 824.25 |
| Intraday Target 2 | 835.3 |
| Intraday Target 3 | 852.15 |
| Intraday Target 4 | 863.2 |
| Intraday Target 5 | 880.05 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 846.35 (-2.44%) | 869.00 | 841.10 - 869.00 | 0.8517 times | Wed 12 August 2026 | 867.55 (0.32%) | 902.00 | 856.50 - 902.00 | 0.644 times | Tue 11 August 2026 | 864.80 (-3.75%) | 920.00 | 857.80 - 920.20 | 2.8513 times | Mon 10 August 2026 | 898.50 (3.25%) | 883.95 | 875.00 - 918.00 | 1.7477 times | Fri 07 August 2026 | 870.25 (-0.06%) | 866.60 | 862.70 - 880.90 | 0.4057 times | Thu 06 August 2026 | 870.75 (1.63%) | 864.95 | 856.00 - 876.90 | 0.5849 times | Wed 05 August 2026 | 856.80 (1.3%) | 849.65 | 840.65 - 862.20 | 0.3619 times | Tue 04 August 2026 | 845.80 (1.39%) | 831.95 | 831.70 - 849.55 | 0.9323 times | Mon 03 August 2026 | 834.20 (1.96%) | 820.00 | 820.00 - 843.00 | 0.5438 times | Fri 31 July 2026 | 818.20 (-0.96%) | 826.10 | 817.00 - 833.35 | 1.0769 times | Thu 30 July 2026 | 826.10 (-0.82%) | 833.00 | 822.10 - 837.15 | 0.7391 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 804.18 and 883.28
| Weekly Target 1 | 790.12 |
| Weekly Target 2 | 818.23 |
| Weekly Target 3 | 869.21666666667 |
| Weekly Target 4 | 897.33 |
| Weekly Target 5 | 948.32 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 846.35 (-2.75%) | 883.95 | 841.10 - 920.20 | 1.1549 times | Fri 07 August 2026 | 870.25 (6.36%) | 820.00 | 820.00 - 880.90 | 0.536 times | Fri 31 July 2026 | 818.20 (-2.35%) | 845.15 | 817.00 - 867.00 | 0.5344 times | Fri 24 July 2026 | 837.90 (-0.64%) | 849.05 | 825.25 - 863.65 | 0.5645 times | Fri 17 July 2026 | 843.30 (1.61%) | 821.75 | 805.95 - 864.30 | 1.0575 times | Fri 10 July 2026 | 829.95 (-4.1%) | 849.55 | 795.50 - 855.00 | 0.5237 times | Fri 03 July 2026 | 865.40 (3.41%) | 836.90 | 835.00 - 882.90 | 0.8623 times | Thu 25 June 2026 | 836.90 (-0.48%) | 834.90 | 832.00 - 874.90 | 1.1427 times | Fri 19 June 2026 | 840.90 (0.14%) | 859.15 | 819.40 - 859.15 | 3.0201 times | Fri 12 June 2026 | 839.70 (3.85%) | 793.05 | 793.05 - 846.85 | 0.6038 times | Fri 05 June 2026 | 808.55 (1.27%) | 809.70 | 777.10 - 819.25 | 0.5888 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 833.18 and 933.38
| Monthly Target 1 | 761.98 |
| Monthly Target 2 | 804.17 |
| Monthly Target 3 | 862.18333333333 |
| Monthly Target 4 | 904.37 |
| Monthly Target 5 | 962.38 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 846.35 (3.44%) | 820.00 | 820.00 - 920.20 | 0.3144 times | Fri 31 July 2026 | 818.20 (-4.59%) | 867.80 | 795.50 - 882.90 | 0.5999 times | Tue 30 June 2026 | 857.60 (7.41%) | 809.70 | 777.10 - 875.00 | 1.0543 times | Fri 29 May 2026 | 798.40 (-2.55%) | 826.00 | 787.05 - 889.80 | 1.0011 times | Thu 30 April 2026 | 819.30 (32.74%) | 625.05 | 625.05 - 825.00 | 1.0807 times | Mon 30 March 2026 | 617.20 (-13.01%) | 652.05 | 613.10 - 707.15 | 0.651 times | Fri 27 February 2026 | 709.50 (20.6%) | 588.40 | 580.00 - 733.65 | 0.9613 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.704 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 1.0817 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 2.5516 times | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 1.4761 times |
Yearly price and charts Yatharth
Strong yearly Stock price targets for Yatharth 543950 are 692.25 and 1074.3
| Yearly Target 1 | 386.18 |
| Yearly Target 2 | 616.27 |
| Yearly Target 3 | 768.23333333333 |
| Yearly Target 4 | 998.32 |
| Yearly Target 5 | 1150.28 |
Yearly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 846.35 (24.18%) | 682.00 | 538.15 - 920.20 | 0.4268 times | Wed 31 December 2025 | 681.55 (20.29%) | 575.95 | 345.35 - 843.00 | 1.2537 times | Tue 31 December 2024 | 566.60 (50.33%) | 380.00 | 366.30 - 692.85 | 1.2953 times | Fri 29 December 2023 | 376.90 (0%) | 304.00 | 304.00 - 442.10 | 1.0242 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatharth
Tomorrow's movement Prediction of Yatharth 543950 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 857.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatharth 543950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatharth 543950 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 850 and price is deviating by 19 points
Upper Bollinger band is at 886 and lower is at 814, while middle bands are at 832 and 868
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yatharth (543950) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatharth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatharth in short term and the buy signal is strong.
Yatharth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatharth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatharth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.12 and Yatharth 543950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatharth 543950 stock. Volume based technical analysis of Yatharth 543950 stock is negative.
Yatharth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 869.49 |
| 12 day DMA | 852.69 |
| 20 day DMA | 849.49 |
| 35 day DMA | 846.67 |
| 50 day DMA | 841.63 |
| 100 day DMA | 800.37 |
| 150 day DMA | 751.05 |
| 200 day DMA | 748.21 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.27 | 868.73 | 869.32 |
| 12 day EMA | 857.16 | 859.12 | 857.59 |
| 20 day EMA | 852.35 | 852.98 | 851.45 |
| 35 day EMA | 845.94 | 845.92 | 844.65 |
| 50 day EMA | 841.41 | 841.21 | 840.14 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.49 | 874.37 | 872.22 |
| 12 day SMA | 852.69 | 851.64 | 849.68 |
| 20 day SMA | 849.49 | 850.1 | 848.83 |
| 35 day SMA | 846.67 | 846.91 | 846.47 |
| 50 day SMA | 841.63 | 840.96 | 839.47 |
| 100 day SMA | 800.37 | 798.41 | 796.32 |
| 150 day SMA | 751.05 | 749.91 | 748.67 |
| 200 day SMA | 748.21 | 748.03 | 747.77 |
Videos related to: Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
