BSE YATHARTH 543950 All indicator, YATHARTH 543950 indicators All technical analysis, YATHARTH 543950 indicators All free charts, YATHARTH 543950 indicators All historical values BSE

Stock 543950 - Share YATHARTH trades in BSE

Daily Support: 800.75
Daily Resistance: 843.55
5 Day DMA Moving Average is 774.46
20 Day DMA Moving Average is 739.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.92%	800.00	819.30	825.00	782.20	0.65 times
Wed 29 Apr 2026	3.07%	789.95	803.85	808.00	774.10	0.27 times
Tue 28 Apr 2026	3.99%	748.00	779.90	785.00	737.50	0.32 times
Mon 27 Apr 2026	4.28%	726.00	750.00	752.25	725.90	0.2 times
Fri 24 Apr 2026	-4.91%	763.55	719.25	763.55	716.55	0.2 times
Thu 23 Apr 2026	2.06%	736.55	756.40	759.95	720.35	2.2 times
Wed 22 Apr 2026	-0.6%	750.40	741.15	755.70	738.05	0.13 times
Tue 21 Apr 2026	-0.07%	736.05	745.60	752.75	736.05	0.12 times
Mon 20 Apr 2026	-1.17%	755.45	746.10	755.50	737.25	0.14 times
Fri 17 Apr 2026	-1.89%	786.00	754.90	786.00	751.00	0.13 times

Volume is calculated using 10 day average volume

BSE YATHARTH 543950 All indicator, YATHARTH 543950 indicators All technical analysis, YATHARTH 543950 indicators All free charts, YATHARTH 543950 indicators All historical values BSE

Below are charts of BSE YATHARTH 543950 All indicator, YATHARTH 543950 indicators All technical analysis, YATHARTH 543950 indicators All free charts, YATHARTH 543950 indicators All historical values BSE

YATHARTH 543950 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YATHARTH 543950 ADX is: 45, 31, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for YATHARTH 543950 are:

ADX	+DY	-DY
44.6	30.8	11.8
39.4	29.8	13
31.3	26.8	14
16.7	21.9	15.6
16.7	23.7	16.9
19.2	26.5	18
31.6	29.2	15.2
30.5	29.8	15.9
31.3	31	16.2
40.6	32.4	13.7

ADX charts for YATHARTH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YATHARTH 543950 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YATHARTH is 739.05

50 day MA of YATHARTH is 699.07

100 day MA of YATHARTH is 676.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of YATHARTH 543950 is uptrend

Historical Moving averages values of YATHARTH 543950 are:

Price	20 day	50 day	100 day
819.30	739.05	699.07	676.08
803.85	728.95	696.57	674.88
779.90	720.86	694.2	673.99
750.00	714.3	692.12	673.27
719.25	709.19	690.56	673.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

YATHARTH 543950 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YATHARTH 543950 is: 25576 M

Current day volume is 2.116 times compared to averaged volume YATHARTH has

Historical price to volume measure of YATHARTH is:

Price	Percent Change	Percent change within day	Volume change
819.30	1.92%	2.41%	2.116 times
803.85	3.07%	1.76%	0.86 times
779.90	3.99%	4.26%	1.049 times
750.00	4.28%	3.31%	0.655 times
719.25	-4.91%	-5.8%	0.652 times
756.40	2.06%	2.69%	7.112 times
741.15	-0.6%	-1.23%	0.427 times
745.60	-0.07%	1.3%	0.374 times
746.10	-1.17%	-1.24%	0.458 times
754.90	-1.89%	-3.96%	0.43 times

Price to volume Charts of YATHARTH 543950 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YATHARTH 543950 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YATHARTH 543950 is: 739.05 & deviation is 43.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for YATHARTH 543950 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
819.30	739.05	43.23	825.5	652.6
803.85	728.95	46.76	822.48	635.42
779.90	720.86	47.09	815.05	626.67
750.00	714.3	47.55	809.39	619.21
719.25	709.19	48.9	807	611.38

Bollinger Bands charts for YATHARTH 543950 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YATHARTH 543950 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YATHARTH 543950

14 day YATHARTH 543950 RSI is: 59.82

According to RSI indicator, Selling is dominating the stock of YATHARTH 543950

Historical values of RSI indicator for YATHARTH are as follows in descending order:

59.82 60.18 59.75 58.68 57.37 61.15 61.37 60.3 58.59 58.05 58.34 59.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YATHARTH 543950 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YATHARTH 543950

12,26,9 day YATHARTH 543950 MACD is: 762.43, 732.67, 29.76

According to MACD indicator, Prices of YATHARTH 543950 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for YATHARTH 543950 are:

762.43, 732.67, 29.76
752.09, 725.74, 26.35
742.68, 719.49, 23.19
735.91, 714.66, 21.25
733.35, 711.83, 21.52
735.91, 711.24, 24.67
732.18, 707.63, 24.55
730.55, 704.95, 25.6
727.82, 701.7, 26.12
724.5, 698.15, 26.35

MACD charts of YATHARTH 543950 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YATHARTH 543950 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YATHARTH 543950 CCI is: 172

According to CCI indicator, YATHARTH 543950 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in YATHARTH

Historical CCI values of YATHARTH 543950 are:

172 125 27 -60 -94 -50 -53 -53 -48 14

CCI charts of YATHARTH 543950 are below. Second charts towards left.

YATHARTH 543950 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YATHARTH 543950 Stochastics is: 92

According to Stochastics indicator, Buying is coming in YATHARTH

YATHARTH 543950 is closing near its highest highs

Historical Stochastics values of YATHARTH 543950 are:

92 92 92 92 92 92 92 92 92 92

YATHARTH 543950 Stochastics charts are below. Third charts to the left, at the bottom