BSE YATHARTH 543950 All indicator, YATHARTH 543950 indicators All technical analysis, YATHARTH 543950 indicators All free charts, YATHARTH 543950 indicators All historical values BSE

Stock 543950 - Share YATHARTH trades in BSE

Daily Support: 636.43
Daily Resistance: 664.38
5 Day DMA Moving Average is 646.83
20 Day DMA Moving Average is 668.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	4.18%	625.00	647.85	652.95	625.00	1.17 times
Mon 23 Mar 2026	-2.99%	626.70	621.85	633.75	613.10	1.82 times
Fri 20 Mar 2026	-1.38%	650.75	641.00	657.40	638.50	0.62 times
Thu 19 Mar 2026	-3.5%	661.00	649.95	666.45	646.00	0.64 times
Wed 18 Mar 2026	2.46%	657.30	673.50	679.40	657.30	0.5 times
Tue 17 Mar 2026	1.08%	650.00	657.30	669.05	649.60	0.78 times
Mon 16 Mar 2026	-1.27%	656.00	650.25	669.50	645.00	0.94 times
Fri 13 Mar 2026	-2.85%	672.00	658.60	677.95	657.10	0.6 times
Thu 12 Mar 2026	-2.99%	687.00	677.95	687.65	673.10	1.24 times
Wed 11 Mar 2026	2.63%	682.00	698.85	707.15	681.40	0.93 times

Volume is calculated using 10 day average volume

BSE YATHARTH 543950 All indicator, YATHARTH 543950 indicators All technical analysis, YATHARTH 543950 indicators All free charts, YATHARTH 543950 indicators All historical values BSE

Below are charts of BSE YATHARTH 543950 All indicator, YATHARTH 543950 indicators All technical analysis, YATHARTH 543950 indicators All free charts, YATHARTH 543950 indicators All historical values BSE

YATHARTH 543950 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YATHARTH 543950 ADX is: 19, 21, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for YATHARTH 543950 are:

ADX	+DY	-DY
18	20.7	29.7
31.9	16.8	32.5
20.5	18.2	27.6
16.6	19.3	26.9
10.6	20.8	25.8
17.8	19.1	27.4
17.9	20.2	29
12	21.6	27.6
3.6	22.9	24.6
1	24.6	24.1

ADX charts for YATHARTH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YATHARTH 543950 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YATHARTH is 668.69

50 day MA of YATHARTH is 648.25

100 day MA of YATHARTH is 686.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of YATHARTH 543950 is downtrend

Historical Moving averages values of YATHARTH 543950 are:

Price	20 day	50 day	100 day
647.85	668.69	648.25	686.53
621.85	672.43	648.2	688
641.00	677.33	649.1	689.78
649.95	680.03	650.14	691.3
673.50	682.25	651.1	692.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

YATHARTH 543950 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YATHARTH 543950 is: 17676.1 M

Current day volume is 1.106 times compared to averaged volume YATHARTH has

Historical price to volume measure of YATHARTH is:

Price	Percent Change	Percent change within day	Volume change
647.85	4.18%	3.66%	1.106 times
621.85	-2.99%	-0.77%	1.709 times
641.00	-1.38%	-1.5%	0.587 times
649.95	-3.5%	-1.67%	0.601 times
673.50	2.46%	2.46%	0.473 times
657.30	1.08%	1.12%	0.735 times
650.25	-1.27%	-0.88%	0.886 times
658.60	-2.85%	-1.99%	0.565 times
677.95	-2.99%	-1.32%	1.171 times
698.85	2.63%	2.47%	0.876 times

Price to volume Charts of YATHARTH 543950 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YATHARTH 543950 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YATHARTH 543950 is: 668.69 & deviation is 23.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for YATHARTH 543950 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
647.85	668.69	23.35	715.4	621.98
621.85	672.43	25.6	723.64	621.22
641.00	677.33	24.82	726.98	627.68
649.95	680.03	23.63	727.3	632.76
673.50	682.25	22.77	727.8	636.7

Bollinger Bands charts for YATHARTH 543950 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YATHARTH 543950 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YATHARTH 543950

14 day YATHARTH 543950 RSI is: 49.41

According to RSI indicator, Buying is dominating the stock of YATHARTH 543950

Historical values of RSI indicator for YATHARTH are as follows in descending order:

49.41 47.44 48.28 47.69 49.22 48.56 49.33 48.7 49.7 51.08 50.15 49.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YATHARTH 543950 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YATHARTH 543950

12,26,9 day YATHARTH 543950 MACD is: 655.43, 662.13, -6.7

According to MACD indicator, Prices of YATHARTH 543950 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for YATHARTH 543950 are:

655.43, 662.13, -6.7
656.81, 663.27, -6.46
663.17, 666.59, -3.4200000000001
667.2, 668.64, -1.4399999999999
670.33, 670.14, 0.19000000000005
669.75, 669.87, -0.12
672.01, 670.88, 1.13
675.97, 672.53, 3.4400000000001
679.13, 673.65, 5.48
679.34, 673.31, 6.0300000000001

MACD charts of YATHARTH 543950 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YATHARTH 543950 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YATHARTH 543950 CCI is: -83

According to CCI indicator, YATHARTH 543950 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in YATHARTH

Historical CCI values of YATHARTH 543950 are:

-83 -178 -65 -23 56 -1 -19 28 103 183

CCI charts of YATHARTH 543950 are below. Second charts towards left.

YATHARTH 543950 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YATHARTH 543950 Stochastics is: 23

According to Stochastics indicator, Buying is coming in YATHARTH

YATHARTH 543950 is closing near its lowest lows

Historical Stochastics values of YATHARTH 543950 are:

23 23 23 23 23 23 23 23 23 23

YATHARTH 543950 Stochastics charts are below. Third charts to the left, at the bottom