BSE YATHARTH 543950 All indicator, YATHARTH 543950 indicators All technical analysis, YATHARTH 543950 indicators All free charts, YATHARTH 543950 indicators All historical values BSE

Stock 543950 - Share YATHARTH trades in BSE

Daily Support: 839.28
Daily Resistance: 884.78
5 Day DMA Moving Average is 874.37
20 Day DMA Moving Average is 850.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	0.32%	902.00	867.55	902.00	856.50	0.51 times
Tue 11 Aug 2026	-3.75%	920.00	864.80	920.20	857.80	2.24 times
Mon 10 Aug 2026	3.25%	883.95	898.50	918.00	875.00	1.38 times
Fri 07 Aug 2026	-0.06%	866.60	870.25	880.90	862.70	0.32 times
Thu 06 Aug 2026	1.63%	864.95	870.75	876.90	856.00	0.46 times
Wed 05 Aug 2026	1.3%	849.65	856.80	862.20	840.65	0.28 times
Tue 04 Aug 2026	1.39%	831.95	845.80	849.55	831.70	0.73 times
Mon 03 Aug 2026	1.96%	820.00	834.20	843.00	820.00	0.43 times
Fri 31 Jul 2026	-0.96%	826.10	818.20	833.35	817.00	0.85 times
Thu 30 Jul 2026	-0.82%	833.00	826.10	837.15	822.10	0.58 times

Volume is calculated using 10 day average volume

BSE YATHARTH 543950 All indicator, YATHARTH 543950 indicators All technical analysis, YATHARTH 543950 indicators All free charts, YATHARTH 543950 indicators All historical values BSE

Below are charts of BSE YATHARTH 543950 All indicator, YATHARTH 543950 indicators All technical analysis, YATHARTH 543950 indicators All free charts, YATHARTH 543950 indicators All historical values BSE

YATHARTH 543950 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YATHARTH 543950 ADX is: 28, 25, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for YATHARTH 543950 are:

ADX	+DY	-DY
27.5	24.5	13.9
28.6	27.8	15.4
44.2	33.4	12.9
26.3	25.9	15.1
23.8	26.1	16.1
14.1	22.9	17.3
4.2	20.2	18.6
1.3	19.2	19.7
10	17.5	21.4
6	18.5	20.8

ADX charts for YATHARTH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YATHARTH 543950 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YATHARTH is 850.1

50 day MA of YATHARTH is 840.96

100 day MA of YATHARTH is 798.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of YATHARTH 543950 is uptrend

Historical Moving averages values of YATHARTH 543950 are:

Price	20 day	50 day	100 day
867.55	850.1	840.96	798.41
864.80	848.83	839.47	796.32
898.50	847.08	838.14	794.45
870.25	844.43	836.44	792.45
870.75	842.41	835.34	790.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

YATHARTH 543950 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YATHARTH 543950 is: 26910.3 M

Current day volume is 0.468 times compared to averaged volume YATHARTH has

Historical price to volume measure of YATHARTH is:

Price	Percent Change	Percent change within day	Volume change
867.55	0.32%	-3.82%	0.468 times
864.80	-3.75%	-6%	2.071 times
898.50	3.25%	1.65%	1.27 times
870.25	-0.06%	0.42%	0.295 times
870.75	1.63%	0.67%	0.425 times
856.80	1.3%	0.84%	0.263 times
845.80	1.39%	1.66%	0.677 times
834.20	1.96%	1.73%	0.395 times
818.20	-0.96%	-0.96%	0.782 times
826.10	-0.82%	-0.83%	0.537 times

Price to volume Charts of YATHARTH 543950 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YATHARTH 543950 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YATHARTH 543950 is: 850.1 & deviation is 18.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for YATHARTH 543950 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
867.55	850.1	18.18	886.47	813.73
864.80	848.83	17.81	884.44	813.22
898.50	847.08	17.87	882.82	811.34
870.25	844.43	13.42	871.28	817.58
870.75	842.41	12.38	867.17	817.65

Bollinger Bands charts for YATHARTH 543950 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YATHARTH 543950 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YATHARTH 543950

14 day YATHARTH 543950 RSI is: 52.32

According to RSI indicator, Selling is dominating the stock of YATHARTH 543950

Historical values of RSI indicator for YATHARTH are as follows in descending order:

52.32 53.76 57.9 55.59 53.84 53.5 53.62 53.64 52.94 52.52 51.88 50.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YATHARTH 543950 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YATHARTH 543950

12,26,9 day YATHARTH 543950 MACD is: 859.12, 850.08, 9.04

According to MACD indicator, Prices of YATHARTH 543950 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for YATHARTH 543950 are:

859.12, 850.08, 9.04
857.59, 848.68, 8.9100000000001
856.28, 847.39, 8.89
848.61, 843.3, 5.3100000000001
844.68, 841.14, 3.54
839.94, 838.77, 1.1700000000001
836.88, 837.33, -0.45000000000005
835.26, 836.65, -1.39
835.45, 836.85, -1.4
838.59, 838.34, 0.25

MACD charts of YATHARTH 543950 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YATHARTH 543950 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YATHARTH 543950 CCI is: 82

According to CCI indicator, YATHARTH 543950 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in YATHARTH

Historical CCI values of YATHARTH 543950 are:

82 102 160 67 55 3 -36 -71 -105 -85

CCI charts of YATHARTH 543950 are below. Second charts towards left.

YATHARTH 543950 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YATHARTH 543950 Stochastics is: 59

According to Stochastics indicator, Selling is coming in YATHARTH

YATHARTH 543950 is neither over-bought, nor over-sold

Historical Stochastics values of YATHARTH 543950 are:

59 59 59 59 59 59 59 59 59 59

YATHARTH 543950 Stochastics charts are below. Third charts to the left, at the bottom