ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yatharth

Strong intraday Stock price targets for Yatharth are 633.93 and 660.38

Intraday Target 1628.98
Intraday Target 2638.87
Intraday Target 3655.43333333333
Intraday Target 4665.32
Intraday Target 5681.88

Daily price and volume Yatharth

Date Closing Open Range Volume
Wed 25 March 2026 648.75 (0.14%) 660.35 645.55 - 672.00 1.4817 times
Tue 24 March 2026 647.85 (4.18%) 625.00 625.00 - 652.95 1.2027 times
Mon 23 March 2026 621.85 (-2.99%) 626.70 613.10 - 633.75 1.859 times
Fri 20 March 2026 641.00 (-1.38%) 650.75 638.50 - 657.40 0.6385 times
Thu 19 March 2026 649.95 (-3.5%) 661.00 646.00 - 666.45 0.6536 times
Wed 18 March 2026 673.50 (2.46%) 657.30 657.30 - 679.40 0.5145 times
Tue 17 March 2026 657.30 (1.08%) 650.00 649.60 - 669.05 0.7988 times
Mon 16 March 2026 650.25 (-1.27%) 656.00 645.00 - 669.50 0.9631 times
Fri 13 March 2026 658.60 (-2.85%) 672.00 657.10 - 677.95 0.6144 times
Thu 12 March 2026 677.95 (-2.99%) 687.00 673.10 - 687.65 1.2736 times
Wed 11 March 2026 698.85 (2.63%) 682.00 681.40 - 707.15 0.9524 times

 Daily chart Yatharth

Weekly price and charts Yatharth

Strong weekly Stock price targets for Yatharth 543950 are 630.93 and 689.83

Weekly Target 1585.72
Weekly Target 2617.23
Weekly Target 3644.61666666667
Weekly Target 4676.13
Weekly Target 5703.52

Weekly price and volumes for Yatharth

Date Closing Open Range Volume
Wed 25 March 2026 648.75 (1.21%) 626.70 613.10 - 672.00 0.7036 times
Fri 20 March 2026 641.00 (-2.67%) 656.00 638.50 - 679.40 0.5526 times
Fri 13 March 2026 658.60 (1.83%) 625.05 624.55 - 707.15 0.8396 times
Fri 06 March 2026 646.75 (-8.84%) 652.05 636.50 - 705.30 0.9284 times
Fri 27 February 2026 709.50 (-1.44%) 733.65 684.05 - 733.65 0.7131 times
Fri 20 February 2026 719.90 (4.96%) 696.85 673.95 - 725.00 1.0292 times
Fri 13 February 2026 685.90 (6.72%) 643.55 643.55 - 701.80 1.3359 times
Fri 06 February 2026 642.70 (9.25%) 588.40 580.00 - 677.90 2.0037 times
Fri 30 January 2026 588.30 (6.87%) 550.75 538.15 - 593.40 0.9465 times
Fri 23 January 2026 550.50 (-11.32%) 613.60 549.00 - 618.95 0.9475 times
Fri 16 January 2026 620.80 (-3.79%) 645.50 619.00 - 646.55 0.7244 times

 weekly chart Yatharth

Monthly price and charts Yatharth

Strong monthly Stock price targets for Yatharth 543950 are 583.9 and 677.95

Monthly Target 1562.28
Monthly Target 2605.52
Monthly Target 3656.33333333333
Monthly Target 4699.57
Monthly Target 5750.38

Monthly price and volumes Yatharth

Date Closing Open Range Volume
Wed 25 March 2026 648.75 (-8.56%) 652.05 613.10 - 707.15 0.3781 times
Fri 27 February 2026 709.50 (20.6%) 588.40 580.00 - 733.65 0.6354 times
Fri 30 January 2026 588.30 (-13.68%) 682.00 538.15 - 705.55 0.4653 times
Wed 31 December 2025 681.55 (-3.64%) 714.65 656.65 - 723.90 0.715 times
Fri 28 November 2025 707.30 (-11.23%) 792.95 645.60 - 823.95 1.6865 times
Fri 31 October 2025 796.75 (7.13%) 734.35 733.50 - 843.00 0.9756 times
Tue 30 September 2025 743.75 (6.95%) 693.85 673.80 - 819.60 1.2151 times
Fri 29 August 2025 695.40 (7.72%) 649.00 632.70 - 740.00 1.9738 times
Thu 31 July 2025 645.55 (20.65%) 539.90 537.50 - 657.00 1.4008 times
Mon 30 June 2025 535.05 (5.72%) 506.15 484.90 - 552.15 0.5545 times
Fri 30 May 2025 506.10 (4.77%) 502.80 431.20 - 543.10 0.5887 times

 monthly chart Yatharth

Yearly price and charts Yatharth

Strong yearly Stock price targets for Yatharth 543950 are 495.7 and 691.2

Yearly Target 1444.68
Yearly Target 2546.72
Yearly Target 3640.18333333333
Yearly Target 4742.22
Yearly Target 5835.68

Yearly price and volumes Yatharth

Date Closing Open Range Volume
Wed 25 March 2026 648.75 (-4.81%) 682.00 538.15 - 733.65 0.1611 times
Wed 31 December 2025 681.55 (20.29%) 575.95 345.35 - 843.00 1.3469 times
Tue 31 December 2024 566.60 (50.33%) 380.00 366.30 - 692.85 1.3916 times
Fri 29 December 2023 376.90 (0%) 304.00 304.00 - 442.10 1.1003 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Yatharth

Tomorrow's movement Prediction of Yatharth 543950 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 654.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatharth 543950 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 666 and price is deviating by 23 points

Upper Bollinger band is at 711 and lower is at 622, while middle bands are at 644 and 689

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Yatharth (543950) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatharth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yatharth in short term and the sell signal is strong.

Yatharth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatharth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatharth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.65 and Yatharth 543950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatharth 543950 stock. Volume based technical analysis of Yatharth 543950 stock is negative.

Yatharth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth 543950

DMA (daily moving average) of Yatharth 543950

DMA period DMA value
5 day DMA 641.88
12 day DMA 658.9
20 day DMA 665.91
35 day DMA 673.06
50 day DMA 648.59
100 day DMA 685.14
150 day DMA 714.03
200 day DMA 685.17

EMA (exponential moving average) of Yatharth 543950

EMA period EMA current EMA prev EMA prev2
5 day EMA646.16644.87643.38
12 day EMA654.4655.43656.81
20 day EMA659.67660.82662.19
35 day EMA654.64654.99655.41
50 day EMA649.43649.46649.53

SMA (simple moving average) of Yatharth 543950

SMA period SMA current SMA prev SMA prev2
5 day SMA641.88646.83648.72
12 day SMA658.9660.2660.11
20 day SMA665.91668.69672.43
35 day SMA673.06671.98670.69
50 day SMA648.59648.25648.2
100 day SMA685.14686.53688
150 day SMA714.03714.45714.89
200 day SMA685.17684.46683.77

Videos related to: Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top