Munafa Stock Market Course + Intraday & FNO calls 
Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543950
- 543950 Experts view
- Tomorrow's Movement 543950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatharth
Strong intraday Stock price targets for Yatharth are 611.58 and 628.23
| Intraday Target 1 | 608.5 |
| Intraday Target 2 | 614.65 |
| Intraday Target 3 | 625.15 |
| Intraday Target 4 | 631.3 |
| Intraday Target 5 | 641.8 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 620.80 (-2.11%) | 634.55 | 619.00 - 635.65 | 0.8156 times | Wed 14 January 2026 | 634.15 (-0.59%) | 638.00 | 632.10 - 641.00 | 0.6909 times | Tue 13 January 2026 | 637.90 (0.97%) | 634.05 | 633.60 - 644.35 | 0.7222 times | Mon 12 January 2026 | 631.80 (-2.08%) | 645.50 | 626.00 - 646.55 | 1.8474 times | Fri 09 January 2026 | 645.25 (-3.22%) | 657.05 | 643.80 - 667.45 | 2.0224 times | Thu 08 January 2026 | 666.75 (-3.82%) | 690.00 | 664.00 - 690.00 | 0.7005 times | Wed 07 January 2026 | 693.25 (-0.66%) | 704.85 | 688.25 - 704.85 | 0.5873 times | Tue 06 January 2026 | 697.85 (0.18%) | 704.05 | 690.80 - 704.05 | 0.5319 times | Mon 05 January 2026 | 696.60 (-0.46%) | 705.55 | 689.55 - 705.55 | 0.7124 times | Fri 02 January 2026 | 699.80 (3.59%) | 670.05 | 670.05 - 701.70 | 1.3694 times | Thu 01 January 2026 | 675.55 (-0.88%) | 682.00 | 673.70 - 685.65 | 0.2855 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 606.13 and 633.68
| Weekly Target 1 | 601.23 |
| Weekly Target 2 | 611.02 |
| Weekly Target 3 | 628.78333333333 |
| Weekly Target 4 | 638.57 |
| Weekly Target 5 | 656.33 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 620.80 (-3.79%) | 645.50 | 619.00 - 646.55 | 0.3692 times | Fri 09 January 2026 | 645.25 (-7.8%) | 705.55 | 643.80 - 705.55 | 0.4126 times | Fri 02 January 2026 | 699.80 (1.96%) | 675.05 | 669.60 - 701.70 | 0.4161 times | Fri 26 December 2025 | 686.35 (1.55%) | 687.95 | 677.20 - 701.45 | 0.3216 times | Fri 19 December 2025 | 675.85 (-3.5%) | 699.30 | 656.65 - 702.40 | 0.3964 times | Fri 12 December 2025 | 700.35 (1.95%) | 681.05 | 657.60 - 709.40 | 0.9134 times | Fri 05 December 2025 | 686.95 (-2.88%) | 714.65 | 673.90 - 723.90 | 1.0172 times | Fri 28 November 2025 | 707.30 (-7.1%) | 756.30 | 697.00 - 795.70 | 4.2826 times | Fri 21 November 2025 | 761.35 (-4.28%) | 799.40 | 752.25 - 808.90 | 0.6704 times | Fri 14 November 2025 | 795.40 (1.45%) | 780.55 | 645.60 - 803.20 | 1.2007 times | Fri 07 November 2025 | 784.05 (-1.59%) | 792.95 | 760.15 - 823.95 | 0.7219 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 576.63 and 663.18
| Monthly Target 1 | 561.9 |
| Monthly Target 2 | 591.35 |
| Monthly Target 3 | 648.45 |
| Monthly Target 4 | 677.9 |
| Monthly Target 5 | 735 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 620.80 (-8.91%) | 682.00 | 619.00 - 705.55 | 0.232 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 0.7259 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 1.7123 times | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 0.9905 times | Tue 30 September 2025 | 743.75 (6.95%) | 693.85 | 673.80 - 819.60 | 1.2336 times | Fri 29 August 2025 | 695.40 (7.72%) | 649.00 | 632.70 - 740.00 | 2.0039 times | Thu 31 July 2025 | 645.55 (20.65%) | 539.90 | 537.50 - 657.00 | 1.4222 times | Mon 30 June 2025 | 535.05 (5.72%) | 506.15 | 484.90 - 552.15 | 0.5629 times | Fri 30 May 2025 | 506.10 (4.77%) | 502.80 | 431.20 - 543.10 | 0.5977 times | Wed 30 April 2025 | 483.05 (13.74%) | 433.05 | 419.15 - 529.55 | 0.5189 times | Fri 28 March 2025 | 424.70 (18.07%) | 368.00 | 345.35 - 442.45 | 0.889 times |
Yearly price and charts Yatharth
Strong yearly Stock price targets for Yatharth 543950 are 576.63 and 663.18
| Yearly Target 1 | 561.9 |
| Yearly Target 2 | 591.35 |
| Yearly Target 3 | 648.45 |
| Yearly Target 4 | 677.9 |
| Yearly Target 5 | 735 |
Yearly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 620.80 (-8.91%) | 682.00 | 619.00 - 705.55 | 0.0258 times | Wed 31 December 2025 | 681.55 (20.29%) | 575.95 | 345.35 - 843.00 | 1.3944 times | Tue 31 December 2024 | 566.60 (50.33%) | 380.00 | 366.30 - 692.85 | 1.4407 times | Fri 29 December 2023 | 376.90 (0%) | 304.00 | 304.00 - 442.10 | 1.1391 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatharth
Tomorrow's movement Prediction of Yatharth 543950 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 656.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatharth 543950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 673 and price is deviating by 25 points
Upper Bollinger band is at 722 and lower is at 624, while middle bands are at 649 and 698
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yatharth (543950) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatharth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatharth in short term and the sell signal is strong.
Yatharth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatharth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatharth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.72 and Yatharth 543950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatharth 543950 stock. Volume based technical analysis of Yatharth 543950 stock is negative.
Yatharth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 633.98 |
| 12 day DMA | 665.1 |
| 20 day DMA | 672.66 |
| 35 day DMA | 683.53 |
| 50 day DMA | 710.89 |
| 100 day DMA | 744.13 |
| 150 day DMA | 699.43 |
| 200 day DMA | 645.02 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.33 | 645.6 | 651.33 |
| 12 day EMA | 656.06 | 662.47 | 667.62 |
| 20 day EMA | 668.82 | 673.87 | 678.05 |
| 35 day EMA | 691.93 | 696.12 | 699.77 |
| 50 day EMA | 710.73 | 714.4 | 717.67 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.98 | 643.17 | 654.99 |
| 12 day SMA | 665.1 | 669.65 | 673.66 |
| 20 day SMA | 672.66 | 675.24 | 678.31 |
| 35 day SMA | 683.53 | 687.89 | 691.85 |
| 50 day SMA | 710.89 | 714.9 | 718.5 |
| 100 day SMA | 744.13 | 745.23 | 746.03 |
| 150 day SMA | 699.43 | 698.84 | 698.22 |
| 200 day SMA | 645.02 | 643.87 | 642.56 |
Videos related to: Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
