Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis YATHARTH 543950 technical analysis buy or sell
Munafa technical analysis YATHARTH 543950 technical analysis buy or sell Analysis of YATHARTH 543950 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 686.35 | 680.05 | 691.90 | 680.05 |
| 24 Wed Dec | 689.50 | 695.65 | 696.45 | 688.00 |
| 23 Tue Dec | 695.65 | 698.95 | 701.45 | 684.30 |
| 22 Mon Dec | 695.10 | 687.95 | 698.25 | 677.20 |
| 19 Fri Dec | 675.85 | 679.65 | 681.00 | 668.50 |
Stock of YATHARTH closed at 686.35 and it opened at 680.05
It moved inside a range of 680.05 and 691.90
52 week High is 843.00 and 52 week Low is 345.35
Financial Year High is 843.00 and Low is 419.15
This year High is 843.00 and Low is 345.35
YATHARTH 543950 Daily Analysis to buy or sell
As per my analysis of YATHARTH 543950, 12 day returns for YATHARTH 543950 have been positive, with total returns of 4.65, which is 0.68% with investment starting at 681.70.
An investment of 100,000 bucks in YATHARTH would have become 100680 bucks today.
YATHARTH 543950 moves in a range of 7.3 points on a day to day basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish day, and a total of 7.3 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
YATHARTH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YATHARTH 543950 at this time.
It appears as if YATHARTH 543950 gave a large move recently.
Stock of YATHARTH (543950) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of YATHARTH is bearish for shortterm, and stock might move down till 679.1 or till 665.1. Use a stoploss of 690.69 and if the stock hits stoploss, then it can shoot up till 702.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of YATHARTH 543950
Candle stick analysis of YATHARTH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATHARTH are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.7
YATHARTH is moving towards a high expiry
Candle stick analysis of YATHARTH as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATHARTH are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.1
YATHARTH is moving towards a low expiry
YATHARTH is forming a DOJI candle
Candle stick analysis of YATHARTH as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATHARTH are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 0.4
YATHARTH is moving towards a high expiry
YATHARTH is forming a DOJI candle
Candle stick analysis of YATHARTH as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATHARTH are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 1.5
YATHARTH is moving towards a high expiry
Candle stick analysis of YATHARTH as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATHARTH are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0.2
YATHARTH is moving towards a high expiry
YATHARTH is forming a DOJI candle
YATHARTH 543950 Weekly Analysis to buy or sell
As per my analysis of YATHARTH 543950, 12 week returns for YATHARTH 543950 have been negative, with total returns of -122.15, which is -15.11% with investment starting at 808.50.
An investment of 100,000 bucks in YATHARTH would have become 84890 bucks today.
YATHARTH 543950 moves in a range of 20.5 points on a week to week basis. This means that a total of approx 20.5 plus points of returns can be expected in a bullish week, and a total of 20.5 minus points can be expected in a bearish week.
This is about 2.99% of returns per week.
Weekly Candle Stick analysis of YATHARTH 543950
Candle stick analysis of YATHARTH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATHARTH are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 2
YATHARTH is moving towards a low expiry
Candle stick analysis of YATHARTH as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATHARTH are:
HL: 7 HC: 3.9 LC: 2.9 OC: 0.4
YATHARTH is moving towards a low expiry
YATHARTH is forming a DOJI candle
Candle stick analysis of YATHARTH as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATHARTH are:
HL: 7.9 HC: 1.3 LC: 6.5 OC: 4.2
YATHARTH is moving towards a high expiry
Candle stick analysis of YATHARTH as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATHARTH are:
HL: 7.4 HC: 5.4 LC: 1.9 OC: 1.3
YATHARTH is moving towards a low expiry
Candle stick analysis of YATHARTH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATHARTH are:
HL: 14.2 HC: 12.5 LC: 1.5 OC: 5.2
YATHARTH is moving towards a low expiry
YATHARTH 543950 Monthly Analysis to buy or sell
As per my analysis of YATHARTH 543950, 12 month returns for YATHARTH 543950 have been positive, with total returns of 259.95, which is 60.96% with investment starting at 426.40.
An investment of 100,000 bucks in YATHARTH would have become 160960 bucks today.
YATHARTH 543950 moves in a range of 66 points on a month to month basis. This means that a total of approx 66 plus points of returns can be expected in a bullish month, and a total of 66 minus points can be expected in a bearish month.
This is about 9.62% of returns per month.
Monthly Candle Stick analysis of YATHARTH 543950
Candle stick analysis of YATHARTH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATHARTH are:
HL: 10.2 HC: 5.5 LC: 4.5 OC: 1.3
YATHARTH is moving towards a low expiry
Candle stick analysis of YATHARTH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATHARTH are:
HL: 27.6 HC: 16.5 LC: 9.6 OC: 3.9
YATHARTH is moving towards a low expiry
Candle stick analysis of YATHARTH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATHARTH are:
HL: 14.9 HC: 5.8 LC: 8.6 OC: 7.4
YATHARTH is moving towards a high expiry
Candle stick analysis of YATHARTH as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATHARTH are:
HL: 21.6 HC: 5 LC: 15.9 OC: 18.1
YATHARTH is moving towards a high expiry
Candle stick analysis of YATHARTH as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATHARTH are:
HL: 21.9 HC: 6.4 LC: 14.5 OC: 20.9
YATHARTH is moving towards a high expiry
Videos related to: Munafa technical analysis YATHARTH 543950 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
