ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543950 Historical charts - YATHARTH

Historical charts for Stock 543950 - Share YATHARTH trades in BSE

Moving Averages for

  • 5Day Average: 979.36
  • 12Day Average: 944.58
  • 20Day Average: 910.35
  • 50Day Average: 870.13
  • 100Day Average: 841.14
  • 150Day Average: 782.02

543950 Indicators & signals

Indicator MACD (12,26,9)

948.33, 912.72, 28.09
Indicator MACD is in positive zone

Indicator ADX (14)

62.7, 33.65, 7.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543950 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 990.60 966.10 to 995.95 2.89% 0.85 times
03 Thu Sep 2026 962.75 954.25 to 971.15 -0.38% 0.31 times
02 Wed Sep 2026 966.40 964.20 to 991.50 -0.84% 0.39 times
01 Tue Sep 2026 974.60 963.95 to 1003.05 -2.78% 0.69 times
31 Mon Aug 2026 1002.45 960.00 to 1011.20 3.84% 0.82 times
28 Fri Aug 2026 965.40 958.65 to 1024.95 -0.5% 1.52 times
27 Thu Aug 2026 970.25 942.95 to 982.65 0.5% 1.31 times
26 Wed Aug 2026 965.45 917.60 to 971.00 4.61% 0.9 times
25 Tue Aug 2026 922.90 911.65 to 938.00 1.53% 1.95 times
24 Mon Aug 2026 909.00 854.40 to 916.10 6.38% 1.74 times
21 Fri Aug 2026 854.50 844.00 to 857.80 0.45% 0.37 times
20 Thu Aug 2026 850.70 844.40 to 858.80 -0.32% 0.61 times

Technical analysis forecast of 543950 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543950 543950 at this time. Stock is rising and might rise more.

It appears as if 543950 543950 gave a large move recently.

Stock of 543950 (543950) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543950 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543950 stays above 982, but if it comes below 982, then a intra day sell could be more profitable.
If you take a sell trade below 982, then use 982 as stoploss and 925.08 as target. However if you take a buy trade in 543950, then use 982 as stoploss and 1050.4 as target.

Tomorrow's movement Prediction of 543950 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543950 is strongly bullish. It has broken a strong resistance of 951 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543950 Historical charts - Share YATHARTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543950 Historical charts - Share YATHARTH

 

Back to top