ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543950 Historical charts - YATHARTH

Historical charts for Stock 543950 - Share YATHARTH trades in BSE

Moving Averages for

  • 5Day Average: 826.25
  • 12Day Average: 840.53
  • 20Day Average: 840.68
  • 50Day Average: 831.71
  • 100Day Average: 764.14
  • 150Day Average: 727.16

543950 Indicators & signals

Indicator MACD (12,26,9)

836.55, 833.99, 5.99
Indicator MACD is in positive zone

Indicator ADX (14)

2.64, 19.15, 20.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543950 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 829.80 805.95 to 843.95 -1.86% 2.59 times
13 Mon Jul 2026 845.55 821.75 to 848.00 1.88% 1.2 times
10 Fri Jul 2026 829.95 815.00 to 831.00 1.01% 0.71 times
09 Thu Jul 2026 821.65 807.20 to 826.95 2.16% 0.55 times
08 Wed Jul 2026 804.30 795.50 to 837.75 -2.72% 1.32 times
07 Tue Jul 2026 826.75 822.70 to 855.00 -4.47% 0.75 times
03 Fri Jul 2026 865.40 852.05 to 882.90 0.3% 1.39 times
02 Thu Jul 2026 862.80 853.00 to 865.00 0.68% 0.9 times
01 Wed Jul 2026 856.95 855.00 to 872.90 -0.08% 1.18 times
30 Tue Jun 2026 857.60 849.00 to 875.00 1.05% 1.16 times
29 Mon Jun 2026 848.70 835.00 to 855.40 1.41% 0.84 times
25 Thu Jun 2026 836.90 835.50 to 869.60 -2.3% 0.65 times

Technical analysis forecast for 543950 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543950 543950 at this time. Stock is falling and might fall more.

It appears as if 543950 543950 gave a large move recently.

Stock of 543950 (543950) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543950 is bearish for shortterm, and stock might move down till 820.2 or till 800.9. Use a stoploss of 836.2 and if the stock hits stoploss, then it can shoot up till 852.23

Tomorrow's movement Prediction of 543950 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543950 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543950 looks bearish. It has broken an important support level of 840 with high volumes

Tomorrow's movement Prediction of 543950 looks bearish. It has broken an important moving average level of 836.2 with high volumes

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543950 Historical charts - Share YATHARTH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543950 Historical charts - Share YATHARTH

 

Back to top