ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543950 Historical charts - YATHARTH

Historical charts for Stock 543950 - Share YATHARTH trades in BSE

Moving Averages for

  • 5Day Average: 649.57
  • 12Day Average: 649.13
  • 20Day Average: 656.72
  • 50Day Average: 650.56
  • 100Day Average: 678.85
  • 150Day Average: 712.24

543950 Indicators & signals

Indicator MACD (12,26,9)

653.65, 658.5, -5.1
Indicator MACD is in negative zone

Indicator ADX (14)

5, 27.93, 25.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543950 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 673.90 641.35 to 679.05 1.2% 1.25 times
01 Wed Apr 2026 665.90 625.05 to 671.00 7.89% 1.54 times
30 Mon Mar 2026 617.20 615.40 to 632.00 -3.88% 1.15 times
27 Fri Mar 2026 642.10 632.95 to 650.00 -1.03% 1.16 times
25 Wed Mar 2026 648.75 645.55 to 672.00 0.14% 1.27 times
24 Tue Mar 2026 647.85 625.00 to 652.95 4.18% 1.03 times
23 Mon Mar 2026 621.85 613.10 to 633.75 -2.99% 1.6 times
20 Fri Mar 2026 641.00 638.50 to 657.40 -1.38% 0.55 times
19 Thu Mar 2026 649.95 646.00 to 666.45 -3.5% 0.56 times
18 Wed Mar 2026 673.50 657.30 to 679.40 2.46% 0.44 times
17 Tue Mar 2026 657.30 649.60 to 669.05 1.08% 0.69 times
16 Mon Mar 2026 650.25 645.00 to 669.50 -1.27% 0.83 times

Technical analysis forecast of 543950 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543950 543950 at this time. Stock is rising and might rise more.

It appears as if 543950 543950 gave a large move recently.

Stock of 543950 (543950) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543950 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 676 as stoploss in an intra day sell trade for a target of 657.02. However, stock will show a bullish move above 676.

Tomorrow's movement Prediction of 543950 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543950 Historical charts - Share YATHARTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543950 Historical charts - Share YATHARTH

 

Back to top