ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543950 Historical charts - YATHARTH

Historical charts for Stock 543950 - Share YATHARTH trades in BSE

Moving Averages for

  • 5Day Average: 795.1
  • 12Day Average: 767.36
  • 20Day Average: 746.88
  • 50Day Average: 701.8
  • 100Day Average: 677.43
  • 150Day Average: 711.67

543950 Indicators & signals

Indicator MACD (12,26,9)

771.66, 739.32, 25.56
Indicator MACD is in positive zone

Indicator ADX (14)

46.81, 30.78, 11.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543950 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 822.45 807.60 to 832.95 0.38% 0.34 times
30 Thu Apr 2026 819.30 782.20 to 825.00 1.92% 1.5 times
29 Wed Apr 2026 803.85 774.10 to 808.00 3.07% 0.61 times
28 Tue Apr 2026 779.90 737.50 to 785.00 3.99% 0.74 times
27 Mon Apr 2026 750.00 725.90 to 752.25 4.28% 0.46 times
24 Fri Apr 2026 719.25 716.55 to 763.55 -4.91% 0.46 times
23 Thu Apr 2026 756.40 720.35 to 759.95 2.06% 5.03 times
22 Wed Apr 2026 741.15 738.05 to 755.70 -0.6% 0.3 times
21 Tue Apr 2026 745.60 736.05 to 752.75 -0.07% 0.26 times
20 Mon Apr 2026 746.10 737.25 to 755.50 -1.17% 0.32 times
17 Fri Apr 2026 754.90 751.00 to 786.00 -1.89% 0.3 times
16 Thu Apr 2026 769.45 762.00 to 799.50 -2.33% 0.55 times

Technical analysis forecast of 543950 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543950 543950 at this time. Stock is rising and might rise more.

It appears as if 543950 543950 gave a large move recently.

Stock of 543950 (543950) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543950 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543950 stays above 794.3, but if it comes below 794.3, then a intra day sell could be more profitable.
If you take a sell trade below 794.3, then use 794.3 as stoploss and 750.84 as target. However if you take a buy trade in 543950, then use 794.3 as stoploss and 846.4 as target.

Tomorrow's movement Prediction of 543950 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543950 is strongly bullish. It has broken a strong resistance of 756 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543950 Historical charts - Share YATHARTH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543950 Historical charts - Share YATHARTH

 

Back to top