ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543950 Historical charts - YATHARTH

Historical charts for Stock 543950 - Share YATHARTH trades in BSE

Moving Averages for

  • 5Day Average: 687.65
  • 12Day Average: 659.7
  • 20Day Average: 624.05
  • 50Day Average: 653.08
  • 100Day Average: 714.83
  • 150Day Average: 710.57

543950 Indicators & signals

Indicator MACD (12,26,9)

662.9, 649.43, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

28.72, 24.91, 13.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543950 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 691.40 679.90 to 696.90 1.48% 0.47 times
16 Mon Feb 2026 681.30 673.95 to 696.85 -0.67% 0.41 times
13 Fri Feb 2026 685.90 677.70 to 694.60 -1.26% 0.36 times
12 Thu Feb 2026 694.65 682.85 to 701.80 1.41% 1.78 times
11 Wed Feb 2026 685.00 672.05 to 699.95 1.35% 0.78 times
10 Tue Feb 2026 675.85 666.10 to 679.95 0.53% 0.52 times
09 Mon Feb 2026 672.30 643.55 to 675.00 4.61% 0.95 times
06 Fri Feb 2026 642.70 634.85 to 677.90 -0.91% 1.56 times
05 Thu Feb 2026 648.60 612.95 to 655.10 3.79% 2.43 times
04 Wed Feb 2026 624.90 607.80 to 628.00 2.25% 0.49 times
03 Tue Feb 2026 611.15 600.35 to 639.45 1.41% 0.72 times
02 Mon Feb 2026 602.65 580.00 to 624.25 -1.05% 0.68 times

Technical analysis forecast of 543950 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543950 543950 at this time. Stock is rising and might rise more.

It appears as if 543950 543950 gave a large move recently.

Stock of 543950 (543950) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543950 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 702.7 as stoploss in an intra day sell trade for a target of 651.28. However, stock will show a bullish move above 702.7.

Tomorrow's movement Prediction of 543950 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543950 is strongly bullish. It has broken a strong resistance of 673 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543950 Historical charts - Share YATHARTH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543950 Historical charts - Share YATHARTH

 

Back to top