Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543950
- 543950 Experts view
- Tomorrow's Movement 543950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatharth
Strong intraday Stock price targets for Yatharth are 657.63 and 695.33
| Intraday Target 1 | 627.07 |
| Intraday Target 2 | 650.48 |
| Intraday Target 3 | 664.76666666667 |
| Intraday Target 4 | 688.18 |
| Intraday Target 5 | 702.47 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 673.90 (1.2%) | 660.00 | 641.35 - 679.05 | 1.1811 times | Wed 01 April 2026 | 665.90 (7.89%) | 625.05 | 625.05 - 671.00 | 1.4612 times | Mon 30 March 2026 | 617.20 (-3.88%) | 632.00 | 615.40 - 632.00 | 1.0912 times | Fri 27 March 2026 | 642.10 (-1.03%) | 641.00 | 632.95 - 650.00 | 1.1021 times | Wed 25 March 2026 | 648.75 (0.14%) | 660.35 | 645.55 - 672.00 | 1.205 times | Tue 24 March 2026 | 647.85 (4.18%) | 625.00 | 625.00 - 652.95 | 0.9782 times | Mon 23 March 2026 | 621.85 (-2.99%) | 626.70 | 613.10 - 633.75 | 1.5119 times | Fri 20 March 2026 | 641.00 (-1.38%) | 650.75 | 638.50 - 657.40 | 0.5193 times | Thu 19 March 2026 | 649.95 (-3.5%) | 661.00 | 646.00 - 666.45 | 0.5315 times | Wed 18 March 2026 | 673.50 (2.46%) | 657.30 | 657.30 - 679.40 | 0.4185 times | Tue 17 March 2026 | 657.30 (1.08%) | 650.00 | 649.60 - 669.05 | 0.6497 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 644.65 and 708.3
| Weekly Target 1 | 592.47 |
| Weekly Target 2 | 633.18 |
| Weekly Target 3 | 656.11666666667 |
| Weekly Target 4 | 696.83 |
| Weekly Target 5 | 719.77 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 673.90 (4.95%) | 632.00 | 615.40 - 679.05 | 0.7128 times | Fri 27 March 2026 | 642.10 (0.17%) | 626.70 | 613.10 - 672.00 | 0.9159 times | Fri 20 March 2026 | 641.00 (-2.67%) | 656.00 | 638.50 - 679.40 | 0.5541 times | Fri 13 March 2026 | 658.60 (1.83%) | 625.05 | 624.55 - 707.15 | 0.8419 times | Fri 06 March 2026 | 646.75 (-8.84%) | 652.05 | 636.50 - 705.30 | 0.9308 times | Fri 27 February 2026 | 709.50 (-1.44%) | 733.65 | 684.05 - 733.65 | 0.715 times | Fri 20 February 2026 | 719.90 (4.96%) | 696.85 | 673.95 - 725.00 | 1.0319 times | Fri 13 February 2026 | 685.90 (6.72%) | 643.55 | 643.55 - 701.80 | 1.3395 times | Fri 06 February 2026 | 642.70 (9.25%) | 588.40 | 580.00 - 677.90 | 2.0091 times | Fri 30 January 2026 | 588.30 (6.87%) | 550.75 | 538.15 - 593.40 | 0.949 times | Fri 23 January 2026 | 550.50 (-11.32%) | 613.60 | 549.00 - 618.95 | 0.95 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 649.48 and 703.48
| Monthly Target 1 | 605.33 |
| Monthly Target 2 | 639.62 |
| Monthly Target 3 | 659.33333333333 |
| Monthly Target 4 | 693.62 |
| Monthly Target 5 | 713.33 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 673.90 (9.19%) | 625.05 | 625.05 - 679.05 | 0.0658 times | Mon 30 March 2026 | 617.20 (-13.01%) | 652.05 | 613.10 - 707.15 | 0.4501 times | Fri 27 February 2026 | 709.50 (20.6%) | 588.40 | 580.00 - 733.65 | 0.6646 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.4867 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 0.7478 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 1.764 times | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 1.0205 times | Tue 30 September 2025 | 743.75 (6.95%) | 693.85 | 673.80 - 819.60 | 1.2709 times | Fri 29 August 2025 | 695.40 (7.72%) | 649.00 | 632.70 - 740.00 | 2.0645 times | Thu 31 July 2025 | 645.55 (20.65%) | 539.90 | 537.50 - 657.00 | 1.4651 times | Mon 30 June 2025 | 535.05 (5.72%) | 506.15 | 484.90 - 552.15 | 0.5799 times |
Yearly price and charts Yatharth
Strong yearly Stock price targets for Yatharth 543950 are 508.28 and 703.78
| Yearly Target 1 | 453.07 |
| Yearly Target 2 | 563.48 |
| Yearly Target 3 | 648.56666666667 |
| Yearly Target 4 | 758.98 |
| Yearly Target 5 | 844.07 |
Yearly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 673.90 (-1.12%) | 682.00 | 538.15 - 733.65 | 0.1731 times | Wed 31 December 2025 | 681.55 (20.29%) | 575.95 | 345.35 - 843.00 | 1.3427 times | Tue 31 December 2024 | 566.60 (50.33%) | 380.00 | 366.30 - 692.85 | 1.3873 times | Fri 29 December 2023 | 376.90 (0%) | 304.00 | 304.00 - 442.10 | 1.0969 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatharth
Tomorrow's movement Prediction of Yatharth 543950 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 653.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatharth 543950 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatharth 543950 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 657 and price is deviating by 19 points
Upper Bollinger band is at 695 and lower is at 619, while middle bands are at 638 and 676
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yatharth (543950) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yatharth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatharth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatharth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatharth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatharth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.59 and Yatharth 543950 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatharth 543950 stock. Volume based technical analysis of Yatharth 543950 stock is negative.
Yatharth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 649.57 |
| 12 day DMA | 649.13 |
| 20 day DMA | 656.72 |
| 35 day DMA | 673.36 |
| 50 day DMA | 650.56 |
| 100 day DMA | 678.85 |
| 150 day DMA | 712.24 |
| 200 day DMA | 687.6 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.11 | 645.71 | 635.61 |
| 12 day EMA | 653.65 | 649.97 | 647.08 |
| 20 day EMA | 656.47 | 654.64 | 653.45 |
| 35 day EMA | 651.06 | 649.72 | 648.77 |
| 50 day EMA | 648.6 | 647.57 | 646.82 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.57 | 644.36 | 635.55 |
| 12 day SMA | 649.13 | 647.85 | 648.86 |
| 20 day SMA | 656.72 | 656.98 | 659.16 |
| 35 day SMA | 673.36 | 673.32 | 672.65 |
| 50 day SMA | 650.56 | 649.24 | 648.34 |
| 100 day SMA | 678.85 | 680.06 | 681.62 |
| 150 day SMA | 712.24 | 712.5 | 712.93 |
| 200 day SMA | 687.6 | 686.88 | 686.21 |


