Munafa Stock Market Course + Intraday & FNO calls 
Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543950
- 543950 Experts view
- Tomorrow's Movement 543950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatharth
Strong intraday Stock price targets for Yatharth are 839.28 and 884.78
| Intraday Target 1 | 829.85 |
| Intraday Target 2 | 848.7 |
| Intraday Target 3 | 875.35 |
| Intraday Target 4 | 894.2 |
| Intraday Target 5 | 920.85 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 867.55 (0.32%) | 902.00 | 856.50 - 902.00 | 0.6513 times | Tue 11 August 2026 | 864.80 (-3.75%) | 920.00 | 857.80 - 920.20 | 2.8838 times | Mon 10 August 2026 | 898.50 (3.25%) | 883.95 | 875.00 - 918.00 | 1.7676 times | Fri 07 August 2026 | 870.25 (-0.06%) | 866.60 | 862.70 - 880.90 | 0.4103 times | Thu 06 August 2026 | 870.75 (1.63%) | 864.95 | 856.00 - 876.90 | 0.5915 times | Wed 05 August 2026 | 856.80 (1.3%) | 849.65 | 840.65 - 862.20 | 0.366 times | Tue 04 August 2026 | 845.80 (1.39%) | 831.95 | 831.70 - 849.55 | 0.9429 times | Mon 03 August 2026 | 834.20 (1.96%) | 820.00 | 820.00 - 843.00 | 0.55 times | Fri 31 July 2026 | 818.20 (-0.96%) | 826.10 | 817.00 - 833.35 | 1.0891 times | Thu 30 July 2026 | 826.10 (-0.82%) | 833.00 | 822.10 - 837.15 | 0.7475 times | Wed 29 July 2026 | 832.95 (-0.1%) | 841.75 | 831.80 - 844.60 | 0.1863 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 830.18 and 893.88
| Weekly Target 1 | 817.72 |
| Weekly Target 2 | 842.63 |
| Weekly Target 3 | 881.41666666667 |
| Weekly Target 4 | 906.33 |
| Weekly Target 5 | 945.12 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 867.55 (-0.31%) | 883.95 | 856.50 - 920.20 | 1.0098 times | Fri 07 August 2026 | 870.25 (6.36%) | 820.00 | 820.00 - 880.90 | 0.5448 times | Fri 31 July 2026 | 818.20 (-2.35%) | 845.15 | 817.00 - 867.00 | 0.5432 times | Fri 24 July 2026 | 837.90 (-0.64%) | 849.05 | 825.25 - 863.65 | 0.5738 times | Fri 17 July 2026 | 843.30 (1.61%) | 821.75 | 805.95 - 864.30 | 1.0748 times | Fri 10 July 2026 | 829.95 (-4.1%) | 849.55 | 795.50 - 855.00 | 0.5323 times | Fri 03 July 2026 | 865.40 (3.41%) | 836.90 | 835.00 - 882.90 | 0.8765 times | Thu 25 June 2026 | 836.90 (-0.48%) | 834.90 | 832.00 - 874.90 | 1.1614 times | Fri 19 June 2026 | 840.90 (0.14%) | 859.15 | 819.40 - 859.15 | 3.0697 times | Fri 12 June 2026 | 839.70 (3.85%) | 793.05 | 793.05 - 846.85 | 0.6137 times | Fri 05 June 2026 | 808.55 (1.27%) | 809.70 | 777.10 - 819.25 | 0.5985 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 843.78 and 943.98
| Monthly Target 1 | 769.05 |
| Monthly Target 2 | 818.3 |
| Monthly Target 3 | 869.25 |
| Monthly Target 4 | 918.5 |
| Monthly Target 5 | 969.45 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 867.55 (6.03%) | 820.00 | 820.00 - 920.20 | 0.2852 times | Fri 31 July 2026 | 818.20 (-4.59%) | 867.80 | 795.50 - 882.90 | 0.6017 times | Tue 30 June 2026 | 857.60 (7.41%) | 809.70 | 777.10 - 875.00 | 1.0574 times | Fri 29 May 2026 | 798.40 (-2.55%) | 826.00 | 787.05 - 889.80 | 1.0041 times | Thu 30 April 2026 | 819.30 (32.74%) | 625.05 | 625.05 - 825.00 | 1.0839 times | Mon 30 March 2026 | 617.20 (-13.01%) | 652.05 | 613.10 - 707.15 | 0.653 times | Fri 27 February 2026 | 709.50 (20.6%) | 588.40 | 580.00 - 733.65 | 0.9642 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.7061 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 1.085 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 2.5593 times | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 1.4806 times |
Yearly price and charts Yatharth
Strong yearly Stock price targets for Yatharth 543950 are 702.85 and 1084.9
| Yearly Target 1 | 393.25 |
| Yearly Target 2 | 630.4 |
| Yearly Target 3 | 775.3 |
| Yearly Target 4 | 1012.45 |
| Yearly Target 5 | 1157.35 |
Yearly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 867.55 (27.29%) | 682.00 | 538.15 - 920.20 | 0.425 times | Wed 31 December 2025 | 681.55 (20.29%) | 575.95 | 345.35 - 843.00 | 1.2543 times | Tue 31 December 2024 | 566.60 (50.33%) | 380.00 | 366.30 - 692.85 | 1.296 times | Fri 29 December 2023 | 376.90 (0%) | 304.00 | 304.00 - 442.10 | 1.0247 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatharth
Tomorrow's movement Prediction of Yatharth 543950 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 859.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatharth 543950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatharth 543950 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 851 and price is deviating by 19 points
Upper Bollinger band is at 887 and lower is at 814, while middle bands are at 832 and 869
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yatharth (543950) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatharth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatharth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatharth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatharth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatharth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.78 and Yatharth 543950 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatharth 543950 stock. Volume based technical analysis of Yatharth 543950 stock is negative.
Yatharth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 874.37 |
| 12 day DMA | 851.64 |
| 20 day DMA | 850.1 |
| 35 day DMA | 846.91 |
| 50 day DMA | 840.96 |
| 100 day DMA | 798.41 |
| 150 day DMA | 749.91 |
| 200 day DMA | 748.03 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.73 | 869.32 | 871.58 |
| 12 day EMA | 859.12 | 857.59 | 856.28 |
| 20 day EMA | 853.03 | 851.5 | 850.1 |
| 35 day EMA | 846.07 | 844.81 | 843.63 |
| 50 day EMA | 841.57 | 840.51 | 839.52 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.37 | 872.22 | 868.42 |
| 12 day SMA | 851.64 | 849.68 | 847.44 |
| 20 day SMA | 850.1 | 848.83 | 847.08 |
| 35 day SMA | 846.91 | 846.47 | 845.79 |
| 50 day SMA | 840.96 | 839.47 | 838.14 |
| 100 day SMA | 798.41 | 796.32 | 794.45 |
| 150 day SMA | 749.91 | 748.67 | 747.41 |
| 200 day SMA | 748.03 | 747.77 | 747.51 |
Videos related to: Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
