ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yatharth

Strong intraday Stock price targets for Yatharth are 936.35 and 973.65

Intraday Target 1906.03
Intraday Target 2929.37
Intraday Target 3943.33333333333
Intraday Target 4966.67
Intraday Target 5980.63

Daily price and volume Yatharth

Date Closing Open Range Volume
Tue 27 October 2026 952.70 (2.95%) 920.00 920.00 - 957.30 0.5264 times
Mon 26 October 2026 925.40 (-0.69%) 929.00 917.20 - 940.75 0.5799 times
Fri 23 October 2026 931.85 (1.14%) 933.95 891.05 - 943.90 1.4418 times
Thu 22 October 2026 921.35 (-0.04%) 919.95 908.75 - 935.85 1.0728 times
Wed 21 October 2026 921.70 (-4.76%) 974.80 908.70 - 974.80 0.9103 times
Mon 19 October 2026 967.80 (-2.42%) 1000.25 964.00 - 1008.80 0.7108 times
Fri 16 October 2026 991.85 (0.03%) 991.00 978.50 - 1000.95 0.4444 times
Thu 15 October 2026 991.60 (0.74%) 981.05 975.05 - 1001.00 0.8167 times
Wed 14 October 2026 984.30 (-0.26%) 988.95 970.00 - 1004.30 0.8513 times
Tue 13 October 2026 986.85 (-0.71%) 985.95 948.10 - 993.00 2.6456 times
Mon 12 October 2026 993.95 (-6.21%) 1019.25 984.00 - 1022.00 0.6491 times

 Daily chart Yatharth

Weekly price and charts Yatharth

Strong weekly Stock price targets for Yatharth 543950 are 934.95 and 975.05

Weekly Target 1902.3
Weekly Target 2927.5
Weekly Target 3942.4
Weekly Target 4967.6
Weekly Target 5982.5

Weekly price and volumes for Yatharth

Date Closing Open Range Volume
Tue 27 October 2026 952.70 (2.24%) 929.00 917.20 - 957.30 0.1428 times
Fri 23 October 2026 931.85 (-6.05%) 1000.25 891.05 - 1008.80 0.5337 times
Fri 16 October 2026 991.85 (-6.41%) 1019.25 948.10 - 1022.00 0.6978 times
Tue 06 October 2026 1059.75 (2.37%) 1022.50 995.00 - 1064.00 0.3363 times
Thu 01 October 2026 1035.25 (-7.62%) 1120.65 1008.85 - 1124.90 0.4794 times
Fri 25 September 2026 1120.60 (-1.77%) 1148.70 1102.05 - 1173.45 1.0603 times
Fri 18 September 2026 1140.75 (18.04%) 975.50 961.00 - 1183.15 4.3554 times
Fri 11 September 2026 966.40 (-2.44%) 1005.95 956.95 - 1016.90 0.498 times
Fri 04 September 2026 990.60 (2.61%) 970.90 954.25 - 1011.20 0.5522 times
Fri 28 August 2026 965.40 (12.98%) 864.85 854.40 - 1024.95 1.3442 times
Fri 21 August 2026 854.50 (1.12%) 854.35 838.00 - 862.55 0.3815 times

 weekly chart Yatharth

Monthly price and charts Yatharth

Strong monthly Stock price targets for Yatharth 543950 are 835.4 and 1008.35

Monthly Target 1796.3
Monthly Target 2874.5
Monthly Target 3969.25
Monthly Target 41047.45
Monthly Target 51142.2

Monthly price and volumes Yatharth

Date Closing Open Range Volume
Tue 27 October 2026 952.70 (-13.83%) 1011.20 891.05 - 1064.00 0.6014 times
Tue 29 September 2026 1105.65 (10.29%) 1002.90 954.25 - 1183.15 2.029 times
Mon 31 August 2026 1002.45 (22.52%) 820.00 820.00 - 1024.95 0.9654 times
Fri 31 July 2026 818.20 (-4.59%) 867.80 795.50 - 882.90 0.6348 times
Tue 30 June 2026 857.60 (7.41%) 809.70 777.10 - 875.00 1.1156 times
Fri 29 May 2026 798.40 (-2.55%) 826.00 787.05 - 889.80 1.0593 times
Thu 30 April 2026 819.30 (32.74%) 625.05 625.05 - 825.00 1.1435 times
Mon 30 March 2026 617.20 (-13.01%) 652.05 613.10 - 707.15 0.6889 times
Fri 27 February 2026 709.50 (20.6%) 588.40 580.00 - 733.65 1.0172 times
Fri 30 January 2026 588.30 (-13.68%) 682.00 538.15 - 705.55 0.7449 times
Wed 31 December 2025 681.55 (-3.64%) 714.65 656.65 - 723.90 1.1446 times

 monthly chart Yatharth

Yearly price and charts Yatharth

Strong yearly Stock price targets for Yatharth 543950 are 745.43 and 1390.43

Yearly Target 1246.33
Yearly Target 2599.52
Yearly Target 3891.33333333333
Yearly Target 41244.52
Yearly Target 51536.33

Yearly price and volumes Yatharth

Date Closing Open Range Volume
Tue 27 October 2026 952.70 (39.78%) 682.00 538.15 - 1183.15 0.6024 times
Wed 31 December 2025 681.55 (20.29%) 575.95 345.35 - 843.00 1.1921 times
Tue 31 December 2024 566.60 (50.33%) 380.00 366.30 - 692.85 1.2317 times
Fri 29 December 2023 376.90 (0%) 304.00 304.00 - 442.10 0.9738 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Yatharth

Tomorrow's movement Prediction of Yatharth 543950 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 968.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatharth 543950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yatharth 543950 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1023 and price is deviating by 80 points

Upper Bollinger band is at 1181 and lower is at 865, while middle bands are at 944 and 1102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Yatharth (543950) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatharth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yatharth in short term and the sell signal is strong.

Yatharth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatharth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yatharth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.64 and Yatharth 543950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatharth 543950 stock. Volume based technical analysis of Yatharth 543950 stock is negative.

Yatharth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth 543950

DMA (daily moving average) of Yatharth 543950

DMA period DMA value
5 day DMA 930.6
12 day DMA 969.09
20 day DMA 1022.2
35 day DMA 1015.4
50 day DMA 976.98
100 day DMA 906.71
150 day DMA 853.96
200 day DMA 803.72

EMA (exponential moving average) of Yatharth 543950

EMA period EMA current EMA prev EMA prev2
5 day EMA943.16938.39944.88
12 day EMA968.45971.31979.65
20 day EMA985.03988.43995.06
35 day EMA978.15979.65982.84
50 day EMA962.54962.94964.47

SMA (simple moving average) of Yatharth 543950

SMA period SMA current SMA prev SMA prev2
5 day SMA930.6933.62946.91
12 day SMA969.09973.36982.52
20 day SMA1022.21030.731041.49
35 day SMA1015.41015.761017.04
50 day SMA976.98975.34974.24
100 day SMA906.71905.34904.29
150 day SMA853.96852.15850.41
200 day SMA803.72802.39801.21

Videos related to: Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top