Munafa Stock Market Course + Intraday & FNO calls 
Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543950
- 543950 Experts view
- Tomorrow's Movement 543950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatharth
Strong intraday Stock price targets for Yatharth are 685.23 and 703.83
| Intraday Target 1 | 680.18 |
| Intraday Target 2 | 690.27 |
| Intraday Target 3 | 698.78333333333 |
| Intraday Target 4 | 708.87 |
| Intraday Target 5 | 717.38 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 700.35 (0.84%) | 702.95 | 688.70 - 707.30 | 0.4043 times | Thu 11 December 2025 | 694.55 (1.88%) | 687.90 | 667.10 - 700.00 | 0.6133 times | Wed 10 December 2025 | 681.70 (-3.1%) | 707.00 | 680.85 - 709.40 | 0.742 times | Tue 09 December 2025 | 703.50 (4.47%) | 662.05 | 662.05 - 708.95 | 0.6544 times | Mon 08 December 2025 | 673.40 (-1.97%) | 681.05 | 657.60 - 686.65 | 2.3175 times | Fri 05 December 2025 | 686.95 (0.35%) | 684.60 | 673.90 - 696.35 | 1.2896 times | Thu 04 December 2025 | 684.55 (-0.44%) | 686.50 | 680.50 - 698.00 | 0.5185 times | Wed 03 December 2025 | 687.60 (-1.69%) | 705.75 | 681.00 - 705.75 | 1.3281 times | Tue 02 December 2025 | 699.40 (-2.2%) | 711.05 | 696.25 - 712.00 | 0.6539 times | Mon 01 December 2025 | 715.10 (1.1%) | 714.65 | 705.55 - 723.90 | 1.4785 times | Fri 28 November 2025 | 707.30 (-8.24%) | 768.00 | 697.00 - 768.05 | 19.4399 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 678.98 and 730.78
| Weekly Target 1 | 637.32 |
| Weekly Target 2 | 668.83 |
| Weekly Target 3 | 689.11666666667 |
| Weekly Target 4 | 720.63 |
| Weekly Target 5 | 740.92 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 700.35 (1.95%) | 681.05 | 657.60 - 709.40 | 0.7306 times | Fri 05 December 2025 | 686.95 (-2.88%) | 714.65 | 673.90 - 723.90 | 0.8135 times | Fri 28 November 2025 | 707.30 (-7.1%) | 756.30 | 697.00 - 795.70 | 3.4253 times | Fri 21 November 2025 | 761.35 (-4.28%) | 799.40 | 752.25 - 808.90 | 0.5362 times | Fri 14 November 2025 | 795.40 (1.45%) | 780.55 | 645.60 - 803.20 | 0.9603 times | Fri 07 November 2025 | 784.05 (-1.59%) | 792.95 | 760.15 - 823.95 | 0.5774 times | Fri 31 October 2025 | 796.75 (-1.12%) | 814.70 | 778.85 - 818.60 | 0.4183 times | Thu 23 October 2025 | 805.75 (-0.57%) | 811.25 | 800.50 - 839.25 | 0.1593 times | Fri 17 October 2025 | 810.40 (0.24%) | 807.65 | 802.85 - 839.00 | 0.575 times | Fri 10 October 2025 | 808.50 (8.52%) | 772.15 | 753.30 - 843.00 | 1.8041 times | Fri 03 October 2025 | 745.00 (-4.57%) | 784.90 | 733.50 - 784.90 | 0.4688 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 645.83 and 712.13
| Monthly Target 1 | 627.65 |
| Monthly Target 2 | 664 |
| Monthly Target 3 | 693.95 |
| Monthly Target 4 | 730.3 |
| Monthly Target 5 | 760.25 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 700.35 (-0.98%) | 714.65 | 657.60 - 723.90 | 0.4618 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 1.6445 times | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 0.9514 times | Tue 30 September 2025 | 743.75 (6.95%) | 693.85 | 673.80 - 819.60 | 1.1848 times | Fri 29 August 2025 | 695.40 (7.72%) | 649.00 | 632.70 - 740.00 | 1.9247 times | Thu 31 July 2025 | 645.55 (20.65%) | 539.90 | 537.50 - 657.00 | 1.3659 times | Mon 30 June 2025 | 535.05 (5.72%) | 506.15 | 484.90 - 552.15 | 0.5407 times | Fri 30 May 2025 | 506.10 (4.77%) | 502.80 | 431.20 - 543.10 | 0.574 times | Wed 30 April 2025 | 483.05 (13.74%) | 433.05 | 419.15 - 529.55 | 0.4984 times | Fri 28 March 2025 | 424.70 (18.07%) | 368.00 | 345.35 - 442.45 | 0.8539 times | Fri 28 February 2025 | 359.70 (-15.64%) | 430.25 | 357.50 - 453.75 | 0.694 times |
Yearly price and charts Yatharth
Strong yearly Stock price targets for Yatharth 543950 are 522.85 and 1020.5
| Yearly Target 1 | 131.92 |
| Yearly Target 2 | 416.13 |
| Yearly Target 3 | 629.56666666667 |
| Yearly Target 4 | 913.78 |
| Yearly Target 5 | 1127.22 |
Yearly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 700.35 (23.61%) | 575.95 | 345.35 - 843.00 | 1.0391 times | Tue 31 December 2024 | 566.60 (50.33%) | 380.00 | 366.30 - 692.85 | 1.095 times | Fri 29 December 2023 | 376.90 (0%) | 304.00 | 304.00 - 442.10 | 0.8658 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Yatharth
Tomorrow's movement Prediction of Yatharth 543950 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 705.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatharth 543950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 731 and price is deviating by 42 points
Upper Bollinger band is at 814 and lower is at 648, while middle bands are at 689 and 773
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yatharth (543950) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatharth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatharth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatharth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatharth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatharth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.45 and Yatharth 543950 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatharth 543950 stock. Volume based technical analysis of Yatharth 543950 stock is negative.
Yatharth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 690.7 |
| 12 day DMA | 700.44 |
| 20 day DMA | 730.46 |
| 35 day DMA | 755.43 |
| 50 day DMA | 768.02 |
| 100 day DMA | 743.08 |
| 150 day DMA | 673.4 |
| 200 day DMA | 611.33 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.53 | 691.62 | 690.16 |
| 12 day EMA | 705.95 | 706.97 | 709.23 |
| 20 day EMA | 721.5 | 723.73 | 726.8 |
| 35 day EMA | 741.76 | 744.2 | 747.12 |
| 50 day EMA | 761.08 | 763.56 | 766.38 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.7 | 688.02 | 686.02 |
| 12 day SMA | 700.44 | 706.54 | 713.05 |
| 20 day SMA | 730.46 | 735.21 | 737.78 |
| 35 day SMA | 755.43 | 759.06 | 762.73 |
| 50 day SMA | 768.02 | 769.02 | 770.74 |
| 100 day SMA | 743.08 | 742.24 | 741.37 |
| 150 day SMA | 673.4 | 671.87 | 670.3 |
| 200 day SMA | 611.33 | 609.87 | 608.47 |
Videos related to: Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
