Munafa Stock Market Course + Intraday & FNO calls 
Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543950
- 543950 Experts view
- Tomorrow's Movement 543950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatharth
Strong intraday Stock price targets for Yatharth are 673.35 and 690.25
| Intraday Target 1 | 669.17 |
| Intraday Target 2 | 677.53 |
| Intraday Target 3 | 686.06666666667 |
| Intraday Target 4 | 694.43 |
| Intraday Target 5 | 702.97 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 685.90 (-1.26%) | 694.60 | 677.70 - 694.60 | 0.3531 times | Thu 12 February 2026 | 694.65 (1.41%) | 686.70 | 682.85 - 701.80 | 1.7321 times | Wed 11 February 2026 | 685.00 (1.35%) | 699.95 | 672.05 - 699.95 | 0.7601 times | Tue 10 February 2026 | 675.85 (0.53%) | 672.40 | 666.10 - 679.95 | 0.5036 times | Mon 09 February 2026 | 672.30 (4.61%) | 643.55 | 643.55 - 675.00 | 0.9248 times | Fri 06 February 2026 | 642.70 (-0.91%) | 651.80 | 634.85 - 677.90 | 1.522 times | Thu 05 February 2026 | 648.60 (3.79%) | 629.25 | 612.95 - 655.10 | 2.371 times | Wed 04 February 2026 | 624.90 (2.25%) | 610.40 | 607.80 - 628.00 | 0.4733 times | Tue 03 February 2026 | 611.15 (1.41%) | 638.95 | 600.35 - 639.45 | 0.7014 times | Mon 02 February 2026 | 602.65 (-1.05%) | 624.25 | 580.00 - 624.25 | 0.6585 times | Sun 01 February 2026 | 609.05 (3.53%) | 588.40 | 584.20 - 618.70 | 0.6839 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 664.73 and 722.98
| Weekly Target 1 | 618.83 |
| Weekly Target 2 | 652.37 |
| Weekly Target 3 | 677.08333333333 |
| Weekly Target 4 | 710.62 |
| Weekly Target 5 | 735.33 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 685.90 (6.72%) | 643.55 | 643.55 - 701.80 | 1.2387 times | Fri 06 February 2026 | 642.70 (9.25%) | 588.40 | 580.00 - 677.90 | 1.858 times | Fri 30 January 2026 | 588.30 (6.87%) | 550.75 | 538.15 - 593.40 | 0.8776 times | Fri 23 January 2026 | 550.50 (-11.32%) | 613.60 | 549.00 - 618.95 | 0.8786 times | Fri 16 January 2026 | 620.80 (-3.79%) | 645.50 | 619.00 - 646.55 | 0.6717 times | Fri 09 January 2026 | 645.25 (-7.8%) | 705.55 | 643.80 - 705.55 | 0.7505 times | Fri 02 January 2026 | 699.80 (1.96%) | 675.05 | 669.60 - 701.70 | 0.7569 times | Fri 26 December 2025 | 686.35 (1.55%) | 687.95 | 677.20 - 701.45 | 0.585 times | Fri 19 December 2025 | 675.85 (-3.5%) | 699.30 | 656.65 - 702.40 | 0.7212 times | Fri 12 December 2025 | 700.35 (1.95%) | 681.05 | 657.60 - 709.40 | 1.6618 times | Fri 05 December 2025 | 686.95 (-2.88%) | 714.65 | 673.90 - 723.90 | 1.8505 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 632.95 and 754.75
| Monthly Target 1 | 534.1 |
| Monthly Target 2 | 610 |
| Monthly Target 3 | 655.9 |
| Monthly Target 4 | 731.8 |
| Monthly Target 5 | 777.7 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 685.90 (16.59%) | 588.40 | 580.00 - 701.80 | 0.4178 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.4657 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 0.7155 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 1.6877 times | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 0.9763 times | Tue 30 September 2025 | 743.75 (6.95%) | 693.85 | 673.80 - 819.60 | 1.216 times | Fri 29 August 2025 | 695.40 (7.72%) | 649.00 | 632.70 - 740.00 | 1.9752 times | Thu 31 July 2025 | 645.55 (20.65%) | 539.90 | 537.50 - 657.00 | 1.4018 times | Mon 30 June 2025 | 535.05 (5.72%) | 506.15 | 484.90 - 552.15 | 0.5549 times | Fri 30 May 2025 | 506.10 (4.77%) | 502.80 | 431.20 - 543.10 | 0.5891 times | Wed 30 April 2025 | 483.05 (13.74%) | 433.05 | 419.15 - 529.55 | 0.5115 times |
Yearly price and charts Yatharth
Strong yearly Stock price targets for Yatharth 543950 are 612.03 and 779.43
| Yearly Target 1 | 475.8 |
| Yearly Target 2 | 580.85 |
| Yearly Target 3 | 643.2 |
| Yearly Target 4 | 748.25 |
| Yearly Target 5 | 810.6 |
Yearly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 685.90 (0.64%) | 682.00 | 538.15 - 705.55 | 0.0978 times | Wed 31 December 2025 | 681.55 (20.29%) | 575.95 | 345.35 - 843.00 | 1.3691 times | Tue 31 December 2024 | 566.60 (50.33%) | 380.00 | 366.30 - 692.85 | 1.4146 times | Fri 29 December 2023 | 376.90 (0%) | 304.00 | 304.00 - 442.10 | 1.1185 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatharth
Tomorrow's movement Prediction of Yatharth 543950 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 653.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatharth 543950 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatharth 543950 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 48 points
Upper Bollinger band is at 711 and lower is at 521, while middle bands are at 569 and 663
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yatharth (543950) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatharth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatharth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatharth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatharth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatharth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.55 and Yatharth 543950 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatharth 543950 stock. Volume based technical analysis of Yatharth 543950 stock is negative.
Yatharth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 682.74 |
| 12 day DMA | 645.09 |
| 20 day DMA | 615.48 |
| 35 day DMA | 638.14 |
| 50 day DMA | 653.06 |
| 100 day DMA | 716.61 |
| 150 day DMA | 709.67 |
| 200 day DMA | 660.96 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.17 | 674.31 | 664.14 |
| 12 day EMA | 653.43 | 647.53 | 638.97 |
| 20 day EMA | 643.22 | 638.73 | 632.85 |
| 35 day EMA | 646.59 | 644.28 | 641.31 |
| 50 day EMA | 661.23 | 660.22 | 658.82 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.74 | 674.1 | 664.89 |
| 12 day SMA | 645.09 | 634.11 | 622.38 |
| 20 day SMA | 615.48 | 612.23 | 609.2 |
| 35 day SMA | 638.14 | 638.24 | 638.27 |
| 50 day SMA | 653.06 | 653.09 | 653.19 |
| 100 day SMA | 716.61 | 717.64 | 718.7 |
| 150 day SMA | 709.67 | 709.27 | 708.68 |
| 200 day SMA | 660.96 | 659.97 | 659 |
Videos related to: Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
