ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yatharth

Strong intraday Stock price targets for Yatharth are 635.75 and 646.5

Intraday Target 1627.87
Intraday Target 2632.88
Intraday Target 3638.61666666667
Intraday Target 4643.63
Intraday Target 5649.37

Daily price and volume Yatharth

Date Closing Open Range Volume
Tue 13 January 2026 637.90 (0.97%) 634.05 633.60 - 644.35 0.7413 times
Mon 12 January 2026 631.80 (-2.08%) 645.50 626.00 - 646.55 1.8963 times
Fri 09 January 2026 645.25 (-3.22%) 657.05 643.80 - 667.45 2.0759 times
Thu 08 January 2026 666.75 (-3.82%) 690.00 664.00 - 690.00 0.719 times
Wed 07 January 2026 693.25 (-0.66%) 704.85 688.25 - 704.85 0.6029 times
Tue 06 January 2026 697.85 (0.18%) 704.05 690.80 - 704.05 0.546 times
Mon 05 January 2026 696.60 (-0.46%) 705.55 689.55 - 705.55 0.7312 times
Fri 02 January 2026 699.80 (3.59%) 670.05 670.05 - 701.70 1.4056 times
Thu 01 January 2026 675.55 (-0.88%) 682.00 673.70 - 685.65 0.2931 times
Wed 31 December 2025 681.55 (0.93%) 678.80 674.15 - 683.90 0.9887 times
Tue 30 December 2025 675.30 (-1.03%) 682.40 669.60 - 686.60 1.3624 times

 Daily chart Yatharth

Weekly price and charts Yatharth

Strong weekly Stock price targets for Yatharth 543950 are 621.68 and 642.23

Weekly Target 1616.27
Weekly Target 2627.08
Weekly Target 3636.81666666667
Weekly Target 4647.63
Weekly Target 5657.37

Weekly price and volumes for Yatharth

Date Closing Open Range Volume
Tue 13 January 2026 637.90 (-1.14%) 645.50 626.00 - 646.55 0.236 times
Fri 09 January 2026 645.25 (-7.8%) 705.55 643.80 - 705.55 0.4183 times
Fri 02 January 2026 699.80 (1.96%) 675.05 669.60 - 701.70 0.4218 times
Fri 26 December 2025 686.35 (1.55%) 687.95 677.20 - 701.45 0.326 times
Fri 19 December 2025 675.85 (-3.5%) 699.30 656.65 - 702.40 0.4019 times
Fri 12 December 2025 700.35 (1.95%) 681.05 657.60 - 709.40 0.9261 times
Fri 05 December 2025 686.95 (-2.88%) 714.65 673.90 - 723.90 1.0312 times
Fri 28 November 2025 707.30 (-7.1%) 756.30 697.00 - 795.70 4.3418 times
Fri 21 November 2025 761.35 (-4.28%) 799.40 752.25 - 808.90 0.6796 times
Fri 14 November 2025 795.40 (1.45%) 780.55 645.60 - 803.20 1.2173 times
Fri 07 November 2025 784.05 (-1.59%) 792.95 760.15 - 823.95 0.7318 times

 weekly chart Yatharth

Monthly price and charts Yatharth

Strong monthly Stock price targets for Yatharth 543950 are 592.18 and 671.73

Monthly Target 1576.93
Monthly Target 2607.42
Monthly Target 3656.48333333333
Monthly Target 4686.97
Monthly Target 5736.03

Monthly price and volumes Yatharth

Date Closing Open Range Volume
Tue 13 January 2026 637.90 (-6.4%) 682.00 626.00 - 705.55 0.1987 times
Wed 31 December 2025 681.55 (-3.64%) 714.65 656.65 - 723.90 0.7284 times
Fri 28 November 2025 707.30 (-11.23%) 792.95 645.60 - 823.95 1.7181 times
Fri 31 October 2025 796.75 (7.13%) 734.35 733.50 - 843.00 0.9939 times
Tue 30 September 2025 743.75 (6.95%) 693.85 673.80 - 819.60 1.2378 times
Fri 29 August 2025 695.40 (7.72%) 649.00 632.70 - 740.00 2.0108 times
Thu 31 July 2025 645.55 (20.65%) 539.90 537.50 - 657.00 1.427 times
Mon 30 June 2025 535.05 (5.72%) 506.15 484.90 - 552.15 0.5648 times
Fri 30 May 2025 506.10 (4.77%) 502.80 431.20 - 543.10 0.5997 times
Wed 30 April 2025 483.05 (13.74%) 433.05 419.15 - 529.55 0.5207 times
Fri 28 March 2025 424.70 (18.07%) 368.00 345.35 - 442.45 0.8921 times

 monthly chart Yatharth

Yearly price and charts Yatharth

Strong yearly Stock price targets for Yatharth 543950 are 592.18 and 671.73

Yearly Target 1576.93
Yearly Target 2607.42
Yearly Target 3656.48333333333
Yearly Target 4686.97
Yearly Target 5736.03

Yearly price and volumes Yatharth

Date Closing Open Range Volume
Tue 13 January 2026 637.90 (-6.4%) 682.00 626.00 - 705.55 0.022 times
Wed 31 December 2025 681.55 (20.29%) 575.95 345.35 - 843.00 1.3957 times
Tue 31 December 2024 566.60 (50.33%) 380.00 366.30 - 692.85 1.4421 times
Fri 29 December 2023 376.90 (0%) 304.00 304.00 - 442.10 1.1402 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Yatharth

Tomorrow's movement Prediction of Yatharth 543950 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 667.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatharth 543950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 20 points

Upper Bollinger band is at 718 and lower is at 640, while middle bands are at 659 and 698

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Yatharth (543950) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatharth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yatharth in short term and the sell signal is strong.

Yatharth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatharth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatharth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.37 and Yatharth 543950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatharth 543950 stock. Volume based technical analysis of Yatharth 543950 stock is negative.

Yatharth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth 543950

DMA (daily moving average) of Yatharth 543950

DMA period DMA value
5 day DMA 654.99
12 day DMA 673.66
20 day DMA 678.31
35 day DMA 691.85
50 day DMA 718.5
100 day DMA 746.03
150 day DMA 698.22
200 day DMA 642.56

EMA (exponential moving average) of Yatharth 543950

EMA period EMA current EMA prev EMA prev2
5 day EMA651.33658.04671.16
12 day EMA667.62673.02680.51
20 day EMA678.06682.28687.59
35 day EMA699.42703.04707.23
50 day EMA718.19721.47725.13

SMA (simple moving average) of Yatharth 543950

SMA period SMA current SMA prev SMA prev2
5 day SMA654.99666.98679.94
12 day SMA673.66677.7682.51
20 day SMA678.31681.27684.7
35 day SMA691.85696.04699.74
50 day SMA718.5721.68724.8
100 day SMA746.03746.74747.55
150 day SMA698.22697.36696.53
200 day SMA642.56641.22639.92

Videos related to: Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top