ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yatharth

Strong intraday Stock price targets for Yatharth are 657.63 and 695.33

Intraday Target 1627.07
Intraday Target 2650.48
Intraday Target 3664.76666666667
Intraday Target 4688.18
Intraday Target 5702.47

Daily price and volume Yatharth

Date Closing Open Range Volume
Thu 02 April 2026 673.90 (1.2%) 660.00 641.35 - 679.05 1.1811 times
Wed 01 April 2026 665.90 (7.89%) 625.05 625.05 - 671.00 1.4612 times
Mon 30 March 2026 617.20 (-3.88%) 632.00 615.40 - 632.00 1.0912 times
Fri 27 March 2026 642.10 (-1.03%) 641.00 632.95 - 650.00 1.1021 times
Wed 25 March 2026 648.75 (0.14%) 660.35 645.55 - 672.00 1.205 times
Tue 24 March 2026 647.85 (4.18%) 625.00 625.00 - 652.95 0.9782 times
Mon 23 March 2026 621.85 (-2.99%) 626.70 613.10 - 633.75 1.5119 times
Fri 20 March 2026 641.00 (-1.38%) 650.75 638.50 - 657.40 0.5193 times
Thu 19 March 2026 649.95 (-3.5%) 661.00 646.00 - 666.45 0.5315 times
Wed 18 March 2026 673.50 (2.46%) 657.30 657.30 - 679.40 0.4185 times
Tue 17 March 2026 657.30 (1.08%) 650.00 649.60 - 669.05 0.6497 times

 Daily chart Yatharth

Weekly price and charts Yatharth

Strong weekly Stock price targets for Yatharth 543950 are 644.65 and 708.3

Weekly Target 1592.47
Weekly Target 2633.18
Weekly Target 3656.11666666667
Weekly Target 4696.83
Weekly Target 5719.77

Weekly price and volumes for Yatharth

Date Closing Open Range Volume
Thu 02 April 2026 673.90 (4.95%) 632.00 615.40 - 679.05 0.7128 times
Fri 27 March 2026 642.10 (0.17%) 626.70 613.10 - 672.00 0.9159 times
Fri 20 March 2026 641.00 (-2.67%) 656.00 638.50 - 679.40 0.5541 times
Fri 13 March 2026 658.60 (1.83%) 625.05 624.55 - 707.15 0.8419 times
Fri 06 March 2026 646.75 (-8.84%) 652.05 636.50 - 705.30 0.9308 times
Fri 27 February 2026 709.50 (-1.44%) 733.65 684.05 - 733.65 0.715 times
Fri 20 February 2026 719.90 (4.96%) 696.85 673.95 - 725.00 1.0319 times
Fri 13 February 2026 685.90 (6.72%) 643.55 643.55 - 701.80 1.3395 times
Fri 06 February 2026 642.70 (9.25%) 588.40 580.00 - 677.90 2.0091 times
Fri 30 January 2026 588.30 (6.87%) 550.75 538.15 - 593.40 0.949 times
Fri 23 January 2026 550.50 (-11.32%) 613.60 549.00 - 618.95 0.95 times

 weekly chart Yatharth

Monthly price and charts Yatharth

Strong monthly Stock price targets for Yatharth 543950 are 649.48 and 703.48

Monthly Target 1605.33
Monthly Target 2639.62
Monthly Target 3659.33333333333
Monthly Target 4693.62
Monthly Target 5713.33

Monthly price and volumes Yatharth

Date Closing Open Range Volume
Thu 02 April 2026 673.90 (9.19%) 625.05 625.05 - 679.05 0.0658 times
Mon 30 March 2026 617.20 (-13.01%) 652.05 613.10 - 707.15 0.4501 times
Fri 27 February 2026 709.50 (20.6%) 588.40 580.00 - 733.65 0.6646 times
Fri 30 January 2026 588.30 (-13.68%) 682.00 538.15 - 705.55 0.4867 times
Wed 31 December 2025 681.55 (-3.64%) 714.65 656.65 - 723.90 0.7478 times
Fri 28 November 2025 707.30 (-11.23%) 792.95 645.60 - 823.95 1.764 times
Fri 31 October 2025 796.75 (7.13%) 734.35 733.50 - 843.00 1.0205 times
Tue 30 September 2025 743.75 (6.95%) 693.85 673.80 - 819.60 1.2709 times
Fri 29 August 2025 695.40 (7.72%) 649.00 632.70 - 740.00 2.0645 times
Thu 31 July 2025 645.55 (20.65%) 539.90 537.50 - 657.00 1.4651 times
Mon 30 June 2025 535.05 (5.72%) 506.15 484.90 - 552.15 0.5799 times

 monthly chart Yatharth

Yearly price and charts Yatharth

Strong yearly Stock price targets for Yatharth 543950 are 508.28 and 703.78

Yearly Target 1453.07
Yearly Target 2563.48
Yearly Target 3648.56666666667
Yearly Target 4758.98
Yearly Target 5844.07

Yearly price and volumes Yatharth

Date Closing Open Range Volume
Thu 02 April 2026 673.90 (-1.12%) 682.00 538.15 - 733.65 0.1731 times
Wed 31 December 2025 681.55 (20.29%) 575.95 345.35 - 843.00 1.3427 times
Tue 31 December 2024 566.60 (50.33%) 380.00 366.30 - 692.85 1.3873 times
Fri 29 December 2023 376.90 (0%) 304.00 304.00 - 442.10 1.0969 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Yatharth

Tomorrow's movement Prediction of Yatharth 543950 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 653.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yatharth 543950 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yatharth 543950 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 657 and price is deviating by 19 points

Upper Bollinger band is at 695 and lower is at 619, while middle bands are at 638 and 676

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Yatharth (543950) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Yatharth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yatharth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatharth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatharth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatharth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.59 and Yatharth 543950 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatharth 543950 stock. Volume based technical analysis of Yatharth 543950 stock is negative.

Yatharth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth 543950

DMA (daily moving average) of Yatharth 543950

DMA period DMA value
5 day DMA 649.57
12 day DMA 649.13
20 day DMA 656.72
35 day DMA 673.36
50 day DMA 650.56
100 day DMA 678.85
150 day DMA 712.24
200 day DMA 687.6

EMA (exponential moving average) of Yatharth 543950

EMA period EMA current EMA prev EMA prev2
5 day EMA655.11645.71635.61
12 day EMA653.65649.97647.08
20 day EMA656.47654.64653.45
35 day EMA651.06649.72648.77
50 day EMA648.6647.57646.82

SMA (simple moving average) of Yatharth 543950

SMA period SMA current SMA prev SMA prev2
5 day SMA649.57644.36635.55
12 day SMA649.13647.85648.86
20 day SMA656.72656.98659.16
35 day SMA673.36673.32672.65
50 day SMA650.56649.24648.34
100 day SMA678.85680.06681.62
150 day SMA712.24712.5712.93
200 day SMA687.6686.88686.21

Videos related to: Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top