Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 215.6 and 224.05
| Intraday Target 1 | 208.95 |
| Intraday Target 2 | 213.8 |
| Intraday Target 3 | 217.4 |
| Intraday Target 4 | 222.25 |
| Intraday Target 5 | 225.85 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 218.65 (2.08%) | 212.55 | 212.55 - 221.00 | 1.2105 times | Mon 20 July 2026 | 214.20 (-0.3%) | 215.95 | 214.20 - 215.95 | 0.4211 times | Fri 17 July 2026 | 214.85 (-2.34%) | 221.10 | 212.35 - 221.10 | 1.5789 times | Thu 16 July 2026 | 220.00 (-1.15%) | 222.70 | 218.00 - 222.70 | 0.3158 times | Wed 15 July 2026 | 222.55 (1.81%) | 218.00 | 218.00 - 230.00 | 1.6316 times | Tue 14 July 2026 | 218.60 (1.44%) | 214.50 | 214.50 - 219.90 | 0.4211 times | Mon 13 July 2026 | 215.50 (-0.46%) | 218.00 | 212.55 - 218.00 | 0.6316 times | Fri 10 July 2026 | 216.50 (-0.09%) | 213.80 | 213.20 - 219.45 | 0.7895 times | Thu 09 July 2026 | 216.70 (3.68%) | 209.00 | 209.00 - 219.00 | 1.2632 times | Wed 08 July 2026 | 209.00 (-1.88%) | 213.00 | 209.00 - 217.45 | 1.7368 times | Tue 07 July 2026 | 213.00 (-2.81%) | 215.00 | 211.05 - 216.00 | 0.6842 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 215.6 and 224.05
| Weekly Target 1 | 208.95 |
| Weekly Target 2 | 213.8 |
| Weekly Target 3 | 217.4 |
| Weekly Target 4 | 222.25 |
| Weekly Target 5 | 225.85 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 218.65 (1.77%) | 215.95 | 212.55 - 221.00 | 0.2296 times | Fri 17 July 2026 | 214.85 (-0.76%) | 218.00 | 212.35 - 230.00 | 0.6444 times | Fri 10 July 2026 | 216.50 (-1.21%) | 215.00 | 209.00 - 219.45 | 0.6296 times | Fri 03 July 2026 | 219.15 (-3.92%) | 230.00 | 212.00 - 231.00 | 0.8667 times | Thu 25 June 2026 | 228.10 (0.48%) | 227.00 | 210.00 - 231.00 | 1.0593 times | Fri 19 June 2026 | 227.00 (-0.96%) | 231.15 | 225.00 - 233.00 | 0.9333 times | Fri 12 June 2026 | 229.20 (11.86%) | 208.65 | 208.65 - 235.00 | 2.1407 times | Fri 05 June 2026 | 204.90 (7.45%) | 190.70 | 189.00 - 217.95 | 1.6519 times | Fri 29 May 2026 | 190.70 (-0.55%) | 193.00 | 188.10 - 198.00 | 0.7259 times | Fri 22 May 2026 | 191.75 (-1.84%) | 188.25 | 185.00 - 200.00 | 1.1185 times | Fri 15 May 2026 | 195.35 (-22.73%) | 249.50 | 180.00 - 252.50 | 7.2296 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 203.33 and 224.33
| Monthly Target 1 | 198.22 |
| Monthly Target 2 | 208.43 |
| Monthly Target 3 | 219.21666666667 |
| Monthly Target 4 | 229.43 |
| Monthly Target 5 | 240.22 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 218.65 (-2.93%) | 220.00 | 209.00 - 230.00 | 0.3545 times | Tue 30 June 2026 | 225.25 (18.12%) | 190.70 | 189.00 - 235.00 | 1.0198 times | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 2.0547 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.1347 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.2732 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.7664 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.4818 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4357 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.805 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.6741 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.754 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 183.18 and 292.43
| Yearly Target 1 | 98.52 |
| Yearly Target 2 | 158.58 |
| Yearly Target 3 | 207.76666666667 |
| Yearly Target 4 | 267.83 |
| Yearly Target 5 | 317.02 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 218.65 (16.24%) | 185.00 | 147.70 - 256.95 | 0.5697 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.7984 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.1707 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.4612 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 208, while middle bands are at 213 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.25 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 218.05 |
| 12 day DMA | 216.56 |
| 20 day DMA | 217.48 |
| 35 day DMA | 218.18 |
| 50 day DMA | 213.15 |
| 100 day DMA | 199.98 |
| 150 day DMA | 193.17 |
| 200 day DMA | 185.11 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.21 | 216.49 | 217.64 |
| 12 day EMA | 217.42 | 217.2 | 217.74 |
| 20 day EMA | 217.6 | 217.49 | 217.84 |
| 35 day EMA | 216.05 | 215.9 | 216 |
| 50 day EMA | 215.1 | 214.96 | 214.99 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.05 | 218.04 | 218.3 |
| 12 day SMA | 216.56 | 216.23 | 216.25 |
| 20 day SMA | 217.48 | 217.89 | 218.51 |
| 35 day SMA | 218.18 | 217.38 | 216.83 |
| 50 day SMA | 213.15 | 213.68 | 214.31 |
| 100 day SMA | 199.98 | 199.55 | 199.11 |
| 150 day SMA | 193.17 | 193.02 | 192.92 |
| 200 day SMA | 185.11 | 184.68 | 184.29 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.68 and PE is: 25.19
Last quarter profit: (March 2026 quarter) 4.09 crores (6.79%)
Debt: 57.56 in crores
Market capitalization: 448.84
EPS is 8.54 and PE is: 25.6
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
