Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 164 and 170.95
| Intraday Target 1 | 159.03 |
| Intraday Target 2 | 162.02 |
| Intraday Target 3 | 165.98333333333 |
| Intraday Target 4 | 168.97 |
| Intraday Target 5 | 172.93 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 165.00 (1.76%) | 164.00 | 163.00 - 169.95 | 1.6309 times | Thu 05 March 2026 | 162.15 (1.38%) | 158.10 | 158.10 - 173.85 | 1.6309 times | Wed 04 March 2026 | 159.95 (-1.48%) | 154.00 | 154.00 - 165.90 | 1.5451 times | Mon 02 March 2026 | 162.35 (2.88%) | 156.00 | 149.95 - 165.00 | 1.9742 times | Fri 27 February 2026 | 157.80 (-2.29%) | 160.00 | 155.05 - 162.00 | 0.8584 times | Thu 26 February 2026 | 161.50 (-0.92%) | 163.00 | 161.50 - 163.00 | 0.1288 times | Wed 25 February 2026 | 163.00 (0%) | 169.00 | 162.00 - 169.00 | 0.6009 times | Tue 24 February 2026 | 163.00 (-1.03%) | 163.00 | 163.00 - 163.05 | 0.3863 times | Mon 23 February 2026 | 164.70 (-2.54%) | 165.55 | 163.00 - 170.50 | 0.7725 times | Fri 20 February 2026 | 169.00 (-0.53%) | 172.00 | 167.10 - 172.00 | 0.4721 times | Thu 19 February 2026 | 169.90 (-3.27%) | 175.50 | 169.50 - 175.50 | 0.4721 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 157.48 and 181.38
| Weekly Target 1 | 139.03 |
| Weekly Target 2 | 152.02 |
| Weekly Target 3 | 162.93333333333 |
| Weekly Target 4 | 175.92 |
| Weekly Target 5 | 186.83 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 165.00 (4.56%) | 156.00 | 149.95 - 173.85 | 1.3356 times | Fri 27 February 2026 | 157.80 (-6.63%) | 165.55 | 155.05 - 170.50 | 0.541 times | Fri 20 February 2026 | 169.00 (-0.82%) | 166.50 | 161.90 - 178.90 | 1.6568 times | Fri 13 February 2026 | 170.40 (-8.63%) | 190.00 | 170.40 - 196.90 | 1.9611 times | Fri 06 February 2026 | 186.50 (2.73%) | 183.00 | 174.60 - 190.00 | 1.0313 times | Fri 30 January 2026 | 181.55 (9.2%) | 168.20 | 162.45 - 181.55 | 0.8199 times | Fri 23 January 2026 | 166.25 (-1.45%) | 167.50 | 154.85 - 172.00 | 1.0566 times | Fri 16 January 2026 | 168.70 (-5.22%) | 178.00 | 167.00 - 178.00 | 0.4987 times | Fri 09 January 2026 | 178.00 (-5.32%) | 189.00 | 175.10 - 189.00 | 0.7523 times | Fri 02 January 2026 | 188.00 (3.84%) | 178.00 | 177.00 - 190.00 | 0.3466 times | Fri 26 December 2025 | 181.05 (-1.07%) | 183.00 | 176.00 - 189.00 | 0.4565 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 157.48 and 181.38
| Monthly Target 1 | 139.03 |
| Monthly Target 2 | 152.02 |
| Monthly Target 3 | 162.93333333333 |
| Monthly Target 4 | 175.92 |
| Monthly Target 5 | 186.83 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 165.00 (4.56%) | 156.00 | 149.95 - 173.85 | 0.2858 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 1.1107 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.6983 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.6313 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.6158 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.9768 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 1.0926 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3889 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.8412 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.3585 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 3.6704 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 134 and 180.95
| Yearly Target 1 | 123.67 |
| Yearly Target 2 | 144.33 |
| Yearly Target 3 | 170.61666666667 |
| Yearly Target 4 | 191.28 |
| Yearly Target 5 | 217.57 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 165.00 (-12.28%) | 185.00 | 149.95 - 196.90 | 0.1311 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.9005 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.3204 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.648 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asarfi 543943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.15
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 151, while middle bands are at 161 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asarfi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.54 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 161.45 |
| 12 day DMA | 164.5 |
| 20 day DMA | 170.11 |
| 35 day DMA | 170.71 |
| 50 day DMA | 173.68 |
| 100 day DMA | 173.88 |
| 150 day DMA | 159.62 |
| 200 day DMA | 153.02 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.79 | 161.68 | 161.45 |
| 12 day EMA | 164.76 | 164.72 | 165.19 |
| 20 day EMA | 167.36 | 167.61 | 168.18 |
| 35 day EMA | 170.72 | 171.06 | 171.58 |
| 50 day EMA | 173.45 | 173.79 | 174.27 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.45 | 160.75 | 160.92 |
| 12 day SMA | 164.5 | 164.95 | 164.96 |
| 20 day SMA | 170.11 | 170.81 | 171.7 |
| 35 day SMA | 170.71 | 170.82 | 171.15 |
| 50 day SMA | 173.68 | 174.1 | 174.62 |
| 100 day SMA | 173.88 | 173.52 | 173.19 |
| 150 day SMA | 159.62 | 159.37 | 159.19 |
| 200 day SMA | 153.02 | 152.68 | 152.35 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 7.14 and PE is: 23.11
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
EPS is 5.58 and PE is: 29.57
Last quarter profit: (June 2025 quarter) 3.20 crores (0.00%)
Debt: 46.81 in crores
Market capitalization: 237.89
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
