Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 167.6 and 173.2
| Intraday Target 1 | 166.67 |
| Intraday Target 2 | 168.53 |
| Intraday Target 3 | 172.26666666667 |
| Intraday Target 4 | 174.13 |
| Intraday Target 5 | 177.87 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.40 (-4.99%) | 175.00 | 170.40 - 176.00 | 1.9077 times | Thu 12 February 2026 | 179.35 (-3%) | 184.00 | 175.70 - 184.00 | 1.2308 times | Wed 11 February 2026 | 184.90 (-0.22%) | 185.00 | 178.00 - 186.90 | 0.5538 times | Tue 10 February 2026 | 185.30 (-1.96%) | 195.90 | 183.50 - 196.90 | 2.9231 times | Mon 09 February 2026 | 189.00 (1.34%) | 190.00 | 188.00 - 192.00 | 0.5231 times | Fri 06 February 2026 | 186.50 (4.19%) | 178.00 | 176.10 - 187.95 | 1.2923 times | Thu 05 February 2026 | 179.00 (-0.56%) | 180.00 | 179.00 - 181.80 | 0.2154 times | Wed 04 February 2026 | 180.00 (1.12%) | 182.00 | 177.00 - 182.00 | 0.5846 times | Tue 03 February 2026 | 178.00 (1.71%) | 183.75 | 178.00 - 183.75 | 0.3385 times | Mon 02 February 2026 | 175.00 (-4.76%) | 179.00 | 174.60 - 181.00 | 0.4308 times | Sun 01 February 2026 | 183.75 (1.21%) | 183.00 | 178.95 - 190.00 | 0.8923 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 157.15 and 183.65
| Weekly Target 1 | 152.73 |
| Weekly Target 2 | 161.57 |
| Weekly Target 3 | 179.23333333333 |
| Weekly Target 4 | 188.07 |
| Weekly Target 5 | 205.73 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.40 (-8.63%) | 190.00 | 170.40 - 196.90 | 2.377 times | Fri 06 February 2026 | 186.50 (2.73%) | 183.00 | 174.60 - 190.00 | 1.25 times | Fri 30 January 2026 | 181.55 (9.2%) | 168.20 | 162.45 - 181.55 | 0.9939 times | Fri 23 January 2026 | 166.25 (-1.45%) | 167.50 | 154.85 - 172.00 | 1.2807 times | Fri 16 January 2026 | 168.70 (-5.22%) | 178.00 | 167.00 - 178.00 | 0.6045 times | Fri 09 January 2026 | 178.00 (-5.32%) | 189.00 | 175.10 - 189.00 | 0.9119 times | Fri 02 January 2026 | 188.00 (3.84%) | 178.00 | 177.00 - 190.00 | 0.4201 times | Fri 26 December 2025 | 181.05 (-1.07%) | 183.00 | 176.00 - 189.00 | 0.5533 times | Fri 19 December 2025 | 183.00 (-4.69%) | 189.90 | 179.05 - 195.95 | 0.6762 times | Fri 12 December 2025 | 192.00 (-3.76%) | 198.95 | 185.35 - 200.70 | 0.9324 times | Fri 05 December 2025 | 199.50 (-0.05%) | 190.00 | 188.40 - 203.15 | 1.1578 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 157.15 and 183.65
| Monthly Target 1 | 152.73 |
| Monthly Target 2 | 161.57 |
| Monthly Target 3 | 179.23333333333 |
| Monthly Target 4 | 188.07 |
| Monthly Target 5 | 205.73 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.40 (-6.14%) | 183.00 | 170.40 - 196.90 | 0.4959 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.5407 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4889 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.0255 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.7564 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.8461 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3012 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.6514 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.052 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 2.8421 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.3236 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 141.6 and 183.65
| Yearly Target 1 | 132 |
| Yearly Target 2 | 151.2 |
| Yearly Target 3 | 174.05 |
| Yearly Target 4 | 193.25 |
| Yearly Target 5 | 216.1 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.40 (-9.41%) | 185.00 | 154.85 - 196.90 | 0.0848 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.9113 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.3362 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.6678 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asarfi 543943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asarfi 543943 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asarfi 543943 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asarfi 543943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.55
Tomorrow's movement Prediction of Asarfi 543943 looks bearish. It has broken an important moving average level of 178.36 with high volumes
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 158, while middle bands are at 167 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.
Asarfi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.92 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 181.79 |
| 12 day DMA | 181.06 |
| 20 day DMA | 174.97 |
| 35 day DMA | 176.9 |
| 50 day DMA | 181.25 |
| 100 day DMA | 169.25 |
| 150 day DMA | 157.31 |
| 200 day DMA | 147.99 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.63 | 182.74 | 184.43 |
| 12 day EMA | 179.07 | 180.65 | 180.89 |
| 20 day EMA | 178.49 | 179.34 | 179.34 |
| 35 day EMA | 180.28 | 180.86 | 180.95 |
| 50 day EMA | 182.65 | 183.15 | 183.31 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.79 | 185.01 | 184.94 |
| 12 day SMA | 181.06 | 181.28 | 180.54 |
| 20 day SMA | 174.97 | 174.88 | 174.37 |
| 35 day SMA | 176.9 | 177.34 | 177.53 |
| 50 day SMA | 181.25 | 181.78 | 182.23 |
| 100 day SMA | 169.25 | 168.94 | 168.52 |
| 150 day SMA | 157.31 | 157.13 | 156.87 |
| 200 day SMA | 147.99 | 147.58 | 147.14 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 7.14 and PE is: 23.87
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
EPS is 5.58 and PE is: 30.54
Last quarter profit: (June 2025 quarter) 3.20 crores (0.00%)
Debt: 46.81 in crores
Market capitalization: 237.89
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
