Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 195.45 and 216.45
| Intraday Target 1 | 179.3 |
| Intraday Target 2 | 190.6 |
| Intraday Target 3 | 200.3 |
| Intraday Target 4 | 211.6 |
| Intraday Target 5 | 221.3 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.90 (5.87%) | 190.70 | 189.00 - 210.00 | 2.291 times | Fri 29 May 2026 | 190.70 (-2.28%) | 193.65 | 190.25 - 197.00 | 0.9907 times | Wed 27 May 2026 | 195.15 (1.77%) | 191.75 | 188.10 - 198.00 | 1.2074 times | Tue 26 May 2026 | 191.75 (-2.64%) | 193.50 | 190.25 - 193.95 | 0.4644 times | Mon 25 May 2026 | 196.95 (2.71%) | 193.00 | 193.00 - 197.90 | 0.3715 times | Fri 22 May 2026 | 191.75 (-1.39%) | 197.90 | 190.40 - 198.90 | 0.6811 times | Thu 21 May 2026 | 194.45 (3.65%) | 191.95 | 191.40 - 196.90 | 0.805 times | Wed 20 May 2026 | 187.60 (-3.94%) | 193.70 | 187.00 - 197.00 | 1.7957 times | Tue 19 May 2026 | 195.30 (-0.08%) | 195.00 | 193.00 - 200.00 | 0.5263 times | Mon 18 May 2026 | 195.45 (0.05%) | 188.25 | 185.00 - 197.95 | 0.8669 times | Fri 15 May 2026 | 195.35 (3.44%) | 193.00 | 190.55 - 204.45 | 1.7337 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 195.45 and 216.45
| Weekly Target 1 | 179.3 |
| Weekly Target 2 | 190.6 |
| Weekly Target 3 | 200.3 |
| Weekly Target 4 | 211.6 |
| Weekly Target 5 | 221.3 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.90 (5.87%) | 190.70 | 189.00 - 210.00 | 0.2787 times | Fri 29 May 2026 | 190.70 (-0.55%) | 193.00 | 188.10 - 198.00 | 0.3691 times | Fri 22 May 2026 | 191.75 (-1.84%) | 188.25 | 185.00 - 200.00 | 0.5687 times | Fri 15 May 2026 | 195.35 (-22.73%) | 249.50 | 180.00 - 252.50 | 3.6761 times | Fri 08 May 2026 | 252.80 (17.04%) | 216.90 | 215.00 - 256.95 | 1.5857 times | Thu 30 April 2026 | 216.00 (3.65%) | 211.85 | 209.10 - 226.00 | 0.4407 times | Fri 24 April 2026 | 208.40 (-3.5%) | 220.00 | 206.25 - 236.40 | 0.919 times | Fri 17 April 2026 | 215.95 (8.93%) | 194.10 | 193.55 - 222.35 | 0.8173 times | Fri 10 April 2026 | 198.25 (9.65%) | 183.00 | 183.00 - 205.00 | 1.0697 times | Thu 02 April 2026 | 180.80 (1.63%) | 171.25 | 167.55 - 188.00 | 0.275 times | Fri 27 March 2026 | 177.90 (10.53%) | 160.50 | 154.00 - 188.80 | 1.0734 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 195.45 and 216.45
| Monthly Target 1 | 179.3 |
| Monthly Target 2 | 190.6 |
| Monthly Target 3 | 200.3 |
| Monthly Target 4 | 211.6 |
| Monthly Target 5 | 221.3 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.90 (5.87%) | 190.70 | 189.00 - 210.00 | 0.0975 times | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 2.1692 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.1979 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.3442 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.8092 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.5087 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4599 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.9056 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.7116 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.796 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.2833 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 174.8 and 284.05
| Yearly Target 1 | 92.93 |
| Yearly Target 2 | 147.42 |
| Yearly Target 3 | 202.18333333333 |
| Yearly Target 4 | 256.67 |
| Yearly Target 5 | 311.43 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.90 (7.34%) | 185.00 | 147.70 - 256.95 | 0.479 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.8195 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.2017 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.4998 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asarfi 543943 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asarfi 543943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.35
Tomorrow's movement Prediction of Asarfi 543943 looks bullish. It has broken an important Moving average of 201.62 with high volumes
Munafa value: 85 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 23 points
Upper Bollinger band is at 254 and lower is at 164, while middle bands are at 186 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asarfi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.55 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 195.29 |
| 12 day DMA | 193.77 |
| 20 day DMA | 208.2 |
| 35 day DMA | 211.35 |
| 50 day DMA | 199.21 |
| 100 day DMA | 185.35 |
| 150 day DMA | 183.29 |
| 200 day DMA | 170.25 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.03 | 193.1 | 194.3 |
| 12 day EMA | 198.43 | 197.8 | 199.09 |
| 20 day EMA | 201.47 | 201.42 | 202.55 |
| 35 day EMA | 198.71 | 198.52 | 198.98 |
| 50 day EMA | 195.7 | 195.45 | 195.64 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.29 | 193.26 | 194.01 |
| 12 day SMA | 193.77 | 193.29 | 194.03 |
| 20 day SMA | 208.2 | 208.91 | 210.23 |
| 35 day SMA | 211.35 | 211.07 | 211.07 |
| 50 day SMA | 199.21 | 198.28 | 197.66 |
| 100 day SMA | 185.35 | 185.21 | 185.09 |
| 150 day SMA | 183.29 | 182.86 | 182.49 |
| 200 day SMA | 170.25 | 169.9 | 169.61 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.54 and PE is: 23.64
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
EPS is 7.14 and PE is: 28.28
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


