Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 177.58 and 182.98
| Intraday Target 1 | 176.42 |
| Intraday Target 2 | 178.73 |
| Intraday Target 3 | 181.81666666667 |
| Intraday Target 4 | 184.13 |
| Intraday Target 5 | 187.22 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.05 (-2.66%) | 182.25 | 179.50 - 184.90 | 1.0526 times | Wed 24 December 2025 | 186.00 (0%) | 186.90 | 183.00 - 186.90 | 0.3759 times | Tue 23 December 2025 | 186.00 (-1.01%) | 189.00 | 185.00 - 189.00 | 0.3759 times | Mon 22 December 2025 | 187.90 (2.68%) | 183.00 | 176.00 - 189.00 | 2.2556 times | Fri 19 December 2025 | 183.00 (-0.54%) | 183.70 | 181.00 - 184.95 | 0.6015 times | Thu 18 December 2025 | 184.00 (-1.13%) | 185.20 | 179.05 - 185.20 | 1.8045 times | Wed 17 December 2025 | 186.10 (-1.06%) | 187.00 | 186.10 - 187.45 | 0.4511 times | Tue 16 December 2025 | 188.10 (-2.03%) | 188.05 | 188.00 - 189.55 | 1.0526 times | Mon 15 December 2025 | 192.00 (0%) | 189.90 | 187.10 - 195.95 | 1.0526 times | Fri 12 December 2025 | 192.00 (-1.54%) | 196.50 | 186.05 - 196.50 | 0.9774 times | Thu 11 December 2025 | 195.00 (-1.52%) | 196.00 | 191.00 - 196.00 | 0.7519 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 172.03 and 185.03
| Weekly Target 1 | 169.02 |
| Weekly Target 2 | 175.03 |
| Weekly Target 3 | 182.01666666667 |
| Weekly Target 4 | 188.03 |
| Weekly Target 5 | 195.02 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.05 (-1.07%) | 183.00 | 176.00 - 189.00 | 0.2562 times | Fri 19 December 2025 | 183.00 (-4.69%) | 189.90 | 179.05 - 195.95 | 0.3131 times | Fri 12 December 2025 | 192.00 (-3.76%) | 198.95 | 185.35 - 200.70 | 0.4317 times | Fri 05 December 2025 | 199.50 (-0.05%) | 190.00 | 188.40 - 203.15 | 0.5361 times | Fri 28 November 2025 | 199.60 (0.05%) | 208.15 | 193.00 - 208.50 | 0.8254 times | Fri 21 November 2025 | 199.50 (13.45%) | 179.00 | 177.00 - 221.00 | 3.4583 times | Fri 14 November 2025 | 175.85 (22.97%) | 143.00 | 143.00 - 181.00 | 2.0066 times | Fri 07 November 2025 | 143.00 (-5.36%) | 150.00 | 135.00 - 152.50 | 0.5693 times | Fri 31 October 2025 | 151.10 (2.48%) | 160.00 | 150.05 - 168.00 | 1.2144 times | Thu 23 October 2025 | 147.45 (8.42%) | 138.00 | 137.50 - 149.95 | 0.389 times | Fri 17 October 2025 | 136.00 (8.11%) | 125.00 | 125.00 - 153.00 | 0.6594 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 164.95 and 192.1
| Monthly Target 1 | 159.58 |
| Monthly Target 2 | 170.32 |
| Monthly Target 3 | 186.73333333333 |
| Monthly Target 4 | 197.47 |
| Monthly Target 5 | 213.88 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.05 (-9.29%) | 190.00 | 176.00 - 203.15 | 0.4525 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.0193 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.7541 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.8435 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3002 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.6494 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.0487 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 2.8334 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.3226 times | Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.7764 times | Fri 28 February 2025 | 95.76 (1.79%) | 103.69 | 88.35 - 104.00 | 0.539 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 128.89 and 273.17
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 98.18 |
| Yearly Target 3 | 159.59 |
| Yearly Target 4 | 242.46 |
| Yearly Target 5 | 303.87 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.05 (81.5%) | 99.74 | 76.72 - 221.00 | 0.6966 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.0246 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.2788 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asarfi 543943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asarfi 543943 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asarfi 543943 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 29 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 180, while middle bands are at 186 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.81 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 184.79 |
| 12 day DMA | 188.26 |
| 20 day DMA | 192.3 |
| 35 day DMA | 189.02 |
| 50 day DMA | 176.32 |
| 100 day DMA | 153.63 |
| 150 day DMA | 147.1 |
| 200 day DMA | 132.73 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.62 | 186.41 | 186.61 |
| 12 day EMA | 187.59 | 188.78 | 189.28 |
| 20 day EMA | 188.03 | 188.76 | 189.05 |
| 35 day EMA | 180.82 | 180.81 | 180.5 |
| 50 day EMA | 173.22 | 172.9 | 172.37 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.79 | 185.38 | 185.4 |
| 12 day SMA | 188.26 | 189.9 | 190.65 |
| 20 day SMA | 192.3 | 193.17 | 193.83 |
| 35 day SMA | 189.02 | 188.01 | 186.8 |
| 50 day SMA | 176.32 | 175.28 | 174.07 |
| 100 day SMA | 153.63 | 153.15 | 152.59 |
| 150 day SMA | 147.1 | 146.67 | 146.14 |
| 200 day SMA | 132.73 | 132.31 | 131.85 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 7.14 and PE is: 25.36
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
EPS is 5.58 and PE is: 32.45
Last quarter profit: (June 2025 quarter) 3.20 crores (0.00%)
Debt: 46.81 in crores
Market capitalization: 237.89
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
