ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asarfi

Strong intraday Stock price targets for Asarfi are 195.45 and 216.45

Intraday Target 1179.3
Intraday Target 2190.6
Intraday Target 3200.3
Intraday Target 4211.6
Intraday Target 5221.3

Daily price and volume Asarfi

Date Closing Open Range Volume
Mon 01 June 2026 201.90 (5.87%) 190.70 189.00 - 210.00 2.291 times
Fri 29 May 2026 190.70 (-2.28%) 193.65 190.25 - 197.00 0.9907 times
Wed 27 May 2026 195.15 (1.77%) 191.75 188.10 - 198.00 1.2074 times
Tue 26 May 2026 191.75 (-2.64%) 193.50 190.25 - 193.95 0.4644 times
Mon 25 May 2026 196.95 (2.71%) 193.00 193.00 - 197.90 0.3715 times
Fri 22 May 2026 191.75 (-1.39%) 197.90 190.40 - 198.90 0.6811 times
Thu 21 May 2026 194.45 (3.65%) 191.95 191.40 - 196.90 0.805 times
Wed 20 May 2026 187.60 (-3.94%) 193.70 187.00 - 197.00 1.7957 times
Tue 19 May 2026 195.30 (-0.08%) 195.00 193.00 - 200.00 0.5263 times
Mon 18 May 2026 195.45 (0.05%) 188.25 185.00 - 197.95 0.8669 times
Fri 15 May 2026 195.35 (3.44%) 193.00 190.55 - 204.45 1.7337 times

 Daily chart Asarfi

Weekly price and charts Asarfi

Strong weekly Stock price targets for Asarfi 543943 are 195.45 and 216.45

Weekly Target 1179.3
Weekly Target 2190.6
Weekly Target 3200.3
Weekly Target 4211.6
Weekly Target 5221.3

Weekly price and volumes for Asarfi

Date Closing Open Range Volume
Mon 01 June 2026 201.90 (5.87%) 190.70 189.00 - 210.00 0.2787 times
Fri 29 May 2026 190.70 (-0.55%) 193.00 188.10 - 198.00 0.3691 times
Fri 22 May 2026 191.75 (-1.84%) 188.25 185.00 - 200.00 0.5687 times
Fri 15 May 2026 195.35 (-22.73%) 249.50 180.00 - 252.50 3.6761 times
Fri 08 May 2026 252.80 (17.04%) 216.90 215.00 - 256.95 1.5857 times
Thu 30 April 2026 216.00 (3.65%) 211.85 209.10 - 226.00 0.4407 times
Fri 24 April 2026 208.40 (-3.5%) 220.00 206.25 - 236.40 0.919 times
Fri 17 April 2026 215.95 (8.93%) 194.10 193.55 - 222.35 0.8173 times
Fri 10 April 2026 198.25 (9.65%) 183.00 183.00 - 205.00 1.0697 times
Thu 02 April 2026 180.80 (1.63%) 171.25 167.55 - 188.00 0.275 times
Fri 27 March 2026 177.90 (10.53%) 160.50 154.00 - 188.80 1.0734 times

 weekly chart Asarfi

Monthly price and charts Asarfi

Strong monthly Stock price targets for Asarfi 543943 are 195.45 and 216.45

Monthly Target 1179.3
Monthly Target 2190.6
Monthly Target 3200.3
Monthly Target 4211.6
Monthly Target 5221.3

Monthly price and volumes Asarfi

Date Closing Open Range Volume
Mon 01 June 2026 201.90 (5.87%) 190.70 189.00 - 210.00 0.0975 times
Fri 29 May 2026 190.70 (-11.71%) 216.90 180.00 - 256.95 2.1692 times
Thu 30 April 2026 216.00 (27.4%) 175.00 172.25 - 236.40 1.1979 times
Mon 30 March 2026 169.55 (7.45%) 156.00 147.70 - 188.80 1.3442 times
Fri 27 February 2026 157.80 (-13.08%) 183.00 155.05 - 196.90 0.8092 times
Fri 30 January 2026 181.55 (-3.48%) 185.00 154.85 - 190.00 0.5087 times
Wed 31 December 2025 188.10 (-5.76%) 190.00 176.00 - 203.15 0.4599 times
Fri 28 November 2025 199.60 (32.1%) 150.00 135.00 - 221.00 1.9056 times
Fri 31 October 2025 151.10 (17.13%) 129.00 125.00 - 168.00 0.7116 times
Tue 30 September 2025 129.00 (6.7%) 118.55 118.25 - 153.90 0.796 times
Fri 29 August 2025 120.90 (-8.41%) 132.00 117.20 - 135.15 0.2833 times

 monthly chart Asarfi

Yearly price and charts Asarfi

Strong yearly Stock price targets for Asarfi 543943 are 174.8 and 284.05

Yearly Target 192.93
Yearly Target 2147.42
Yearly Target 3202.18333333333
Yearly Target 4256.67
Yearly Target 5311.43

Yearly price and volumes Asarfi

Date Closing Open Range Volume
Mon 01 June 2026 201.90 (7.34%) 185.00 147.70 - 256.95 0.479 times
Wed 31 December 2025 188.10 (88.57%) 99.74 76.72 - 221.00 0.8195 times
Tue 31 December 2024 99.75 (17.35%) 84.10 52.84 - 111.95 1.2017 times
Fri 29 December 2023 85.00 (0%) 98.80 80.50 - 145.75 1.4998 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Asarfi

Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asarfi 543943 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asarfi 543943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.35

Tomorrow's movement Prediction of Asarfi 543943 looks bullish. It has broken an important Moving average of 201.62 with high volumes

Munafa value: 85 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 23 points

Upper Bollinger band is at 254 and lower is at 164, while middle bands are at 186 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asarfi (543943) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asarfi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asarfi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.55 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.

Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asarfi 543943

DMA (daily moving average) of Asarfi 543943

DMA period DMA value
5 day DMA 195.29
12 day DMA 193.77
20 day DMA 208.2
35 day DMA 211.35
50 day DMA 199.21
100 day DMA 185.35
150 day DMA 183.29
200 day DMA 170.25

EMA (exponential moving average) of Asarfi 543943

EMA period EMA current EMA prev EMA prev2
5 day EMA196.03193.1194.3
12 day EMA198.43197.8199.09
20 day EMA201.47201.42202.55
35 day EMA198.71198.52198.98
50 day EMA195.7195.45195.64

SMA (simple moving average) of Asarfi 543943

SMA period SMA current SMA prev SMA prev2
5 day SMA195.29193.26194.01
12 day SMA193.77193.29194.03
20 day SMA208.2208.91210.23
35 day SMA211.35211.07211.07
50 day SMA199.21198.28197.66
100 day SMA185.35185.21185.09
150 day SMA183.29182.86182.49
200 day SMA170.25169.9169.61

Fundamentals, profit and EPS of Asarfi 543943

EPS is 8.54 and PE is: 23.64

Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)

Debt: 47.86 in crores

Market capitalization: 350.06

EPS is 7.14 and PE is: 28.28

Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)

Debt: 47.86 in crores

Market capitalization: 389.61

Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top