Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 194.85 and 201.3
| Intraday Target 1 | 189.93 |
| Intraday Target 2 | 193.32 |
| Intraday Target 3 | 196.38333333333 |
| Intraday Target 4 | 199.77 |
| Intraday Target 5 | 202.83 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.70 (0.15%) | 196.40 | 193.00 - 199.45 | 1.1888 times | Thu 03 September 2026 | 196.40 (-1.53%) | 203.85 | 195.00 - 206.55 | 1.2587 times | Wed 02 September 2026 | 199.45 (-3.81%) | 207.35 | 198.00 - 207.35 | 1.8881 times | Tue 01 September 2026 | 207.35 (-3.51%) | 215.00 | 206.20 - 215.00 | 1.1655 times | Mon 31 August 2026 | 214.90 (1.22%) | 214.10 | 209.00 - 215.00 | 1.2587 times | Fri 28 August 2026 | 212.30 (-1.26%) | 215.00 | 208.95 - 219.25 | 0.6294 times | Thu 27 August 2026 | 215.00 (-3.57%) | 218.75 | 210.00 - 218.75 | 0.8858 times | Wed 26 August 2026 | 222.95 (3.99%) | 215.00 | 215.00 - 223.00 | 0.2331 times | Tue 25 August 2026 | 214.40 (1.13%) | 217.90 | 213.00 - 217.90 | 0.4429 times | Mon 24 August 2026 | 212.00 (-4.25%) | 221.00 | 204.50 - 221.00 | 1.049 times | Fri 21 August 2026 | 221.40 (-5.32%) | 233.90 | 220.50 - 234.00 | 1.5618 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 183.85 and 205.85
| Weekly Target 1 | 179.57 |
| Weekly Target 2 | 188.13 |
| Weekly Target 3 | 201.56666666667 |
| Weekly Target 4 | 210.13 |
| Weekly Target 5 | 223.57 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.70 (-7.35%) | 214.10 | 193.00 - 215.00 | 1.6129 times | Fri 28 August 2026 | 212.30 (-4.11%) | 221.00 | 204.50 - 223.00 | 0.7731 times | Fri 21 August 2026 | 221.40 (-3.95%) | 233.00 | 218.65 - 248.40 | 1.5462 times | Fri 14 August 2026 | 230.50 (3.9%) | 230.00 | 215.00 - 239.90 | 2.5139 times | Fri 07 August 2026 | 221.85 (7.23%) | 205.00 | 196.00 - 223.85 | 1.2125 times | Fri 31 July 2026 | 206.90 (-2.89%) | 213.05 | 204.00 - 218.00 | 0.3393 times | Fri 24 July 2026 | 213.05 (-0.84%) | 215.95 | 209.10 - 222.00 | 0.3949 times | Fri 17 July 2026 | 214.85 (-0.76%) | 218.00 | 212.35 - 230.00 | 0.4839 times | Fri 10 July 2026 | 216.50 (-1.21%) | 215.00 | 209.00 - 219.45 | 0.4727 times | Fri 03 July 2026 | 219.15 (-3.92%) | 230.00 | 212.00 - 231.00 | 0.6507 times | Thu 25 June 2026 | 228.10 (0.48%) | 227.00 | 210.00 - 231.00 | 0.7953 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 183.85 and 205.85
| Monthly Target 1 | 179.57 |
| Monthly Target 2 | 188.13 |
| Monthly Target 3 | 201.56666666667 |
| Monthly Target 4 | 210.13 |
| Monthly Target 5 | 223.57 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.70 (-8.47%) | 215.00 | 193.00 - 215.00 | 0.3145 times | Mon 31 August 2026 | 214.90 (3.87%) | 205.00 | 196.00 - 248.40 | 1.5207 times | Fri 31 July 2026 | 206.90 (-8.15%) | 220.00 | 204.00 - 230.00 | 0.5131 times | Tue 30 June 2026 | 225.25 (18.12%) | 190.70 | 189.00 - 235.00 | 1.0889 times | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 2.1938 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.2115 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.3595 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.8183 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.5145 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4651 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.9272 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 172.2 and 281.45
| Yearly Target 1 | 91.2 |
| Yearly Target 2 | 143.95 |
| Yearly Target 3 | 200.45 |
| Yearly Target 4 | 253.2 |
| Yearly Target 5 | 309.7 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.70 (4.57%) | 185.00 | 147.70 - 256.95 | 0.6924 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.7698 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.1288 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.4089 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asarfi 543943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asarfi 543943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.15
Munafa value: 19 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 14 points
Upper Bollinger band is at 249 and lower is at 194, while middle bands are at 208 and 235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asarfi in short term and the sell signal is strong.
Asarfi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.32 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 202.96 |
| 12 day DMA | 212.23 |
| 20 day DMA | 221.02 |
| 35 day DMA | 217.08 |
| 50 day DMA | 217.49 |
| 100 day DMA | 216.1 |
| 150 day DMA | 201.25 |
| 200 day DMA | 197.61 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.97 | 204.6 | 208.7 |
| 12 day EMA | 209.93 | 212.33 | 215.23 |
| 20 day EMA | 213.8 | 215.6 | 217.62 |
| 35 day EMA | 216.51 | 217.68 | 218.93 |
| 50 day EMA | 216.08 | 216.87 | 217.71 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.96 | 206.08 | 209.8 |
| 12 day SMA | 212.23 | 215.05 | 219.02 |
| 20 day SMA | 221.02 | 222.28 | 222.98 |
| 35 day SMA | 217.08 | 217.59 | 218.27 |
| 50 day SMA | 217.49 | 217.81 | 218.13 |
| 100 day SMA | 216.1 | 216.12 | 216.03 |
| 150 day SMA | 201.25 | 201.02 | 200.82 |
| 200 day SMA | 197.61 | 197.44 | 197.29 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.68 and PE is: 22.66
Last quarter profit: (March 2026 quarter) 4.09 crores (6.79%)
Debt: 57.56 in crores
Market capitalization: 448.84
EPS is 8.54 and PE is: 23.03
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
