ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asarfi

Strong intraday Stock price targets for Asarfi are 211.25 and 213.75

Intraday Target 1209.17
Intraday Target 2210.83
Intraday Target 3211.66666666667
Intraday Target 4213.33
Intraday Target 5214.17

Daily price and volume Asarfi

Date Closing Open Range Volume
Wed 24 June 2026 212.50 (0%) 212.50 210.00 - 212.50 0.3725 times
Tue 23 June 2026 212.50 (-1.07%) 214.80 212.00 - 215.50 0.4871 times
Mon 22 June 2026 214.80 (-5.37%) 227.00 210.00 - 227.00 1.9198 times
Fri 19 June 2026 227.00 (0.24%) 226.00 226.00 - 228.00 0.1433 times
Thu 18 June 2026 226.45 (-1.24%) 231.00 225.10 - 233.00 0.4871 times
Wed 17 June 2026 229.30 (-0.2%) 228.00 228.00 - 231.50 0.4298 times
Tue 16 June 2026 229.75 (1.32%) 226.75 226.75 - 230.00 0.8596 times
Mon 15 June 2026 226.75 (-1.07%) 231.15 225.00 - 233.00 1.6905 times
Fri 12 June 2026 229.20 (0.5%) 228.00 220.00 - 235.00 2.0917 times
Thu 11 June 2026 228.05 (-0.5%) 230.00 216.30 - 230.00 1.5186 times
Wed 10 June 2026 229.20 (5.67%) 219.00 219.00 - 232.00 1.9484 times

 Daily chart Asarfi

Weekly price and charts Asarfi

Strong weekly Stock price targets for Asarfi 543943 are 202.75 and 219.75

Weekly Target 1199.5
Weekly Target 2206
Weekly Target 3216.5
Weekly Target 4223
Weekly Target 5233.5

Weekly price and volumes for Asarfi

Date Closing Open Range Volume
Wed 24 June 2026 212.50 (-6.39%) 227.00 210.00 - 227.00 0.3538 times
Fri 19 June 2026 227.00 (-0.96%) 231.15 225.00 - 233.00 0.4595 times
Fri 12 June 2026 229.20 (11.86%) 208.65 208.65 - 235.00 1.054 times
Fri 05 June 2026 204.90 (7.45%) 190.70 189.00 - 217.95 0.8133 times
Fri 29 May 2026 190.70 (-0.55%) 193.00 188.10 - 198.00 0.3574 times
Fri 22 May 2026 191.75 (-1.84%) 188.25 185.00 - 200.00 0.5507 times
Fri 15 May 2026 195.35 (-22.73%) 249.50 180.00 - 252.50 3.5594 times
Fri 08 May 2026 252.80 (17.04%) 216.90 215.00 - 256.95 1.5354 times
Thu 30 April 2026 216.00 (3.65%) 211.85 209.10 - 226.00 0.4267 times
Fri 24 April 2026 208.40 (-3.5%) 220.00 206.25 - 236.40 0.8899 times
Fri 17 April 2026 215.95 (8.93%) 194.10 193.55 - 222.35 0.7914 times

 weekly chart Asarfi

Monthly price and charts Asarfi

Strong monthly Stock price targets for Asarfi 543943 are 200.75 and 246.75

Monthly Target 1166.17
Monthly Target 2189.33
Monthly Target 3212.16666666667
Monthly Target 4235.33
Monthly Target 5258.17

Monthly price and volumes Asarfi

Date Closing Open Range Volume
Wed 24 June 2026 212.50 (11.43%) 190.70 189.00 - 235.00 0.891 times
Fri 29 May 2026 190.70 (-11.71%) 216.90 180.00 - 256.95 1.9954 times
Thu 30 April 2026 216.00 (27.4%) 175.00 172.25 - 236.40 1.102 times
Mon 30 March 2026 169.55 (7.45%) 156.00 147.70 - 188.80 1.2365 times
Fri 27 February 2026 157.80 (-13.08%) 183.00 155.05 - 196.90 0.7443 times
Fri 30 January 2026 181.55 (-3.48%) 185.00 154.85 - 190.00 0.4679 times
Wed 31 December 2025 188.10 (-5.76%) 190.00 176.00 - 203.15 0.4231 times
Fri 28 November 2025 199.60 (32.1%) 150.00 135.00 - 221.00 1.7529 times
Fri 31 October 2025 151.10 (17.13%) 129.00 125.00 - 168.00 0.6546 times
Tue 30 September 2025 129.00 (6.7%) 118.55 118.25 - 153.90 0.7322 times
Fri 29 August 2025 120.90 (-8.41%) 132.00 117.20 - 135.15 0.2606 times

 monthly chart Asarfi

Yearly price and charts Asarfi

Strong yearly Stock price targets for Asarfi 543943 are 180.1 and 289.35

Yearly Target 196.47
Yearly Target 2154.48
Yearly Target 3205.71666666667
Yearly Target 4263.73
Yearly Target 5314.97

Yearly price and volumes Asarfi

Date Closing Open Range Volume
Wed 24 June 2026 212.50 (12.97%) 185.00 147.70 - 256.95 0.5379 times
Wed 31 December 2025 188.10 (88.57%) 99.74 76.72 - 221.00 0.8058 times
Tue 31 December 2024 99.75 (17.35%) 84.10 52.84 - 111.95 1.1815 times
Fri 29 December 2023 85.00 (0%) 98.80 80.50 - 145.75 1.4747 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Asarfi

Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 218.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asarfi 543943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Asarfi 543943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 12 points

Upper Bollinger band is at 240 and lower is at 192, while middle bands are at 204 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asarfi (543943) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.

Asarfi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asarfi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.3 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.

Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asarfi 543943

DMA (daily moving average) of Asarfi 543943

DMA period DMA value
5 day DMA 218.65
12 day DMA 223.53
20 day DMA 215.62
35 day DMA 212.54
50 day DMA 214.71
100 day DMA 193.13
150 day DMA 190.98
200 day DMA 178.1

EMA (exponential moving average) of Asarfi 543943

EMA period EMA current EMA prev EMA prev2
5 day EMA217.13219.45222.93
12 day EMA218.65219.77221.09
20 day EMA216.76217.21217.71
35 day EMA215.6215.78215.97
50 day EMA213.16213.19213.22

SMA (simple moving average) of Asarfi 543943

SMA period SMA current SMA prev SMA prev2
5 day SMA218.65222.01225.46
12 day SMA223.53223.46222.83
20 day SMA215.62214.58213.8
35 day SMA212.54213.15213.25
50 day SMA214.71214.43213.94
100 day SMA193.13192.62192.16
150 day SMA190.98190.66190.34
200 day SMA178.1177.64177.21

Fundamentals, profit and EPS of Asarfi 543943

EPS is 8.54 and PE is: 24.88

Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)

Debt: 47.86 in crores

Market capitalization: 350.06

EPS is 7.14 and PE is: 29.76

Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)

Debt: 47.86 in crores

Market capitalization: 389.61

Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top