Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 195.5 and 200
| Intraday Target 1 | 194.17 |
| Intraday Target 2 | 196.83 |
| Intraday Target 3 | 198.66666666667 |
| Intraday Target 4 | 201.33 |
| Intraday Target 5 | 203.17 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.50 (0.81%) | 200.50 | 196.00 - 200.50 | 0.2439 times | Thu 04 December 2025 | 197.90 (0.53%) | 188.40 | 188.40 - 202.00 | 0.7317 times | Wed 03 December 2025 | 196.85 (-2.4%) | 202.00 | 195.00 - 202.00 | 1.2195 times | Tue 02 December 2025 | 201.70 (3.14%) | 200.00 | 197.00 - 203.15 | 0.8362 times | Mon 01 December 2025 | 195.55 (-2.03%) | 190.00 | 190.00 - 197.00 | 0.9059 times | Fri 28 November 2025 | 199.60 (0.6%) | 201.50 | 198.40 - 201.50 | 0.9059 times | Thu 27 November 2025 | 198.40 (-0.48%) | 195.00 | 193.00 - 201.30 | 0.8711 times | Wed 26 November 2025 | 199.35 (-2.57%) | 204.60 | 195.00 - 205.00 | 0.4181 times | Tue 25 November 2025 | 204.60 (-1.52%) | 201.30 | 200.00 - 208.00 | 1.1847 times | Mon 24 November 2025 | 207.75 (4.14%) | 208.15 | 197.00 - 208.50 | 2.6829 times | Fri 21 November 2025 | 199.50 (-0.75%) | 205.00 | 196.00 - 205.00 | 0.8711 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 193.95 and 208.7
| Weekly Target 1 | 182.27 |
| Weekly Target 2 | 190.88 |
| Weekly Target 3 | 197.01666666667 |
| Weekly Target 4 | 205.63 |
| Weekly Target 5 | 211.77 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.50 (-0.05%) | 190.00 | 188.40 - 203.15 | 0.5358 times | Fri 28 November 2025 | 199.60 (0.05%) | 208.15 | 193.00 - 208.50 | 0.825 times | Fri 21 November 2025 | 199.50 (13.45%) | 179.00 | 177.00 - 221.00 | 3.4566 times | Fri 14 November 2025 | 175.85 (22.97%) | 143.00 | 143.00 - 181.00 | 2.0057 times | Fri 07 November 2025 | 143.00 (-5.36%) | 150.00 | 135.00 - 152.50 | 0.569 times | Fri 31 October 2025 | 151.10 (2.48%) | 160.00 | 150.05 - 168.00 | 1.2138 times | Thu 23 October 2025 | 147.45 (8.42%) | 138.00 | 137.50 - 149.95 | 0.3888 times | Fri 17 October 2025 | 136.00 (8.11%) | 125.00 | 125.00 - 153.00 | 0.6591 times | Fri 10 October 2025 | 125.80 (-6.81%) | 138.00 | 125.50 - 138.00 | 0.1897 times | Fri 03 October 2025 | 135.00 (4.9%) | 131.00 | 123.20 - 139.50 | 0.1565 times | Fri 26 September 2025 | 128.70 (-7.87%) | 140.00 | 123.00 - 140.00 | 0.5548 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 193.95 and 208.7
| Monthly Target 1 | 182.27 |
| Monthly Target 2 | 190.88 |
| Monthly Target 3 | 197.01666666667 |
| Monthly Target 4 | 205.63 |
| Monthly Target 5 | 211.77 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.50 (-0.05%) | 190.00 | 188.40 - 203.15 | 0.1626 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.0806 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.777 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.8691 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3094 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.6691 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.0806 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 2.9194 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.3324 times | Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.8 times | Fri 28 February 2025 | 95.76 (1.79%) | 103.69 | 88.35 - 104.00 | 0.5554 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 138.11 and 282.39
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 110.48 |
| Yearly Target 3 | 165.74 |
| Yearly Target 4 | 254.76 |
| Yearly Target 5 | 310.02 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.50 (100%) | 99.74 | 76.72 - 221.00 | 0.6822 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.031 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.2868 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 19 points
Upper Bollinger band is at 228 and lower is at 155, while middle bands are at 173 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asarfi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.61 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 198.3 |
| 12 day DMA | 200.14 |
| 20 day DMA | 190.89 |
| 35 day DMA | 172.27 |
| 50 day DMA | 159.66 |
| 100 day DMA | 146.42 |
| 150 day DMA | 138.38 |
| 200 day DMA | 126.03 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.77 | 198.41 | 198.66 |
| 12 day EMA | 196.08 | 195.46 | 195.02 |
| 20 day EMA | 189.28 | 188.21 | 187.19 |
| 35 day EMA | 176.72 | 175.38 | 174.05 |
| 50 day EMA | 161.81 | 160.27 | 158.73 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.3 | 198.32 | 198.42 |
| 12 day SMA | 200.14 | 201.28 | 201.8 |
| 20 day SMA | 190.89 | 188.06 | 185.47 |
| 35 day SMA | 172.27 | 170.34 | 168.36 |
| 50 day SMA | 159.66 | 158.41 | 157.25 |
| 100 day SMA | 146.42 | 145.9 | 145.34 |
| 150 day SMA | 138.38 | 137.64 | 136.9 |
| 200 day SMA | 126.03 | 125.54 | 125.03 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 5.58 and PE is: 35.75
Last quarter profit: (June 2025 quarter) 3.20 crores (0.00%)
Debt: 46.81 in crores
Market capitalization: 237.89
EPS is 5.58 and PE is: 35.75
Last quarter profit: (March 2025 quarter) 6.55 crores (206.07%)
Debt: 48.56 in crores
Market capitalization: 258.42
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
