Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 184.4 and 214.8
| Intraday Target 1 | 179.33 |
| Intraday Target 2 | 189.47 |
| Intraday Target 3 | 209.73333333333 |
| Intraday Target 4 | 219.87 |
| Intraday Target 5 | 240.13 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 199.60 (-19.98%) | 220.00 | 199.60 - 230.00 | 5.3539 times | Mon 11 May 2026 | 249.45 (-1.33%) | 249.50 | 247.50 - 252.50 | 0.2813 times | Fri 08 May 2026 | 252.80 (3.18%) | 246.20 | 240.00 - 255.00 | 0.4356 times | Thu 07 May 2026 | 245.00 (-0.37%) | 251.00 | 239.50 - 256.95 | 0.4446 times | Wed 06 May 2026 | 245.90 (5.06%) | 229.00 | 225.20 - 248.00 | 1.3975 times | Tue 05 May 2026 | 234.05 (8.46%) | 215.00 | 215.00 - 236.00 | 0.7895 times | Mon 04 May 2026 | 215.80 (-0.09%) | 216.90 | 215.00 - 219.95 | 0.7532 times | Thu 30 April 2026 | 216.00 (-0.55%) | 215.50 | 209.10 - 216.90 | 0.1815 times | Wed 29 April 2026 | 217.20 (-2.86%) | 219.05 | 215.00 - 220.45 | 0.1724 times | Tue 28 April 2026 | 223.60 (0.18%) | 225.00 | 217.05 - 226.00 | 0.1906 times | Mon 27 April 2026 | 223.20 (7.1%) | 211.85 | 211.85 - 225.75 | 0.5172 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 173.15 and 226.05
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 181.97 |
| Weekly Target 3 | 217.23333333333 |
| Weekly Target 4 | 234.87 |
| Weekly Target 5 | 270.13 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 199.60 (-21.04%) | 249.50 | 199.60 - 252.50 | 2.2076 times | Fri 08 May 2026 | 252.80 (17.04%) | 216.90 | 215.00 - 256.95 | 1.4966 times | Thu 30 April 2026 | 216.00 (3.65%) | 211.85 | 209.10 - 226.00 | 0.4159 times | Fri 24 April 2026 | 208.40 (-3.5%) | 220.00 | 206.25 - 236.40 | 0.8674 times | Fri 17 April 2026 | 215.95 (8.93%) | 194.10 | 193.55 - 222.35 | 0.7714 times | Fri 10 April 2026 | 198.25 (9.65%) | 183.00 | 183.00 - 205.00 | 1.0096 times | Thu 02 April 2026 | 180.80 (1.63%) | 171.25 | 167.55 - 188.00 | 0.2595 times | Fri 27 March 2026 | 177.90 (10.53%) | 160.50 | 154.00 - 188.80 | 1.0132 times | Fri 20 March 2026 | 160.95 (3.47%) | 157.00 | 147.70 - 163.00 | 1.0167 times | Fri 13 March 2026 | 155.55 (-5.73%) | 164.95 | 154.50 - 165.15 | 0.9421 times | Fri 06 March 2026 | 165.00 (4.56%) | 156.00 | 149.95 - 173.85 | 0.5617 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 170.93 and 228.28
| Monthly Target 1 | 161.37 |
| Monthly Target 2 | 180.48 |
| Monthly Target 3 | 218.71666666667 |
| Monthly Target 4 | 237.83 |
| Monthly Target 5 | 276.07 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 199.60 (-7.59%) | 216.90 | 199.60 - 256.95 | 1.4625 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.2758 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.4316 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.8618 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.5418 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4898 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.0295 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.7579 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.8477 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3018 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.6526 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 173.65 and 282.9
| Yearly Target 1 | 92.17 |
| Yearly Target 2 | 145.88 |
| Yearly Target 3 | 201.41666666667 |
| Yearly Target 4 | 255.13 |
| Yearly Target 5 | 310.67 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 199.60 (6.11%) | 185.00 | 147.70 - 256.95 | 0.4164 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.8341 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.223 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.5265 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 227.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asarfi 543943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asarfi 543943 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asarfi 543943 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asarfi 543943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.9
Tomorrow's movement Prediction of Asarfi 543943 looks bearish. It has broken an important support level of 221 with high volumes
Tomorrow's movement Prediction of Asarfi 543943 looks bearish. It has broken an important moving average level of 221.13 with high volumes
Munafa value: -5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 15 points
Upper Bollinger band is at 253 and lower is at 197, while middle bands are at 211 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.81 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 238.55 |
| 12 day DMA | 227.58 |
| 20 day DMA | 224.48 |
| 35 day DMA | 203.77 |
| 50 day DMA | 190.77 |
| 100 day DMA | 184.27 |
| 150 day DMA | 177.88 |
| 200 day DMA | 166.38 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.19 | 243.98 | 241.24 |
| 12 day EMA | 227.86 | 233 | 230.01 |
| 20 day EMA | 221.13 | 223.4 | 220.66 |
| 35 day EMA | 208.1 | 208.6 | 206.2 |
| 50 day EMA | 193.68 | 193.44 | 191.15 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.55 | 245.44 | 238.71 |
| 12 day SMA | 227.58 | 229.52 | 228.3 |
| 20 day SMA | 224.48 | 224.42 | 221.34 |
| 35 day SMA | 203.77 | 202.38 | 199.71 |
| 50 day SMA | 190.77 | 190.07 | 188.46 |
| 100 day SMA | 184.27 | 184.22 | 183.71 |
| 150 day SMA | 177.88 | 177.41 | 176.59 |
| 200 day SMA | 166.38 | 166.1 | 165.58 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.54 and PE is: 23.37
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
EPS is 7.14 and PE is: 27.96
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
