Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 175.48 and 184.43
| Intraday Target 1 | 168.7 |
| Intraday Target 2 | 173.3 |
| Intraday Target 3 | 177.65 |
| Intraday Target 4 | 182.25 |
| Intraday Target 5 | 186.6 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 177.90 (-0.08%) | 176.00 | 173.05 - 182.00 | 1.3036 times | Wed 25 March 2026 | 178.05 (8.5%) | 168.95 | 168.95 - 188.80 | 1.3696 times | Tue 24 March 2026 | 164.10 (4.39%) | 157.20 | 154.00 - 167.00 | 1.4686 times | Mon 23 March 2026 | 157.20 (-2.33%) | 160.50 | 156.00 - 160.50 | 0.5611 times | Fri 20 March 2026 | 160.95 (2.42%) | 160.50 | 159.50 - 163.00 | 0.5116 times | Thu 19 March 2026 | 157.15 (-1.9%) | 157.00 | 153.00 - 159.85 | 0.5776 times | Wed 18 March 2026 | 160.20 (6.16%) | 152.50 | 147.70 - 162.00 | 2.0627 times | Tue 17 March 2026 | 150.90 (-3.27%) | 159.00 | 149.95 - 160.00 | 1.0231 times | Mon 16 March 2026 | 156.00 (0.29%) | 157.00 | 153.20 - 159.00 | 0.5446 times | Fri 13 March 2026 | 155.55 (-2.57%) | 159.65 | 154.50 - 159.65 | 0.5776 times | Thu 12 March 2026 | 159.65 (-1.45%) | 160.00 | 155.00 - 163.50 | 2.2937 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 165.95 and 200.75
| Weekly Target 1 | 138.77 |
| Weekly Target 2 | 158.33 |
| Weekly Target 3 | 173.56666666667 |
| Weekly Target 4 | 193.13 |
| Weekly Target 5 | 208.37 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 177.90 (10.53%) | 160.50 | 154.00 - 188.80 | 1.5574 times | Fri 20 March 2026 | 160.95 (3.47%) | 157.00 | 147.70 - 163.00 | 1.5628 times | Fri 13 March 2026 | 155.55 (-5.73%) | 164.95 | 154.50 - 165.15 | 1.4481 times | Fri 06 March 2026 | 165.00 (4.56%) | 156.00 | 149.95 - 173.85 | 0.8634 times | Fri 27 February 2026 | 157.80 (-6.63%) | 165.55 | 155.05 - 170.50 | 0.3497 times | Fri 20 February 2026 | 169.00 (-0.82%) | 166.50 | 161.90 - 178.90 | 1.071 times | Fri 13 February 2026 | 170.40 (-8.63%) | 190.00 | 170.40 - 196.90 | 1.2678 times | Fri 06 February 2026 | 186.50 (2.73%) | 183.00 | 174.60 - 190.00 | 0.6667 times | Fri 30 January 2026 | 181.55 (9.2%) | 168.20 | 162.45 - 181.55 | 0.5301 times | Fri 23 January 2026 | 166.25 (-1.45%) | 167.50 | 154.85 - 172.00 | 0.6831 times | Fri 16 January 2026 | 168.70 (-5.22%) | 178.00 | 167.00 - 178.00 | 0.3224 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 162.8 and 203.9
| Monthly Target 1 | 130.37 |
| Monthly Target 2 | 154.13 |
| Monthly Target 3 | 171.46666666667 |
| Monthly Target 4 | 195.23 |
| Monthly Target 5 | 212.57 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 177.90 (12.74%) | 156.00 | 147.70 - 188.80 | 1.5619 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.9648 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.6065 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.5484 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.2722 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.8485 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.9491 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3378 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.7307 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.1801 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 3.1882 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 138.2 and 187.4
| Yearly Target 1 | 124.97 |
| Yearly Target 2 | 151.43 |
| Yearly Target 3 | 174.16666666667 |
| Yearly Target 4 | 200.63 |
| Yearly Target 5 | 223.37 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 177.90 (-5.42%) | 185.00 | 147.70 - 196.90 | 0.2205 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.8797 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.2899 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.6099 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asarfi 543943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.63
Munafa value: 90 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 150, while middle bands are at 156 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asarfi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asarfi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.77 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 167.64 |
| 12 day DMA | 161.64 |
| 20 day DMA | 161.79 |
| 35 day DMA | 167.09 |
| 50 day DMA | 168.22 |
| 100 day DMA | 176.41 |
| 150 day DMA | 162.65 |
| 200 day DMA | 155.83 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.01 | 166.07 | 160.08 |
| 12 day EMA | 165.07 | 162.74 | 159.96 |
| 20 day EMA | 164.48 | 163.07 | 161.49 |
| 35 day EMA | 165.95 | 165.25 | 164.5 |
| 50 day EMA | 168.94 | 168.57 | 168.18 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.64 | 163.49 | 159.92 |
| 12 day SMA | 161.64 | 160.35 | 159.25 |
| 20 day SMA | 161.79 | 161.04 | 160.29 |
| 35 day SMA | 167.09 | 167.15 | 167.15 |
| 50 day SMA | 168.22 | 168.13 | 168.07 |
| 100 day SMA | 176.41 | 176.14 | 175.92 |
| 150 day SMA | 162.65 | 162.32 | 161.97 |
| 200 day SMA | 155.83 | 155.6 | 155.37 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.54 and PE is: 20.83
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
EPS is 7.14 and PE is: 24.92
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
