Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 211.25 and 213.75
| Intraday Target 1 | 209.17 |
| Intraday Target 2 | 210.83 |
| Intraday Target 3 | 211.66666666667 |
| Intraday Target 4 | 213.33 |
| Intraday Target 5 | 214.17 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 212.50 (0%) | 212.50 | 210.00 - 212.50 | 0.3725 times | Tue 23 June 2026 | 212.50 (-1.07%) | 214.80 | 212.00 - 215.50 | 0.4871 times | Mon 22 June 2026 | 214.80 (-5.37%) | 227.00 | 210.00 - 227.00 | 1.9198 times | Fri 19 June 2026 | 227.00 (0.24%) | 226.00 | 226.00 - 228.00 | 0.1433 times | Thu 18 June 2026 | 226.45 (-1.24%) | 231.00 | 225.10 - 233.00 | 0.4871 times | Wed 17 June 2026 | 229.30 (-0.2%) | 228.00 | 228.00 - 231.50 | 0.4298 times | Tue 16 June 2026 | 229.75 (1.32%) | 226.75 | 226.75 - 230.00 | 0.8596 times | Mon 15 June 2026 | 226.75 (-1.07%) | 231.15 | 225.00 - 233.00 | 1.6905 times | Fri 12 June 2026 | 229.20 (0.5%) | 228.00 | 220.00 - 235.00 | 2.0917 times | Thu 11 June 2026 | 228.05 (-0.5%) | 230.00 | 216.30 - 230.00 | 1.5186 times | Wed 10 June 2026 | 229.20 (5.67%) | 219.00 | 219.00 - 232.00 | 1.9484 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 202.75 and 219.75
| Weekly Target 1 | 199.5 |
| Weekly Target 2 | 206 |
| Weekly Target 3 | 216.5 |
| Weekly Target 4 | 223 |
| Weekly Target 5 | 233.5 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 212.50 (-6.39%) | 227.00 | 210.00 - 227.00 | 0.3538 times | Fri 19 June 2026 | 227.00 (-0.96%) | 231.15 | 225.00 - 233.00 | 0.4595 times | Fri 12 June 2026 | 229.20 (11.86%) | 208.65 | 208.65 - 235.00 | 1.054 times | Fri 05 June 2026 | 204.90 (7.45%) | 190.70 | 189.00 - 217.95 | 0.8133 times | Fri 29 May 2026 | 190.70 (-0.55%) | 193.00 | 188.10 - 198.00 | 0.3574 times | Fri 22 May 2026 | 191.75 (-1.84%) | 188.25 | 185.00 - 200.00 | 0.5507 times | Fri 15 May 2026 | 195.35 (-22.73%) | 249.50 | 180.00 - 252.50 | 3.5594 times | Fri 08 May 2026 | 252.80 (17.04%) | 216.90 | 215.00 - 256.95 | 1.5354 times | Thu 30 April 2026 | 216.00 (3.65%) | 211.85 | 209.10 - 226.00 | 0.4267 times | Fri 24 April 2026 | 208.40 (-3.5%) | 220.00 | 206.25 - 236.40 | 0.8899 times | Fri 17 April 2026 | 215.95 (8.93%) | 194.10 | 193.55 - 222.35 | 0.7914 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 200.75 and 246.75
| Monthly Target 1 | 166.17 |
| Monthly Target 2 | 189.33 |
| Monthly Target 3 | 212.16666666667 |
| Monthly Target 4 | 235.33 |
| Monthly Target 5 | 258.17 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 212.50 (11.43%) | 190.70 | 189.00 - 235.00 | 0.891 times | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 1.9954 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.102 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.2365 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.7443 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.4679 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4231 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.7529 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.6546 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.7322 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.2606 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 180.1 and 289.35
| Yearly Target 1 | 96.47 |
| Yearly Target 2 | 154.48 |
| Yearly Target 3 | 205.71666666667 |
| Yearly Target 4 | 263.73 |
| Yearly Target 5 | 314.97 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 212.50 (12.97%) | 185.00 | 147.70 - 256.95 | 0.5379 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.8058 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.1815 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.4747 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 218.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asarfi 543943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Asarfi 543943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 12 points
Upper Bollinger band is at 240 and lower is at 192, while middle bands are at 204 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.
Asarfi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.3 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 218.65 |
| 12 day DMA | 223.53 |
| 20 day DMA | 215.62 |
| 35 day DMA | 212.54 |
| 50 day DMA | 214.71 |
| 100 day DMA | 193.13 |
| 150 day DMA | 190.98 |
| 200 day DMA | 178.1 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.13 | 219.45 | 222.93 |
| 12 day EMA | 218.65 | 219.77 | 221.09 |
| 20 day EMA | 216.76 | 217.21 | 217.71 |
| 35 day EMA | 215.6 | 215.78 | 215.97 |
| 50 day EMA | 213.16 | 213.19 | 213.22 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.65 | 222.01 | 225.46 |
| 12 day SMA | 223.53 | 223.46 | 222.83 |
| 20 day SMA | 215.62 | 214.58 | 213.8 |
| 35 day SMA | 212.54 | 213.15 | 213.25 |
| 50 day SMA | 214.71 | 214.43 | 213.94 |
| 100 day SMA | 193.13 | 192.62 | 192.16 |
| 150 day SMA | 190.98 | 190.66 | 190.34 |
| 200 day SMA | 178.1 | 177.64 | 177.21 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.54 and PE is: 24.88
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
EPS is 7.14 and PE is: 29.76
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


