Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 208.98 and 220.48
| Intraday Target 1 | 205.48 |
| Intraday Target 2 | 212.47 |
| Intraday Target 3 | 216.98333333333 |
| Intraday Target 4 | 223.97 |
| Intraday Target 5 | 228.48 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 219.45 (1.62%) | 220.00 | 210.00 - 221.50 | 0.4934 times | Fri 17 April 2026 | 215.95 (2.1%) | 202.70 | 202.70 - 217.25 | 0.4934 times | Thu 16 April 2026 | 211.50 (-1.33%) | 219.00 | 209.00 - 219.00 | 0.9298 times | Wed 15 April 2026 | 214.35 (-0.23%) | 214.00 | 213.00 - 222.35 | 0.8729 times | Mon 13 April 2026 | 214.85 (8.37%) | 194.10 | 193.55 - 218.95 | 1.8216 times | Fri 10 April 2026 | 198.25 (5.54%) | 190.50 | 190.50 - 205.00 | 0.9867 times | Thu 09 April 2026 | 187.85 (-2.31%) | 187.00 | 185.05 - 190.00 | 1.0626 times | Wed 08 April 2026 | 192.30 (0.92%) | 199.90 | 184.30 - 199.90 | 1.556 times | Tue 07 April 2026 | 190.55 (-0.03%) | 190.60 | 187.00 - 200.95 | 1.0436 times | Mon 06 April 2026 | 190.60 (5.42%) | 183.00 | 183.00 - 191.00 | 0.74 times | Thu 02 April 2026 | 180.80 (2.15%) | 172.25 | 172.25 - 188.00 | 0.6452 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 208.98 and 220.48
| Weekly Target 1 | 205.48 |
| Weekly Target 2 | 212.47 |
| Weekly Target 3 | 216.98333333333 |
| Weekly Target 4 | 223.97 |
| Weekly Target 5 | 228.48 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 219.45 (1.62%) | 220.00 | 210.00 - 221.50 | 0.1402 times | Fri 17 April 2026 | 215.95 (8.93%) | 194.10 | 193.55 - 222.35 | 1.1704 times | Fri 10 April 2026 | 198.25 (9.65%) | 183.00 | 183.00 - 205.00 | 1.5318 times | Thu 02 April 2026 | 180.80 (1.63%) | 171.25 | 167.55 - 188.00 | 0.3937 times | Fri 27 March 2026 | 177.90 (10.53%) | 160.50 | 154.00 - 188.80 | 1.5372 times | Fri 20 March 2026 | 160.95 (3.47%) | 157.00 | 147.70 - 163.00 | 1.5426 times | Fri 13 March 2026 | 155.55 (-5.73%) | 164.95 | 154.50 - 165.15 | 1.4293 times | Fri 06 March 2026 | 165.00 (4.56%) | 156.00 | 149.95 - 173.85 | 0.8522 times | Fri 27 February 2026 | 157.80 (-6.63%) | 165.55 | 155.05 - 170.50 | 0.3452 times | Fri 20 February 2026 | 169.00 (-0.82%) | 166.50 | 161.90 - 178.90 | 1.0572 times | Fri 13 February 2026 | 170.40 (-8.63%) | 190.00 | 170.40 - 196.90 | 1.2513 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 195.85 and 245.95
| Monthly Target 1 | 154.58 |
| Monthly Target 2 | 187.02 |
| Monthly Target 3 | 204.68333333333 |
| Monthly Target 4 | 237.12 |
| Monthly Target 5 | 254.78 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 219.45 (29.43%) | 175.00 | 172.25 - 222.35 | 0.9239 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.6417 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.9883 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.6213 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.5617 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.3274 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.8691 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.9722 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.346 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.7484 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.2088 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 183.58 and 258.23
| Yearly Target 1 | 121.85 |
| Yearly Target 2 | 170.65 |
| Yearly Target 3 | 196.5 |
| Yearly Target 4 | 245.3 |
| Yearly Target 5 | 271.15 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 219.45 (16.67%) | 185.00 | 147.70 - 222.35 | 0.2822 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.8653 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.2688 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.5837 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 21 points
Upper Bollinger band is at 228 and lower is at 145, while middle bands are at 166 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asarfi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.43 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 215.22 |
| 12 day DMA | 199.45 |
| 20 day DMA | 185.93 |
| 35 day DMA | 174.99 |
| 50 day DMA | 175.38 |
| 100 day DMA | 180.03 |
| 150 day DMA | 168.97 |
| 200 day DMA | 159.87 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.91 | 209.64 | 206.48 |
| 12 day EMA | 201.23 | 197.92 | 194.64 |
| 20 day EMA | 192.36 | 189.51 | 186.73 |
| 35 day EMA | 185.15 | 183.13 | 181.2 |
| 50 day EMA | 179.47 | 177.84 | 176.29 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.22 | 210.98 | 205.36 |
| 12 day SMA | 199.45 | 195.3 | 192.13 |
| 20 day SMA | 185.93 | 182.5 | 179.5 |
| 35 day SMA | 174.99 | 173.43 | 172.09 |
| 50 day SMA | 175.38 | 174.49 | 173.85 |
| 100 day SMA | 180.03 | 179.84 | 179.81 |
| 150 day SMA | 168.97 | 168.34 | 167.7 |
| 200 day SMA | 159.87 | 159.43 | 158.99 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.54 and PE is: 25.7
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
EPS is 7.14 and PE is: 30.74
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
