ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543943 Historical charts - ASARFI

Historical charts for Stock 543943 - Share ASARFI trades in BSE

Moving Averages for

  • 5Day Average: 213.15
  • 12Day Average: 212
  • 20Day Average: 213.98
  • 50Day Average: 215.95
  • 100Day Average: 206.81
  • 150Day Average: 195.38

543943 Indicators & signals

Indicator MACD (12,26,9)

214.11, 214.17, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

32.24, 31.98, 16.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 226.30 215.00 to 234.00 2.01% 6.67 times
07 Fri Aug 2026 221.85 211.40 to 223.85 5.49% 1.97 times
06 Thu Aug 2026 210.30 207.45 to 212.95 2.34% 0.86 times
05 Wed Aug 2026 205.50 203.25 to 208.20 1.83% 0.79 times
04 Tue Aug 2026 201.80 196.00 to 208.50 -5.15% 3.48 times
03 Mon Aug 2026 212.75 203.00 to 214.00 2.83% 0.72 times
31 Fri Jul 2026 206.90 204.00 to 210.20 -1.62% 0.61 times
30 Thu Jul 2026 210.30 208.00 to 211.00 0.81% 0.39 times
29 Wed Jul 2026 208.60 206.85 to 212.40 -2% 0.47 times
28 Tue Jul 2026 212.85 210.20 to 213.25 -0.42% 0.29 times
27 Mon Jul 2026 213.75 213.05 to 218.00 0.33% 0.43 times
24 Fri Jul 2026 213.05 209.10 to 214.00 -0.07% 0.43 times

Technical analysis forecast of 543943 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543943 543943 at this time. Stock is rising and might rise more.

It appears as if 543943 543943 gave a large move recently.

Stock of 543943 (543943) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543943 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 227, for a target of 220 or 214.05

Tomorrow's movement Prediction of 543943 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543943 Historical charts - Share ASARFI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543943 Historical charts - Share ASARFI

 

Back to top