ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543943 Historical charts - ASARFI

Historical charts for Stock 543943 - Share ASARFI trades in BSE

Moving Averages for

  • 5Day Average: 184.79
  • 12Day Average: 188.26
  • 20Day Average: 192.3
  • 50Day Average: 176.32
  • 100Day Average: 153.63
  • 150Day Average: 147.1

543943 Indicators & signals

Indicator MACD (12,26,9)

187.59, 186.76, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

41.95, 12.77, 31.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 181.05 179.50 to 184.90 -2.66% 1.09 times
24 Wed Dec 2025 186.00 183.00 to 186.90 0% 0.39 times
23 Tue Dec 2025 186.00 185.00 to 189.00 -1.01% 0.39 times
22 Mon Dec 2025 187.90 176.00 to 189.00 2.68% 2.33 times
19 Fri Dec 2025 183.00 181.00 to 184.95 -0.54% 0.62 times
18 Thu Dec 2025 184.00 179.05 to 185.20 -1.13% 1.86 times
17 Wed Dec 2025 186.10 186.10 to 187.45 -1.06% 0.47 times
16 Tue Dec 2025 188.10 188.00 to 189.55 -2.03% 1.09 times
15 Mon Dec 2025 192.00 187.10 to 195.95 0% 1.09 times
12 Fri Dec 2025 192.00 186.05 to 196.50 -1.54% 1.01 times
11 Thu Dec 2025 195.00 191.00 to 196.00 -1.52% 0.78 times
10 Wed Dec 2025 198.00 196.00 to 199.00 -1.35% 0.23 times

Technical analysis forecast for 543943 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543943 543943 at this time. Stock is falling and might fall more.

It appears as if 543943 543943 gave a large move recently.

Stock of 543943 (543943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543943 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543943 stays below 181.7, but if it comes above 181.7, then a intra day buy could be more profitable.
If you take a sell trade below 181.7, then use 181.7 as stoploss and 174.1 as target. However if you take a buy trade in 543943, then use 181.7 as stoploss and 188.1 as target.

Tomorrow's movement Prediction of 543943 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543943 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543943 Historical charts - Share ASARFI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543943 Historical charts - Share ASARFI

 

Back to top