ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543943 Historical charts - ASARFI

Historical charts for Stock 543943 - Share ASARFI trades in BSE

Moving Averages for

  • 5Day Average: 185.01
  • 12Day Average: 181.28
  • 20Day Average: 174.88
  • 50Day Average: 181.78
  • 100Day Average: 168.94
  • 150Day Average: 157.13

543943 Indicators & signals

Indicator MACD (12,26,9)

180.65, 178.89, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

10.38, 25.35, 20.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 179.35 175.70 to 184.00 -3% 1.29 times
11 Wed Feb 2026 184.90 178.00 to 186.90 -0.22% 0.58 times
10 Tue Feb 2026 185.30 183.50 to 196.90 -1.96% 3.06 times
09 Mon Feb 2026 189.00 188.00 to 192.00 1.34% 0.55 times
06 Fri Feb 2026 186.50 176.10 to 187.95 4.19% 1.35 times
05 Thu Feb 2026 179.00 179.00 to 181.80 -0.56% 0.23 times
04 Wed Feb 2026 180.00 177.00 to 182.00 1.12% 0.61 times
03 Tue Feb 2026 178.00 178.00 to 183.75 1.71% 0.35 times
02 Mon Feb 2026 175.00 174.60 to 181.00 -4.76% 0.45 times
01 Sun Feb 2026 183.75 178.95 to 190.00 1.21% 0.94 times
30 Fri Jan 2026 181.55 175.00 to 181.55 4.97% 1.87 times
29 Thu Jan 2026 172.95 165.00 to 172.95 1.41% 0.35 times

Technical analysis forecast of 543943 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543943 543943 at this time. Stock is rising and might rise more.

It appears as if 543943 543943 gave a large move recently.

Stock of 543943 (543943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543943 is bullish for shortterm, and stock might move up till 188.2 or till 198.9. Use a stoploss of 179.2 and if this stock hits its stoploss, then it can fall down till 170.24

Tomorrow's movement Prediction of 543943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543943 Historical charts - Share ASARFI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543943 Historical charts - Share ASARFI

 

Back to top