ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543943 Historical charts - ASARFI

Historical charts for Stock 543943 - Share ASARFI trades in BSE

Moving Averages for

  • 5Day Average: 179.17
  • 12Day Average: 168.7
  • 20Day Average: 165.61
  • 50Day Average: 169.39
  • 100Day Average: 177.75
  • 150Day Average: 164.06

543943 Indicators & signals

Indicator MACD (12,26,9)

172.78, 169.1, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 32.73, 13.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 190.60 183.00 to 191.00 5.42% 0.71 times
02 Thu Apr 2026 180.80 172.25 to 188.00 2.15% 0.62 times
01 Wed Apr 2026 177.00 175.00 to 180.00 4.39% 0.24 times
30 Mon Mar 2026 169.55 167.55 to 172.00 -4.69% 0.47 times
27 Fri Mar 2026 177.90 173.05 to 182.00 -0.08% 1.44 times
25 Wed Mar 2026 178.05 168.95 to 188.80 8.5% 1.51 times
24 Tue Mar 2026 164.10 154.00 to 167.00 4.39% 1.62 times
23 Mon Mar 2026 157.20 156.00 to 160.50 -2.33% 0.62 times
20 Fri Mar 2026 160.95 159.50 to 163.00 2.42% 0.56 times
19 Thu Mar 2026 157.15 153.00 to 159.85 -1.9% 0.64 times
18 Wed Mar 2026 160.20 147.70 to 162.00 6.16% 2.28 times
17 Tue Mar 2026 150.90 149.95 to 160.00 -3.27% 1.13 times

Technical analysis forecast of 543943 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543943 543943 at this time. Stock is rising and might rise more.

It appears as if 543943 543943 gave a large move recently.

Stock of 543943 (543943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543943 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 191.7, for a target of 179.7 or 169.76

Tomorrow's movement Prediction of 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543943 Historical charts - Share ASARFI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543943 Historical charts - Share ASARFI

 

Back to top