BSE Stock 543943 Historical charts - ASARFI
Historical charts for Stock 543943 - Share ASARFI trades in BSE
Recent prices of 543943 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Sat May 2024 | 73.67 | 73.66 to 73.67 | -0.82% | 0.16 times |
| 17 Fri May 2024 | 74.28 | 73.56 to 77.05 | 0.92% | 0.85 times |
| 16 Thu May 2024 | 73.60 | 73.60 to 77.55 | -0.54% | 0.64 times |
| 15 Wed May 2024 | 74.00 | 74.00 to 74.05 | 0% | 0.37 times |
| 14 Tue May 2024 | 74.00 | 72.75 to 78.75 | -1.33% | 0.8 times |
| 13 Mon May 2024 | 75.00 | 71.40 to 78.90 | -0.2% | 1.12 times |
| 10 Fri May 2024 | 75.15 | 75.15 to 75.15 | 0% | 0.05 times |
| 09 Thu May 2024 | 75.15 | 75.05 to 78.90 | -4.63% | 0.48 times |
| 08 Wed May 2024 | 78.80 | 72.00 to 79.50 | 4.03% | 1.65 times |
| 07 Tue May 2024 | 75.75 | 75.75 to 75.80 | -4.99% | 2.5 times |
| 06 Mon May 2024 | 79.73 | 77.40 to 81.16 | 3.14% | 1.54 times |
| 03 Fri May 2024 | 77.30 | 77.00 to 80.00 | 1.36% | 1.12 times |
Technical analysis forecast for 543943 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543943 543943 at this time. Stock is falling and might fall more.
It appears as if 543943 543943 gave a large move recently.
Stock of 543943 (543943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 543943 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543943 stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 71.4 as target. However if you take a buy trade in 543943, then use 73.8 as stoploss and 75.71 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543943 Historical charts - Share ASARFI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance