BSE ASARFI 543943 All indicator, ASARFI 543943 indicators All technical analysis, ASARFI 543943 indicators All free charts, ASARFI 543943 indicators All historical values BSE

Stock 543943 - Share ASARFI trades in BSE

Daily Support: 204.2
Daily Resistance: 229.6
5 Day DMA Moving Average is 196.76
20 Day DMA Moving Average is 173.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	8.37%	194.10	214.85	218.95	193.55	2.91 times
Fri 10 Apr 2026	5.54%	190.50	198.25	205.00	190.50	1.58 times
Thu 09 Apr 2026	-2.31%	187.00	187.85	190.00	185.05	1.7 times
Wed 08 Apr 2026	0.92%	199.90	192.30	199.90	184.30	2.48 times
Tue 07 Apr 2026	-0.03%	190.60	190.55	200.95	187.00	1.67 times
Mon 06 Apr 2026	5.42%	183.00	190.60	191.00	183.00	1.18 times
Thu 02 Apr 2026	2.15%	172.25	180.80	188.00	172.25	1.03 times
Wed 01 Apr 2026	4.39%	175.00	177.00	180.00	175.00	0.39 times
Mon 30 Mar 2026	-4.69%	171.25	169.55	172.00	167.55	0.79 times
Fri 27 Mar 2026	-0.08%	176.00	177.90	182.00	173.05	2.39 times

Volume is calculated using 10 day average volume

BSE ASARFI 543943 All indicator, ASARFI 543943 indicators All technical analysis, ASARFI 543943 indicators All free charts, ASARFI 543943 indicators All historical values BSE

Below are charts of BSE ASARFI 543943 All indicator, ASARFI 543943 indicators All technical analysis, ASARFI 543943 indicators All free charts, ASARFI 543943 indicators All historical values BSE

ASARFI 543943 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASARFI 543943 ADX is: 63, 41, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASARFI 543943 are:

ADX	+DY	-DY
62.7	40.1	9.2
55.1	37.4	10.8
43.5	31	12.2
43.5	32.7	12.9
49.3	36.5	12.4
40.7	32.7	13.8
38	33	14.8
29.4	30.7	16.7
19.1	26.8	18.2
31.4	29.1	15.2

ADX charts for ASARFI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASARFI 543943 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASARFI is 173.97

50 day MA of ASARFI is 172.42

100 day MA of ASARFI is 179.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASARFI 543943 is uptrend

Historical Moving averages values of ASARFI 543943 are:

Price	20 day	50 day	100 day
214.85	173.97	172.42	179.5
198.25	171.33	171.54	179.11
187.85	169.54	170.82	178.77
192.30	168.39	170.39	178.54
190.55	167.03	169.94	178.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASARFI 543943 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASARFI 543943 is: 83000 M

Current day volume is 1.157 times compared to averaged volume ASARFI has

Historical price to volume measure of ASARFI is:

Price	Percent Change	Percent change within day	Volume change
214.85	8.37%	10.69%	1.157 times
198.25	5.54%	4.07%	0.627 times
187.85	-2.31%	0.45%	0.675 times
192.30	0.92%	-3.8%	0.988 times
190.55	-0.03%	-0.03%	0.663 times
190.60	5.42%	4.15%	0.47 times
180.80	2.15%	4.96%	0.41 times
177.00	4.39%	1.14%	0.157 times
169.55	-4.69%	-0.99%	0.313 times
177.90	-0.08%	1.08%	0.952 times

Price to volume Charts of ASARFI 543943 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASARFI 543943 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASARFI 543943 is: 173.97 & deviation is 17.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ASARFI 543943 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
214.85	173.97	17.13	208.23	139.71
198.25	171.33	14.49	200.32	142.34
187.85	169.54	13.21	195.96	143.12
192.30	168.39	12.55	193.49	143.29
190.55	167.03	11.3	189.63	144.43

Bollinger Bands charts for ASARFI 543943 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASARFI 543943 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASARFI 543943

14 day ASARFI 543943 RSI is: 66.81

According to RSI indicator, Buying is dominating the stock of ASARFI 543943

Historical values of RSI indicator for ASARFI are as follows in descending order:

66.81 64.04 62.63 63.26 64.45 62.76 61.49 62.05 61.47 64.15 62.51 59.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASARFI 543943 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASARFI 543943

12,26,9 day ASARFI 543943 MACD is: 187.44, 178.21, 9.23

According to MACD indicator, Prices of ASARFI 543943 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASARFI 543943 are:

187.44, 178.21, 9.23
182.46, 175.28, 7.18
179.59, 173.44, 6.15
178.09, 172.29, 5.8
175.51, 170.69, 4.82
172.78, 169.1, 3.68
169.54, 167.38, 2.16
167.49, 166.31, 1.18
165.76, 165.45, 0.31
165.07, 165.12, -0.050000000000011

MACD charts of ASARFI 543943 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASARFI 543943 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASARFI 543943 CCI is: 160

According to CCI indicator, ASARFI 543943 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ASARFI

Historical CCI values of ASARFI 543943 are:

160 97 39 64 68 42 -2 -20 -63 -18

CCI charts of ASARFI 543943 are below. Second charts towards left.

ASARFI 543943 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASARFI 543943 Stochastics is: 86

According to Stochastics indicator, Buying is coming in ASARFI

ASARFI 543943 is closing near its highest highs

Historical Stochastics values of ASARFI 543943 are:

86 86 86 86 86 86 86 86 86 86

ASARFI 543943 Stochastics charts are below. Third charts to the left, at the bottom