BSE ASARFI 543943 All indicator, ASARFI 543943 indicators All technical analysis, ASARFI 543943 indicators All free charts, ASARFI 543943 indicators All historical values BSE

Stock 543943 - Share ASARFI trades in BSE

Daily Support: 156.15
Daily Resistance: 171.2
5 Day DMA Moving Average is 161.53
20 Day DMA Moving Average is 172.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	2.88%	156.00	162.35	165.00	149.95	2.06 times
Fri 27 Feb 2026	-2.29%	160.00	157.80	162.00	155.05	0.9 times
Thu 26 Feb 2026	-0.92%	163.00	161.50	163.00	161.50	0.13 times
Wed 25 Feb 2026	0%	169.00	163.00	169.00	162.00	0.63 times
Tue 24 Feb 2026	-1.03%	163.00	163.00	163.05	163.00	0.4 times
Mon 23 Feb 2026	-2.54%	165.55	164.70	170.50	163.00	0.81 times
Fri 20 Feb 2026	-0.53%	172.00	169.00	172.00	167.10	0.49 times
Thu 19 Feb 2026	-3.27%	175.50	169.90	175.50	169.50	0.49 times
Wed 18 Feb 2026	3.08%	177.85	175.65	178.90	163.00	2.91 times
Tue 17 Feb 2026	4.99%	162.35	170.40	170.40	162.35	1.21 times

Volume is calculated using 10 day average volume

BSE ASARFI 543943 All indicator, ASARFI 543943 indicators All technical analysis, ASARFI 543943 indicators All free charts, ASARFI 543943 indicators All historical values BSE

Below are charts of BSE ASARFI 543943 All indicator, ASARFI 543943 indicators All technical analysis, ASARFI 543943 indicators All free charts, ASARFI 543943 indicators All historical values BSE

ASARFI 543943 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASARFI 543943 ADX is: 17, 22, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASARFI 543943 are:

ADX	+DY	-DY
16.4	21.1	29.3
7.6	24.5	28.6
5.3	26.4	23.8
6.5	26.8	23.6
5.1	22.8	25.2
5.3	23.1	25.6
2.3	24.6	23.5
6.9	25.7	22.4
6.8	27.1	23.6
8.1	23.2	27.3

ADX charts for ASARFI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASARFI 543943 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASARFI is 172.6

50 day MA of ASARFI is 175.08

100 day MA of ASARFI is 172.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASARFI 543943 is downtrend

Historical Moving averages values of ASARFI 543943 are:

Price	20 day	50 day	100 day
162.35	172.6	175.08	172.88
157.80	173.24	175.51	172.59
161.50	174.53	176.08	172.36
163.00	175.54	176.61	172.12
163.00	176.03	177.19	171.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASARFI 543943 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASARFI 543943 is: 18300 M

Current day volume is 2.514 times compared to averaged volume ASARFI has

Historical price to volume measure of ASARFI is:

Price	Percent Change	Percent change within day	Volume change
162.35	2.88%	4.07%	2.514 times
157.80	-2.29%	-1.37%	1.093 times
161.50	-0.92%	-0.92%	0.164 times
163.00	0%	-3.55%	0.765 times
163.00	-1.03%	0%	0.492 times
164.70	-2.54%	-0.51%	0.984 times
169.00	-0.53%	-1.74%	0.601 times
169.90	-3.27%	-3.19%	0.601 times
175.65	3.08%	-1.24%	3.552 times
170.40	4.99%	4.96%	1.475 times

Price to volume Charts of ASARFI 543943 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASARFI 543943 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASARFI 543943 is: 172.6 & deviation is 9.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ASARFI 543943 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
162.35	172.6	9.45	191.49	153.71
157.80	173.24	9.16	191.55	154.93
161.50	174.53	8.71	191.94	157.12
163.00	175.54	8.29	192.12	158.96
163.00	176.03	7.81	191.65	160.41

Bollinger Bands charts for ASARFI 543943 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASARFI 543943 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASARFI 543943

14 day ASARFI 543943 RSI is: 57.52

According to RSI indicator, Selling is dominating the stock of ASARFI 543943

Historical values of RSI indicator for ASARFI are as follows in descending order:

57.52 57.72 57.68 56.58 56.58 55.52 55.61 54.16 54.78 54.74 53.61 55.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASARFI 543943 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASARFI 543943

12,26,9 day ASARFI 543943 MACD is: 166.14, 170.46, -4.32

According to MACD indicator, Prices of ASARFI 543943 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASARFI 543943 are:

166.14, 170.46, -4.32
166.83, 171.11, -4.28
168.47, 172.18, -3.71
169.74, 173.04, -3.3
170.97, 173.84, -2.87
172.42, 174.71, -2.29
173.82, 175.51, -1.69
174.7, 176.03, -1.33
175.57, 176.52, -0.95000000000002
175.55, 176.59, -1.04

MACD charts of ASARFI 543943 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASARFI 543943 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASARFI 543943 CCI is: -104

According to CCI indicator, ASARFI 543943 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ASARFI

Historical CCI values of ASARFI 543943 are:

-104 -113 -70 -39 -58 -23 15 42 52 -4

CCI charts of ASARFI 543943 are below. Second charts towards left.

ASARFI 543943 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASARFI 543943 Stochastics is: 14

According to Stochastics indicator, Buying is coming in ASARFI

ASARFI 543943 is closing near its lowest lows

Historical Stochastics values of ASARFI 543943 are:

14 14 14 14 14 14 14 14 14 14

ASARFI 543943 Stochastics charts are below. Third charts to the left, at the bottom