Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 228.25 and 232.25
| Intraday Target 1 | 227.5 |
| Intraday Target 2 | 229 |
| Intraday Target 3 | 231.5 |
| Intraday Target 4 | 233 |
| Intraday Target 5 | 235.5 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 230.50 (-1.5%) | 233.00 | 230.00 - 234.00 | 0.3731 times | Thu 13 August 2026 | 234.00 (-0.91%) | 236.15 | 233.00 - 239.90 | 0.4328 times | Wed 12 August 2026 | 236.15 (1.29%) | 236.90 | 234.00 - 239.00 | 2.0448 times | Tue 11 August 2026 | 233.15 (3.03%) | 228.00 | 224.00 - 235.00 | 1.1194 times | Mon 10 August 2026 | 226.30 (2.01%) | 230.00 | 215.00 - 234.00 | 2.7761 times | Fri 07 August 2026 | 221.85 (5.49%) | 212.00 | 211.40 - 223.85 | 0.8209 times | Thu 06 August 2026 | 210.30 (2.34%) | 207.45 | 207.45 - 212.95 | 0.3582 times | Wed 05 August 2026 | 205.50 (1.83%) | 205.85 | 203.25 - 208.20 | 0.3284 times | Tue 04 August 2026 | 201.80 (-5.15%) | 208.50 | 196.00 - 208.50 | 1.4478 times | Mon 03 August 2026 | 212.75 (2.83%) | 205.00 | 203.00 - 214.00 | 0.2985 times | Fri 31 July 2026 | 206.90 (-1.62%) | 208.00 | 204.00 - 210.20 | 0.2537 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 222.75 and 247.65
| Weekly Target 1 | 203.57 |
| Weekly Target 2 | 217.03 |
| Weekly Target 3 | 228.46666666667 |
| Weekly Target 4 | 241.93 |
| Weekly Target 5 | 253.37 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 230.50 (3.9%) | 230.00 | 215.00 - 239.90 | 2.7411 times | Fri 07 August 2026 | 221.85 (7.23%) | 205.00 | 196.00 - 223.85 | 1.322 times | Fri 31 July 2026 | 206.90 (-2.89%) | 213.05 | 204.00 - 218.00 | 0.3699 times | Fri 24 July 2026 | 213.05 (-0.84%) | 215.95 | 209.10 - 222.00 | 0.4306 times | Fri 17 July 2026 | 214.85 (-0.76%) | 218.00 | 212.35 - 230.00 | 0.5276 times | Fri 10 July 2026 | 216.50 (-1.21%) | 215.00 | 209.00 - 219.45 | 0.5155 times | Fri 03 July 2026 | 219.15 (-3.92%) | 230.00 | 212.00 - 231.00 | 0.7095 times | Thu 25 June 2026 | 228.10 (0.48%) | 227.00 | 210.00 - 231.00 | 0.8672 times | Fri 19 June 2026 | 227.00 (-0.96%) | 231.15 | 225.00 - 233.00 | 0.7641 times | Fri 12 June 2026 | 229.20 (11.86%) | 208.65 | 208.65 - 235.00 | 1.7526 times | Fri 05 June 2026 | 204.90 (7.45%) | 190.70 | 189.00 - 217.95 | 1.3523 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 213.25 and 257.15
| Monthly Target 1 | 178.23 |
| Monthly Target 2 | 204.37 |
| Monthly Target 3 | 222.13333333333 |
| Monthly Target 4 | 248.27 |
| Monthly Target 5 | 266.03 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 230.50 (11.41%) | 205.00 | 196.00 - 239.90 | 0.8129 times | Fri 31 July 2026 | 206.90 (-8.15%) | 220.00 | 204.00 - 230.00 | 0.4671 times | Tue 30 June 2026 | 225.25 (18.12%) | 190.70 | 189.00 - 235.00 | 0.9913 times | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 1.9971 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.1029 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.2376 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.745 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.4683 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4234 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.7544 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.6552 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 189.1 and 298.35
| Yearly Target 1 | 102.47 |
| Yearly Target 2 | 166.48 |
| Yearly Target 3 | 211.71666666667 |
| Yearly Target 4 | 275.73 |
| Yearly Target 5 | 320.97 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 230.50 (22.54%) | 185.00 | 147.70 - 256.95 | 0.6348 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.7832 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.1485 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.4334 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 10 points
Upper Bollinger band is at 237 and lower is at 198, while middle bands are at 208 and 227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asarfi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asarfi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 232.02 |
| 12 day DMA | 219.13 |
| 20 day DMA | 216.87 |
| 35 day DMA | 217.55 |
| 50 day DMA | 218.38 |
| 100 day DMA | 209.92 |
| 150 day DMA | 196.67 |
| 200 day DMA | 192.79 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.76 | 229.39 | 227.08 |
| 12 day EMA | 223.42 | 222.13 | 219.97 |
| 20 day EMA | 220.37 | 219.3 | 217.75 |
| 35 day EMA | 218.33 | 217.61 | 216.65 |
| 50 day EMA | 218.37 | 217.87 | 217.21 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.02 | 230.29 | 225.55 |
| 12 day SMA | 219.13 | 217.3 | 215.54 |
| 20 day SMA | 216.87 | 216.08 | 215.38 |
| 35 day SMA | 217.55 | 217.03 | 216.42 |
| 50 day SMA | 218.38 | 218.01 | 217.49 |
| 100 day SMA | 209.92 | 209.13 | 208.35 |
| 150 day SMA | 196.67 | 196.39 | 196.06 |
| 200 day SMA | 192.79 | 192.33 | 191.84 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.68 and PE is: 26.56
Last quarter profit: (March 2026 quarter) 4.09 crores (6.79%)
Debt: 57.56 in crores
Market capitalization: 448.84
EPS is 8.54 and PE is: 26.99
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
