Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 233.53 and 250.98
| Intraday Target 1 | 229.7 |
| Intraday Target 2 | 237.35 |
| Intraday Target 3 | 247.15 |
| Intraday Target 4 | 254.8 |
| Intraday Target 5 | 264.6 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 245.00 (-0.37%) | 251.00 | 239.50 - 256.95 | 0.8194 times | Wed 06 May 2026 | 245.90 (5.06%) | 229.00 | 225.20 - 248.00 | 2.5753 times | Tue 05 May 2026 | 234.05 (8.46%) | 215.00 | 215.00 - 236.00 | 1.4548 times | Mon 04 May 2026 | 215.80 (-0.09%) | 216.90 | 215.00 - 219.95 | 1.388 times | Thu 30 April 2026 | 216.00 (-0.55%) | 215.50 | 209.10 - 216.90 | 0.3344 times | Wed 29 April 2026 | 217.20 (-2.86%) | 219.05 | 215.00 - 220.45 | 0.3177 times | Tue 28 April 2026 | 223.60 (0.18%) | 225.00 | 217.05 - 226.00 | 0.3512 times | Mon 27 April 2026 | 223.20 (7.1%) | 211.85 | 211.85 - 225.75 | 0.9532 times | Fri 24 April 2026 | 208.40 (-6.48%) | 222.85 | 206.25 - 224.90 | 0.9699 times | Thu 23 April 2026 | 222.85 (-5.09%) | 234.15 | 221.80 - 234.25 | 0.8361 times | Wed 22 April 2026 | 234.80 (4.4%) | 224.90 | 224.90 - 236.40 | 1.1204 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 230 and 271.95
| Weekly Target 1 | 197.03 |
| Weekly Target 2 | 221.02 |
| Weekly Target 3 | 238.98333333333 |
| Weekly Target 4 | 262.97 |
| Weekly Target 5 | 280.93 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 245.00 (13.43%) | 216.90 | 215.00 - 256.95 | 1.6203 times | Thu 30 April 2026 | 216.00 (3.65%) | 211.85 | 209.10 - 226.00 | 0.5083 times | Fri 24 April 2026 | 208.40 (-3.5%) | 220.00 | 206.25 - 236.40 | 1.0599 times | Fri 17 April 2026 | 215.95 (8.93%) | 194.10 | 193.55 - 222.35 | 0.9427 times | Fri 10 April 2026 | 198.25 (9.65%) | 183.00 | 183.00 - 205.00 | 1.2337 times | Thu 02 April 2026 | 180.80 (1.63%) | 171.25 | 167.55 - 188.00 | 0.3171 times | Fri 27 March 2026 | 177.90 (10.53%) | 160.50 | 154.00 - 188.80 | 1.2381 times | Fri 20 March 2026 | 160.95 (3.47%) | 157.00 | 147.70 - 163.00 | 1.2424 times | Fri 13 March 2026 | 155.55 (-5.73%) | 164.95 | 154.50 - 165.15 | 1.1512 times | Fri 06 March 2026 | 165.00 (4.56%) | 156.00 | 149.95 - 173.85 | 0.6864 times | Fri 27 February 2026 | 157.80 (-6.63%) | 165.55 | 155.05 - 170.50 | 0.278 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 230 and 271.95
| Monthly Target 1 | 197.03 |
| Monthly Target 2 | 221.02 |
| Monthly Target 3 | 238.98333333333 |
| Monthly Target 4 | 262.97 |
| Monthly Target 5 | 280.93 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 245.00 (13.43%) | 216.90 | 215.00 - 256.95 | 0.5778 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.408 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.5799 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.9511 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.5979 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.5406 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.2398 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.8364 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.9356 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.333 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.7203 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 196.35 and 305.6
| Yearly Target 1 | 107.3 |
| Yearly Target 2 | 176.15 |
| Yearly Target 3 | 216.55 |
| Yearly Target 4 | 285.4 |
| Yearly Target 5 | 325.8 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 245.00 (30.25%) | 185.00 | 147.70 - 256.95 | 0.3524 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.849 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.2449 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.5537 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.45
Munafa value: 75 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 15 points
Upper Bollinger band is at 248 and lower is at 189, while middle bands are at 204 and 233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asarfi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.5 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 231.35 |
| 12 day DMA | 225.98 |
| 20 day DMA | 218.31 |
| 35 day DMA | 196.93 |
| 50 day DMA | 186.8 |
| 100 day DMA | 183.19 |
| 150 day DMA | 175.76 |
| 200 day DMA | 165.05 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.46 | 230.69 | 223.09 |
| 12 day EMA | 225.87 | 222.39 | 218.12 |
| 20 day EMA | 217.26 | 214.34 | 211.02 |
| 35 day EMA | 204.32 | 201.93 | 199.34 |
| 50 day EMA | 190.12 | 187.88 | 185.51 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.35 | 225.79 | 221.33 |
| 12 day SMA | 225.98 | 223.85 | 221.35 |
| 20 day SMA | 218.31 | 215.59 | 212.82 |
| 35 day SMA | 196.93 | 194.5 | 192.1 |
| 50 day SMA | 186.8 | 185.41 | 183.9 |
| 100 day SMA | 183.19 | 182.69 | 182.22 |
| 150 day SMA | 175.76 | 175.01 | 174.28 |
| 200 day SMA | 165.05 | 164.55 | 164.06 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.54 and PE is: 28.69
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
EPS is 7.14 and PE is: 34.31
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
