ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asarfi

Strong intraday Stock price targets for Asarfi are 185.45 and 197.95

Intraday Target 1175.3
Intraday Target 2183.1
Intraday Target 3187.8
Intraday Target 4195.6
Intraday Target 5200.3

Daily price and volume Asarfi

Date Closing Open Range Volume
Mon 28 September 2026 190.90 (7.61%) 180.00 180.00 - 192.50 1.5304 times
Fri 25 September 2026 177.40 (6.87%) 166.00 166.00 - 181.50 1.6 times
Thu 24 September 2026 166.00 (-2.09%) 168.95 163.00 - 170.00 0.7304 times
Wed 23 September 2026 169.55 (2.51%) 168.00 167.00 - 170.95 0.9739 times
Tue 22 September 2026 165.40 (-4.34%) 175.60 164.00 - 175.60 1.0783 times
Mon 21 September 2026 172.90 (-2.73%) 178.95 172.00 - 181.00 1.0435 times
Fri 18 September 2026 177.75 (-1.61%) 184.85 176.20 - 184.85 1.0435 times
Thu 17 September 2026 180.65 (-2.48%) 183.10 180.00 - 186.90 1.0261 times
Wed 16 September 2026 185.25 (-0.94%) 187.05 183.10 - 187.05 0.3652 times
Tue 15 September 2026 187.00 (-2.55%) 192.30 185.00 - 194.00 0.6087 times
Fri 11 September 2026 191.90 (-3.54%) 190.30 188.05 - 198.00 0.9565 times

 Daily chart Asarfi

Weekly price and charts Asarfi

Strong weekly Stock price targets for Asarfi 543943 are 185.45 and 197.95

Weekly Target 1175.3
Weekly Target 2183.1
Weekly Target 3187.8
Weekly Target 4195.6
Weekly Target 5200.3

Weekly price and volumes for Asarfi

Date Closing Open Range Volume
Mon 28 September 2026 190.90 (7.61%) 180.00 180.00 - 192.50 0.3791 times
Fri 25 September 2026 177.40 (-0.2%) 178.95 163.00 - 181.50 1.3442 times
Fri 18 September 2026 177.75 (-7.37%) 192.30 176.20 - 194.00 0.754 times
Fri 11 September 2026 191.90 (-2.44%) 196.60 181.05 - 207.50 1.327 times
Fri 04 September 2026 196.70 (-7.35%) 214.10 193.00 - 215.00 1.2495 times
Fri 28 August 2026 212.30 (-4.11%) 221.00 204.50 - 223.00 0.5989 times
Fri 21 August 2026 221.40 (-3.95%) 233.00 218.65 - 248.40 1.1978 times
Fri 14 August 2026 230.50 (3.9%) 230.00 215.00 - 239.90 1.9474 times
Fri 07 August 2026 221.85 (7.23%) 205.00 196.00 - 223.85 0.9393 times
Fri 31 July 2026 206.90 (-2.89%) 213.05 204.00 - 218.00 0.2628 times
Fri 24 July 2026 213.05 (-0.84%) 215.95 209.10 - 222.00 0.3059 times

 weekly chart Asarfi

Monthly price and charts Asarfi

Strong monthly Stock price targets for Asarfi 543943 are 150.95 and 202.95

Monthly Target 1137.63
Monthly Target 2164.27
Monthly Target 3189.63333333333
Monthly Target 4216.27
Monthly Target 5241.63

Monthly price and volumes Asarfi

Date Closing Open Range Volume
Mon 28 September 2026 190.90 (-11.17%) 215.00 163.00 - 215.00 1.3344 times
Mon 31 August 2026 214.90 (3.87%) 205.00 196.00 - 248.40 1.3606 times
Fri 31 July 2026 206.90 (-8.15%) 220.00 204.00 - 230.00 0.4591 times
Tue 30 June 2026 225.25 (18.12%) 190.70 189.00 - 235.00 0.9742 times
Fri 29 May 2026 190.70 (-11.71%) 216.90 180.00 - 256.95 1.9628 times
Thu 30 April 2026 216.00 (27.4%) 175.00 172.25 - 236.40 1.0839 times
Mon 30 March 2026 169.55 (7.45%) 156.00 147.70 - 188.80 1.2163 times
Fri 27 February 2026 157.80 (-13.08%) 183.00 155.05 - 196.90 0.7322 times
Fri 30 January 2026 181.55 (-3.48%) 185.00 154.85 - 190.00 0.4603 times
Wed 31 December 2025 188.10 (-5.76%) 190.00 176.00 - 203.15 0.4162 times
Fri 28 November 2025 199.60 (32.1%) 150.00 135.00 - 221.00 1.7243 times

 monthly chart Asarfi

Yearly price and charts Asarfi

Strong yearly Stock price targets for Asarfi 543943 are 169.3 and 278.55

Yearly Target 189.27
Yearly Target 2140.08
Yearly Target 3198.51666666667
Yearly Target 4249.33
Yearly Target 5307.77

Yearly price and volumes Asarfi

Date Closing Open Range Volume
Mon 28 September 2026 190.90 (1.49%) 185.00 147.70 - 256.95 0.7616 times
Wed 31 December 2025 188.10 (88.57%) 99.74 76.72 - 221.00 0.7537 times
Tue 31 December 2024 99.75 (17.35%) 84.10 52.84 - 111.95 1.1052 times
Fri 29 December 2023 85.00 (0%) 98.80 80.50 - 145.75 1.3795 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Asarfi

Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asarfi 543943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.45

Munafa value: 70 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 14 points

Upper Bollinger band is at 215 and lower is at 162, while middle bands are at 175 and 202

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asarfi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asarfi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.35 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.

Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asarfi 543943

DMA (daily moving average) of Asarfi 543943

DMA period DMA value
5 day DMA 173.85
12 day DMA 180.3
20 day DMA 187.84
35 day DMA 204.64
50 day DMA 206.79
100 day DMA 210.55
150 day DMA 201.67
200 day DMA 196.39

EMA (exponential moving average) of Asarfi 543943

EMA period EMA current EMA prev EMA prev2
5 day EMA179.02173.08170.92
12 day EMA181.51179.8180.24
20 day EMA187.64187.3188.34
35 day EMA195.54195.81196.89
50 day EMA204.55205.11206.24

SMA (simple moving average) of Asarfi 543943

SMA period SMA current SMA prev SMA prev2
5 day SMA173.85170.25170.32
12 day SMA180.3181.12181.65
20 day SMA187.84188.91190.79
35 day SMA204.64205.52206.46
50 day SMA206.79207.27208.12
100 day SMA210.55210.98211.37
150 day SMA201.67201.48201.43
200 day SMA196.39196.42196.52

Fundamentals, profit and EPS of Asarfi 543943

EPS is 8.68 and PE is: 21.99

Last quarter profit: (March 2026 quarter) 4.09 crores (6.79%)

Debt: 57.56 in crores

Market capitalization: 448.84

EPS is 8.54 and PE is: 22.35

Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)

Debt: 47.86 in crores

Market capitalization: 350.06

Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top