ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asarfi

Strong intraday Stock price targets for Asarfi are 157.18 and 166.18

Intraday Target 1150.43
Intraday Target 2154.92
Intraday Target 3159.43333333333
Intraday Target 4163.92
Intraday Target 5168.43

Daily price and volume Asarfi

Date Closing Open Range Volume
Fri 30 October 2026 159.40 (-1.18%) 154.95 154.95 - 163.95 0.8 times
Thu 29 October 2026 161.30 (-3.38%) 166.00 160.00 - 166.20 1.3538 times
Wed 28 October 2026 166.95 (1.06%) 165.20 165.20 - 171.95 1.2308 times
Tue 27 October 2026 165.20 (-2.88%) 170.00 165.00 - 173.50 1.5077 times
Mon 26 October 2026 170.10 (0%) 172.00 166.05 - 177.80 0.7077 times
Fri 23 October 2026 170.10 (-5.24%) 176.00 170.00 - 177.00 0.8308 times
Thu 22 October 2026 179.50 (-1.35%) 178.00 173.00 - 180.50 0.7692 times
Wed 21 October 2026 181.95 (-3.47%) 187.60 181.10 - 187.75 0.4 times
Mon 19 October 2026 188.50 (-1.54%) 196.00 186.75 - 196.00 1.1077 times
Fri 16 October 2026 191.45 (2.93%) 187.85 186.00 - 196.00 1.2923 times
Thu 15 October 2026 186.00 (0.65%) 188.00 182.00 - 190.00 0.7692 times

 Daily chart Asarfi

Weekly price and charts Asarfi

Strong weekly Stock price targets for Asarfi 543943 are 145.75 and 168.6

Weekly Target 1141.2
Weekly Target 2150.3
Weekly Target 3164.05
Weekly Target 4173.15
Weekly Target 5186.9

Weekly price and volumes for Asarfi

Date Closing Open Range Volume
Fri 30 October 2026 159.40 (-6.29%) 172.00 154.95 - 177.80 0.944 times
Fri 23 October 2026 170.10 (-11.15%) 196.00 170.00 - 196.00 0.5239 times
Fri 16 October 2026 191.45 (2.05%) 197.00 182.00 - 200.00 1.0944 times
Tue 06 October 2026 187.60 (5.99%) 180.00 180.00 - 194.90 0.3631 times
Thu 01 October 2026 177.00 (-0.23%) 180.00 174.00 - 192.50 0.7261 times
Fri 25 September 2026 177.40 (-0.2%) 178.95 163.00 - 181.50 1.6183 times
Fri 18 September 2026 177.75 (-7.37%) 192.30 176.20 - 194.00 0.9077 times
Fri 11 September 2026 191.90 (-2.44%) 196.60 181.05 - 207.50 1.5975 times
Fri 04 September 2026 196.70 (-7.35%) 214.10 193.00 - 215.00 1.5041 times
Fri 28 August 2026 212.30 (-4.11%) 221.00 204.50 - 223.00 0.721 times
Fri 21 August 2026 221.40 (-3.95%) 233.00 218.65 - 248.40 1.4419 times

 weekly chart Asarfi

Monthly price and charts Asarfi

Strong monthly Stock price targets for Asarfi 543943 are 134.65 and 179.7

Monthly Target 1126.4
Monthly Target 2142.9
Monthly Target 3171.45
Monthly Target 4187.95
Monthly Target 5216.5

Monthly price and volumes Asarfi

Date Closing Open Range Volume
Fri 30 October 2026 159.40 (-15.57%) 187.50 154.95 - 200.00 0.6772 times
Tue 29 September 2026 188.80 (-12.15%) 215.00 163.00 - 215.00 1.3279 times
Mon 31 August 2026 214.90 (3.87%) 205.00 196.00 - 248.40 1.3186 times
Fri 31 July 2026 206.90 (-8.15%) 220.00 204.00 - 230.00 0.4449 times
Tue 30 June 2026 225.25 (18.12%) 190.70 189.00 - 235.00 0.9442 times
Fri 29 May 2026 190.70 (-11.71%) 216.90 180.00 - 256.95 1.9022 times
Thu 30 April 2026 216.00 (27.4%) 175.00 172.25 - 236.40 1.0505 times
Mon 30 March 2026 169.55 (7.45%) 156.00 147.70 - 188.80 1.1788 times
Fri 27 February 2026 157.80 (-13.08%) 183.00 155.05 - 196.90 0.7096 times
Fri 30 January 2026 181.55 (-3.48%) 185.00 154.85 - 190.00 0.4461 times
Wed 31 December 2025 188.10 (-5.76%) 190.00 176.00 - 203.15 0.4033 times

 monthly chart Asarfi

Yearly price and charts Asarfi

Strong yearly Stock price targets for Asarfi 543943 are 98.93 and 208.18

Yearly Target 178.77
Yearly Target 2119.08
Yearly Target 3188.01666666667
Yearly Target 4228.33
Yearly Target 5297.27

Yearly price and volumes Asarfi

Date Closing Open Range Volume
Fri 30 October 2026 159.40 (-15.26%) 185.00 147.70 - 256.95 0.8082 times
Wed 31 December 2025 188.10 (88.57%) 99.74 76.72 - 221.00 0.7429 times
Tue 31 December 2024 99.75 (17.35%) 84.10 52.84 - 111.95 1.0893 times
Fri 29 December 2023 85.00 (0%) 98.80 80.50 - 145.75 1.3596 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Asarfi

Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asarfi 543943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 12 points

Upper Bollinger band is at 203 and lower is at 158, while middle bands are at 170 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asarfi in short term and the sell signal is strong.

Asarfi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asarfi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.92 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.

Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asarfi 543943

DMA (daily moving average) of Asarfi 543943

DMA period DMA value
5 day DMA 164.59
12 day DMA 175.44
20 day DMA 180.37
35 day DMA 182.12
50 day DMA 194.12
100 day DMA 205.8
150 day DMA 203.6
200 day DMA 195.57

EMA (exponential moving average) of Asarfi 543943

EMA period EMA current EMA prev EMA prev2
5 day EMA164.87167.61170.76
12 day EMA172.2174.53176.93
20 day EMA177.16179.03180.89
35 day EMA186.71188.32189.91
50 day EMA193.72195.12196.5

SMA (simple moving average) of Asarfi 543943

SMA period SMA current SMA prev SMA prev2
5 day SMA164.59166.73170.37
12 day SMA175.44178.49181.59
20 day SMA180.37180.7181.12
35 day SMA182.12183.26184.58
50 day SMA194.12195.65197.09
100 day SMA205.8206.23206.52
150 day SMA203.6203.58203.57
200 day SMA195.57195.72195.81

Fundamentals, profit and EPS of Asarfi 543943

EPS is 8.68 and PE is: 18.36

Last quarter profit: (March 2026 quarter) 4.09 crores (6.79%)

Debt: 57.56 in crores

Market capitalization: 448.84

EPS is 8.54 and PE is: 18.67

Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)

Debt: 47.86 in crores

Market capitalization: 350.06

Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top