Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 216.55 and 221.95
| Intraday Target 1 | 212.27 |
| Intraday Target 2 | 215.43 |
| Intraday Target 3 | 217.66666666667 |
| Intraday Target 4 | 220.83 |
| Intraday Target 5 | 223.07 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 218.60 (1.44%) | 214.50 | 214.50 - 219.90 | 0.396 times | Mon 13 July 2026 | 215.50 (-0.46%) | 218.00 | 212.55 - 218.00 | 0.5941 times | Fri 10 July 2026 | 216.50 (-0.09%) | 213.80 | 213.20 - 219.45 | 0.7426 times | Thu 09 July 2026 | 216.70 (3.68%) | 209.00 | 209.00 - 219.00 | 1.1881 times | Wed 08 July 2026 | 209.00 (-1.88%) | 213.00 | 209.00 - 217.45 | 1.6337 times | Tue 07 July 2026 | 213.00 (-2.81%) | 215.00 | 211.05 - 216.00 | 0.6436 times | Fri 03 July 2026 | 219.15 (2.07%) | 214.70 | 214.70 - 220.95 | 0.396 times | Thu 02 July 2026 | 214.70 (0.14%) | 213.00 | 212.00 - 220.00 | 1.2871 times | Wed 01 July 2026 | 214.40 (-4.82%) | 220.00 | 213.00 - 222.00 | 2.3267 times | Tue 30 June 2026 | 225.25 (-1.44%) | 228.55 | 222.05 - 228.55 | 0.7921 times | Mon 29 June 2026 | 228.55 (0.2%) | 230.00 | 223.55 - 231.00 | 0.9901 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 215.58 and 222.93
| Weekly Target 1 | 209.67 |
| Weekly Target 2 | 214.13 |
| Weekly Target 3 | 217.01666666667 |
| Weekly Target 4 | 221.48 |
| Weekly Target 5 | 224.37 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 218.60 (0.97%) | 218.00 | 212.55 - 219.90 | 0.0898 times | Fri 10 July 2026 | 216.50 (-1.21%) | 215.00 | 209.00 - 219.45 | 0.3815 times | Fri 03 July 2026 | 219.15 (-3.92%) | 230.00 | 212.00 - 231.00 | 0.5251 times | Thu 25 June 2026 | 228.10 (0.48%) | 227.00 | 210.00 - 231.00 | 0.6418 times | Fri 19 June 2026 | 227.00 (-0.96%) | 231.15 | 225.00 - 233.00 | 0.5655 times | Fri 12 June 2026 | 229.20 (11.86%) | 208.65 | 208.65 - 235.00 | 1.2971 times | Fri 05 June 2026 | 204.90 (7.45%) | 190.70 | 189.00 - 217.95 | 1.0009 times | Fri 29 May 2026 | 190.70 (-0.55%) | 193.00 | 188.10 - 198.00 | 0.4399 times | Fri 22 May 2026 | 191.75 (-1.84%) | 188.25 | 185.00 - 200.00 | 0.6777 times | Fri 15 May 2026 | 195.35 (-22.73%) | 249.50 | 180.00 - 252.50 | 4.3806 times | Fri 08 May 2026 | 252.80 (17.04%) | 216.90 | 215.00 - 256.95 | 1.8896 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 207.3 and 220.3
| Monthly Target 1 | 203.53 |
| Monthly Target 2 | 211.07 |
| Monthly Target 3 | 216.53333333333 |
| Monthly Target 4 | 224.07 |
| Monthly Target 5 | 229.53 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 218.60 (-2.95%) | 220.00 | 209.00 - 222.00 | 0.2351 times | Tue 30 June 2026 | 225.25 (18.12%) | 190.70 | 189.00 - 235.00 | 1.0325 times | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 2.0801 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.1487 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.289 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.7759 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.4878 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.441 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.8274 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.6824 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.7633 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 183.15 and 292.4
| Yearly Target 1 | 98.5 |
| Yearly Target 2 | 158.55 |
| Yearly Target 3 | 207.75 |
| Yearly Target 4 | 267.8 |
| Yearly Target 5 | 317 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 218.60 (16.21%) | 185.00 | 147.70 - 256.95 | 0.5613 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.8004 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.1736 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.4648 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 207, while middle bands are at 214 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.17 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 215.26 |
| 12 day DMA | 218.29 |
| 20 day DMA | 219.93 |
| 35 day DMA | 214.64 |
| 50 day DMA | 214.48 |
| 100 day DMA | 197.65 |
| 150 day DMA | 192.51 |
| 200 day DMA | 183.09 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.56 | 215.54 | 215.56 |
| 12 day EMA | 217.09 | 216.81 | 217.05 |
| 20 day EMA | 217.35 | 217.22 | 217.4 |
| 35 day EMA | 216.58 | 216.46 | 216.52 |
| 50 day EMA | 214.96 | 214.81 | 214.78 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.26 | 214.14 | 214.87 |
| 12 day SMA | 218.29 | 217.78 | 217.53 |
| 20 day SMA | 219.93 | 220.46 | 221.08 |
| 35 day SMA | 214.64 | 213.95 | 213.15 |
| 50 day SMA | 214.48 | 214.45 | 214.62 |
| 100 day SMA | 197.65 | 197.32 | 197.02 |
| 150 day SMA | 192.51 | 192.36 | 192.25 |
| 200 day SMA | 183.09 | 182.7 | 182.32 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.68 and PE is: 25.18
Last quarter profit: (March 2026 quarter) 4.09 crores (6.79%)
Debt: 57.56 in crores
Market capitalization: 448.84
EPS is 8.54 and PE is: 25.6
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


