Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 187.1 and 193.85
| Intraday Target 1 | 185.9 |
| Intraday Target 2 | 188.3 |
| Intraday Target 3 | 192.65 |
| Intraday Target 4 | 195.05 |
| Intraday Target 5 | 199.4 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 190.70 (-2.28%) | 193.65 | 190.25 - 197.00 | 1.0492 times | Wed 27 May 2026 | 195.15 (1.77%) | 191.75 | 188.10 - 198.00 | 1.2787 times | Tue 26 May 2026 | 191.75 (-2.64%) | 193.50 | 190.25 - 193.95 | 0.4918 times | Mon 25 May 2026 | 196.95 (2.71%) | 193.00 | 193.00 - 197.90 | 0.3934 times | Fri 22 May 2026 | 191.75 (-1.39%) | 197.90 | 190.40 - 198.90 | 0.7213 times | Thu 21 May 2026 | 194.45 (3.65%) | 191.95 | 191.40 - 196.90 | 0.8525 times | Wed 20 May 2026 | 187.60 (-3.94%) | 193.70 | 187.00 - 197.00 | 1.9016 times | Tue 19 May 2026 | 195.30 (-0.08%) | 195.00 | 193.00 - 200.00 | 0.5574 times | Mon 18 May 2026 | 195.45 (0.05%) | 188.25 | 185.00 - 197.95 | 0.918 times | Fri 15 May 2026 | 195.35 (3.44%) | 193.00 | 190.55 - 204.45 | 1.8361 times | Thu 14 May 2026 | 188.85 (-3.75%) | 191.05 | 180.00 - 192.95 | 5.7377 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 184.45 and 194.35
| Weekly Target 1 | 182.37 |
| Weekly Target 2 | 186.53 |
| Weekly Target 3 | 192.26666666667 |
| Weekly Target 4 | 196.43 |
| Weekly Target 5 | 202.17 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 190.70 (-0.55%) | 193.00 | 188.10 - 198.00 | 0.3419 times | Fri 22 May 2026 | 191.75 (-1.84%) | 188.25 | 185.00 - 200.00 | 0.5269 times | Fri 15 May 2026 | 195.35 (-22.73%) | 249.50 | 180.00 - 252.50 | 3.4054 times | Fri 08 May 2026 | 252.80 (17.04%) | 216.90 | 215.00 - 256.95 | 1.4689 times | Thu 30 April 2026 | 216.00 (3.65%) | 211.85 | 209.10 - 226.00 | 0.4082 times | Fri 24 April 2026 | 208.40 (-3.5%) | 220.00 | 206.25 - 236.40 | 0.8514 times | Fri 17 April 2026 | 215.95 (8.93%) | 194.10 | 193.55 - 222.35 | 0.7572 times | Fri 10 April 2026 | 198.25 (9.65%) | 183.00 | 183.00 - 205.00 | 0.9909 times | Thu 02 April 2026 | 180.80 (1.63%) | 171.25 | 167.55 - 188.00 | 0.2547 times | Fri 27 March 2026 | 177.90 (10.53%) | 160.50 | 154.00 - 188.80 | 0.9944 times | Fri 20 March 2026 | 160.95 (3.47%) | 157.00 | 147.70 - 163.00 | 0.9979 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 146.88 and 223.83
| Monthly Target 1 | 132.27 |
| Monthly Target 2 | 161.48 |
| Monthly Target 3 | 209.21666666667 |
| Monthly Target 4 | 238.43 |
| Monthly Target 5 | 286.17 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 2.1296 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.1761 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.3197 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.7944 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.4994 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4515 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.8709 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.6987 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.7815 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.2782 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.6016 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 169.2 and 278.45
| Yearly Target 1 | 89.2 |
| Yearly Target 2 | 139.95 |
| Yearly Target 3 | 198.45 |
| Yearly Target 4 | 249.2 |
| Yearly Target 5 | 307.7 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 190.70 (1.38%) | 185.00 | 147.70 - 256.95 | 0.4723 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.8211 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.204 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.5027 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 23 points
Upper Bollinger band is at 254 and lower is at 164, while middle bands are at 187 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asarfi in short term and the sell signal is strong.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.92 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 193.26 |
| 12 day DMA | 193.29 |
| 20 day DMA | 208.91 |
| 35 day DMA | 211.07 |
| 50 day DMA | 198.28 |
| 100 day DMA | 185.21 |
| 150 day DMA | 182.86 |
| 200 day DMA | 169.9 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.1 | 194.3 | 193.88 |
| 12 day EMA | 197.8 | 199.09 | 199.81 |
| 20 day EMA | 201.46 | 202.59 | 203.37 |
| 35 day EMA | 198.57 | 199.03 | 199.26 |
| 50 day EMA | 194.87 | 195.04 | 195.04 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.26 | 194.01 | 192.5 |
| 12 day SMA | 193.29 | 194.03 | 198.56 |
| 20 day SMA | 208.91 | 210.23 | 211.65 |
| 35 day SMA | 211.07 | 211.07 | 210.94 |
| 50 day SMA | 198.28 | 197.66 | 197 |
| 100 day SMA | 185.21 | 185.09 | 184.94 |
| 150 day SMA | 182.86 | 182.49 | 182.07 |
| 200 day SMA | 169.9 | 169.61 | 169.29 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.54 and PE is: 22.33
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
EPS is 7.14 and PE is: 26.71
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
