Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 185.45 and 197.95
| Intraday Target 1 | 175.3 |
| Intraday Target 2 | 183.1 |
| Intraday Target 3 | 187.8 |
| Intraday Target 4 | 195.6 |
| Intraday Target 5 | 200.3 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 190.90 (7.61%) | 180.00 | 180.00 - 192.50 | 1.5304 times | Fri 25 September 2026 | 177.40 (6.87%) | 166.00 | 166.00 - 181.50 | 1.6 times | Thu 24 September 2026 | 166.00 (-2.09%) | 168.95 | 163.00 - 170.00 | 0.7304 times | Wed 23 September 2026 | 169.55 (2.51%) | 168.00 | 167.00 - 170.95 | 0.9739 times | Tue 22 September 2026 | 165.40 (-4.34%) | 175.60 | 164.00 - 175.60 | 1.0783 times | Mon 21 September 2026 | 172.90 (-2.73%) | 178.95 | 172.00 - 181.00 | 1.0435 times | Fri 18 September 2026 | 177.75 (-1.61%) | 184.85 | 176.20 - 184.85 | 1.0435 times | Thu 17 September 2026 | 180.65 (-2.48%) | 183.10 | 180.00 - 186.90 | 1.0261 times | Wed 16 September 2026 | 185.25 (-0.94%) | 187.05 | 183.10 - 187.05 | 0.3652 times | Tue 15 September 2026 | 187.00 (-2.55%) | 192.30 | 185.00 - 194.00 | 0.6087 times | Fri 11 September 2026 | 191.90 (-3.54%) | 190.30 | 188.05 - 198.00 | 0.9565 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 185.45 and 197.95
| Weekly Target 1 | 175.3 |
| Weekly Target 2 | 183.1 |
| Weekly Target 3 | 187.8 |
| Weekly Target 4 | 195.6 |
| Weekly Target 5 | 200.3 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 190.90 (7.61%) | 180.00 | 180.00 - 192.50 | 0.3791 times | Fri 25 September 2026 | 177.40 (-0.2%) | 178.95 | 163.00 - 181.50 | 1.3442 times | Fri 18 September 2026 | 177.75 (-7.37%) | 192.30 | 176.20 - 194.00 | 0.754 times | Fri 11 September 2026 | 191.90 (-2.44%) | 196.60 | 181.05 - 207.50 | 1.327 times | Fri 04 September 2026 | 196.70 (-7.35%) | 214.10 | 193.00 - 215.00 | 1.2495 times | Fri 28 August 2026 | 212.30 (-4.11%) | 221.00 | 204.50 - 223.00 | 0.5989 times | Fri 21 August 2026 | 221.40 (-3.95%) | 233.00 | 218.65 - 248.40 | 1.1978 times | Fri 14 August 2026 | 230.50 (3.9%) | 230.00 | 215.00 - 239.90 | 1.9474 times | Fri 07 August 2026 | 221.85 (7.23%) | 205.00 | 196.00 - 223.85 | 0.9393 times | Fri 31 July 2026 | 206.90 (-2.89%) | 213.05 | 204.00 - 218.00 | 0.2628 times | Fri 24 July 2026 | 213.05 (-0.84%) | 215.95 | 209.10 - 222.00 | 0.3059 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 150.95 and 202.95
| Monthly Target 1 | 137.63 |
| Monthly Target 2 | 164.27 |
| Monthly Target 3 | 189.63333333333 |
| Monthly Target 4 | 216.27 |
| Monthly Target 5 | 241.63 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 190.90 (-11.17%) | 215.00 | 163.00 - 215.00 | 1.3344 times | Mon 31 August 2026 | 214.90 (3.87%) | 205.00 | 196.00 - 248.40 | 1.3606 times | Fri 31 July 2026 | 206.90 (-8.15%) | 220.00 | 204.00 - 230.00 | 0.4591 times | Tue 30 June 2026 | 225.25 (18.12%) | 190.70 | 189.00 - 235.00 | 0.9742 times | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 1.9628 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.0839 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.2163 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.7322 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.4603 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4162 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.7243 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 169.3 and 278.55
| Yearly Target 1 | 89.27 |
| Yearly Target 2 | 140.08 |
| Yearly Target 3 | 198.51666666667 |
| Yearly Target 4 | 249.33 |
| Yearly Target 5 | 307.77 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 190.90 (1.49%) | 185.00 | 147.70 - 256.95 | 0.7616 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.7537 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.1052 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.3795 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asarfi 543943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.45
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 14 points
Upper Bollinger band is at 215 and lower is at 162, while middle bands are at 175 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asarfi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.35 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 173.85 |
| 12 day DMA | 180.3 |
| 20 day DMA | 187.84 |
| 35 day DMA | 204.64 |
| 50 day DMA | 206.79 |
| 100 day DMA | 210.55 |
| 150 day DMA | 201.67 |
| 200 day DMA | 196.39 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.02 | 173.08 | 170.92 |
| 12 day EMA | 181.51 | 179.8 | 180.24 |
| 20 day EMA | 187.64 | 187.3 | 188.34 |
| 35 day EMA | 195.54 | 195.81 | 196.89 |
| 50 day EMA | 204.55 | 205.11 | 206.24 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.85 | 170.25 | 170.32 |
| 12 day SMA | 180.3 | 181.12 | 181.65 |
| 20 day SMA | 187.84 | 188.91 | 190.79 |
| 35 day SMA | 204.64 | 205.52 | 206.46 |
| 50 day SMA | 206.79 | 207.27 | 208.12 |
| 100 day SMA | 210.55 | 210.98 | 211.37 |
| 150 day SMA | 201.67 | 201.48 | 201.43 |
| 200 day SMA | 196.39 | 196.42 | 196.52 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.68 and PE is: 21.99
Last quarter profit: (March 2026 quarter) 4.09 crores (6.79%)
Debt: 57.56 in crores
Market capitalization: 448.84
EPS is 8.54 and PE is: 22.35
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


