Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 194.38 and 208.88
| Intraday Target 1 | 183.42 |
| Intraday Target 2 | 190.83 |
| Intraday Target 3 | 197.91666666667 |
| Intraday Target 4 | 205.33 |
| Intraday Target 5 | 212.42 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 198.25 (5.54%) | 190.50 | 190.50 - 205.00 | 1.0019 times | Thu 09 April 2026 | 187.85 (-2.31%) | 187.00 | 185.05 - 190.00 | 1.079 times | Wed 08 April 2026 | 192.30 (0.92%) | 199.90 | 184.30 - 199.90 | 1.58 times | Tue 07 April 2026 | 190.55 (-0.03%) | 190.60 | 187.00 - 200.95 | 1.0597 times | Mon 06 April 2026 | 190.60 (5.42%) | 183.00 | 183.00 - 191.00 | 0.7514 times | Thu 02 April 2026 | 180.80 (2.15%) | 172.25 | 172.25 - 188.00 | 0.6551 times | Wed 01 April 2026 | 177.00 (4.39%) | 175.00 | 175.00 - 180.00 | 0.2505 times | Mon 30 March 2026 | 169.55 (-4.69%) | 171.25 | 167.55 - 172.00 | 0.501 times | Fri 27 March 2026 | 177.90 (-0.08%) | 176.00 | 173.05 - 182.00 | 1.5222 times | Wed 25 March 2026 | 178.05 (8.5%) | 168.95 | 168.95 - 188.80 | 1.5992 times | Tue 24 March 2026 | 164.10 (4.39%) | 157.20 | 154.00 - 167.00 | 1.7148 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 190.63 and 212.63
| Weekly Target 1 | 173.42 |
| Weekly Target 2 | 185.83 |
| Weekly Target 3 | 195.41666666667 |
| Weekly Target 4 | 207.83 |
| Weekly Target 5 | 217.42 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 198.25 (9.65%) | 183.00 | 183.00 - 205.00 | 1.4453 times | Thu 02 April 2026 | 180.80 (1.63%) | 171.25 | 167.55 - 188.00 | 0.3715 times | Fri 27 March 2026 | 177.90 (10.53%) | 160.50 | 154.00 - 188.80 | 1.4504 times | Fri 20 March 2026 | 160.95 (3.47%) | 157.00 | 147.70 - 163.00 | 1.4555 times | Fri 13 March 2026 | 155.55 (-5.73%) | 164.95 | 154.50 - 165.15 | 1.3486 times | Fri 06 March 2026 | 165.00 (4.56%) | 156.00 | 149.95 - 173.85 | 0.8041 times | Fri 27 February 2026 | 157.80 (-6.63%) | 165.55 | 155.05 - 170.50 | 0.3257 times | Fri 20 February 2026 | 169.00 (-0.82%) | 166.50 | 161.90 - 178.90 | 0.9975 times | Fri 13 February 2026 | 170.40 (-8.63%) | 190.00 | 170.40 - 196.90 | 1.1807 times | Fri 06 February 2026 | 186.50 (2.73%) | 183.00 | 174.60 - 190.00 | 0.6209 times | Fri 30 January 2026 | 181.55 (9.2%) | 168.20 | 162.45 - 181.55 | 0.4936 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 185.25 and 218
| Monthly Target 1 | 159.08 |
| Monthly Target 2 | 178.67 |
| Monthly Target 3 | 191.83333333333 |
| Monthly Target 4 | 211.42 |
| Monthly Target 5 | 224.58 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 198.25 (16.93%) | 175.00 | 172.25 - 205.00 | 0.5544 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.7085 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 1.0285 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.6466 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.5846 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.4221 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.9045 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 1.0117 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3601 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.7789 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.258 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 172.98 and 230.28
| Yearly Target 1 | 126.35 |
| Yearly Target 2 | 162.3 |
| Yearly Target 3 | 183.65 |
| Yearly Target 4 | 219.6 |
| Yearly Target 5 | 240.95 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 198.25 (5.4%) | 185.00 | 147.70 - 205.00 | 0.2575 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.8711 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.2773 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.5942 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asarfi 543943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.63
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 15 points
Upper Bollinger band is at 201 and lower is at 143, while middle bands are at 157 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asarfi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.36 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 191.91 |
| 12 day DMA | 180.35 |
| 20 day DMA | 171.33 |
| 35 day DMA | 168.52 |
| 50 day DMA | 171.54 |
| 100 day DMA | 179.11 |
| 150 day DMA | 165.9 |
| 200 day DMA | 157.79 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.74 | 186.99 | 186.56 |
| 12 day EMA | 182.45 | 179.58 | 178.08 |
| 20 day EMA | 177.2 | 174.99 | 173.64 |
| 35 day EMA | 174.11 | 172.69 | 171.8 |
| 50 day EMA | 172.97 | 171.94 | 171.29 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.91 | 188.42 | 186.25 |
| 12 day SMA | 180.35 | 177.24 | 174.68 |
| 20 day SMA | 171.33 | 169.54 | 168.39 |
| 35 day SMA | 168.52 | 167.5 | 167 |
| 50 day SMA | 171.54 | 170.82 | 170.39 |
| 100 day SMA | 179.11 | 178.77 | 178.54 |
| 150 day SMA | 165.9 | 165.38 | 164.96 |
| 200 day SMA | 157.79 | 157.49 | 157.23 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.54 and PE is: 23.21
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
EPS is 7.14 and PE is: 27.77
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
