Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 75.15 and 75.15
| Daily Target 1 | 75.15 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 75.15 |
| Daily Target 4 | 75.15 |
| Daily Target 5 | 75.15 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 75.15 (0%) | 75.15 | 75.15 - 75.15 | 0.0541 times | Thu 09 May 2024 | 75.15 (-4.63%) | 75.25 | 75.05 - 78.90 | 0.4865 times | Wed 08 May 2024 | 78.80 (4.03%) | 72.05 | 72.00 - 79.50 | 1.6757 times | Tue 07 May 2024 | 75.75 (-4.99%) | 75.80 | 75.75 - 75.80 | 2.5405 times | Mon 06 May 2024 | 79.73 (3.14%) | 81.00 | 77.40 - 81.16 | 1.5676 times | Fri 03 May 2024 | 77.30 (1.36%) | 79.80 | 77.00 - 80.00 | 1.1351 times | Thu 02 May 2024 | 76.26 (2.23%) | 76.25 | 76.00 - 78.00 | 0.8108 times | Tue 30 April 2024 | 74.60 (-2.29%) | 76.40 | 74.50 - 76.40 | 0.6486 times | Mon 29 April 2024 | 76.35 (-3.39%) | 76.30 | 76.25 - 78.00 | 0.7568 times | Fri 26 April 2024 | 79.03 (1.45%) | 78.00 | 78.00 - 79.23 | 0.3243 times | Thu 25 April 2024 | 77.90 (0.53%) | 75.35 | 75.35 - 78.20 | 0.3784 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 69 and 78.16
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 76.103333333333 |
| Weekly Target 4 | 80.21 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 75.15 (-2.78%) | 81.00 | 72.00 - 81.16 | 0.4041 times | Fri 03 May 2024 | 77.30 (-2.19%) | 76.30 | 74.50 - 80.00 | 0.2142 times | Fri 26 April 2024 | 79.03 (1.71%) | 82.00 | 75.35 - 82.00 | 0.1278 times | Fri 19 April 2024 | 77.70 (-4.85%) | 79.90 | 75.00 - 81.97 | 0.2383 times | Fri 12 April 2024 | 81.66 (-4.66%) | 88.60 | 80.39 - 88.60 | 0.2245 times | Fri 05 April 2024 | 85.65 (31.1%) | 66.70 | 66.64 - 90.70 | 1.6097 times | Thu 28 March 2024 | 65.33 (5.73%) | 63.00 | 55.50 - 67.00 | 1.3264 times | Fri 22 March 2024 | 61.79 (0.26%) | 61.50 | 58.43 - 71.00 | 1.2953 times | Fri 15 March 2024 | 61.63 (-16.02%) | 74.50 | 57.00 - 75.00 | 2.8566 times | Thu 07 March 2024 | 73.39 (-11.58%) | 83.00 | 70.00 - 83.00 | 1.7029 times | Sat 02 March 2024 | 83.00 (-4.38%) | 87.99 | 68.00 - 88.00 | 0.6494 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 69 and 78.16
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 76.103333333333 |
| Monthly Target 4 | 80.21 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 75.15 (0.74%) | 76.25 | 72.00 - 81.16 | 0.0992 times | Tue 30 April 2024 | 74.60 (14.19%) | 66.70 | 66.64 - 90.70 | 0.4298 times | Thu 28 March 2024 | 65.33 (-22.88%) | 86.00 | 55.50 - 86.00 | 1.3878 times | Thu 29 February 2024 | 84.71 (-9.93%) | 96.95 | 81.00 - 98.00 | 0.4356 times | Wed 31 January 2024 | 94.05 (10.65%) | 84.10 | 80.00 - 106.50 | 1.1 times | Fri 29 December 2023 | 85.00 (-11.72%) | 96.25 | 80.50 - 107.95 | 0.5289 times | Thu 30 November 2023 | 96.28 (-2.89%) | 100.90 | 92.00 - 118.00 | 0.8978 times | Tue 31 October 2023 | 99.15 (-9.99%) | 103.15 | 90.00 - 114.00 | 0.7792 times | Fri 29 September 2023 | 110.15 (-12.48%) | 127.00 | 100.00 - 141.50 | 1.1162 times | Thu 31 August 2023 | 125.85 (24%) | 98.35 | 98.35 - 145.75 | 3.2255 times | Mon 31 July 2023 | 101.49 (0%) | 98.80 | 98.31 - 108.92 | 2.8884 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asarfi 543943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asarfi 543943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.9
Munafa value: 15 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asarfi in short term and the sell signal is strong.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 76.96 |
| 20 day DMA | 78 |
| 35 day DMA | 75.49 |
| 50 day DMA | 74.96 |
| 100 day DMA | 82.96 |
| 150 day DMA | 89.75 |
| 200 day DMA |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.27 | 76.83 | 77.67 |
| 12 day EMA | 76.96 | 77.29 | 77.68 |
| 20 day EMA | 77.18 | 77.39 | 77.63 |
| 35 day EMA | 76.81 | 76.91 | 77.01 |
| 50 day EMA | 76.28 | 76.33 | 76.38 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 77.35 | 77.57 |
| 12 day SMA | 76.96 | 77.2 | 77.5 |
| 20 day SMA | 78 | 78.52 | 79.01 |
| 35 day SMA | 75.49 | 75.11 | 74.74 |
| 50 day SMA | 74.96 | 75.19 | 75.43 |
| 100 day SMA | 82.96 | 83.13 | 83.33 |
| 150 day SMA | 89.75 | 89.98 | 90.17 |
| 200 day SMA |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 5.53 and PE is: 13.59
Last quarter profit: (February 2024 quarter) 2.07 crores (0.00%)
Debt: 32.01 in crores
Market capitalization: 176.11
EPS is 5.53 and PE is: 13.59
Last quarter profit: (September 2023 quarter) 2.07 crores (0.00%)
Debt: 32.01 in crores
Market capitalization: 182.97
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance