Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 226.5 and 228.5
| Intraday Target 1 | 225 |
| Intraday Target 2 | 226 |
| Intraday Target 3 | 227 |
| Intraday Target 4 | 228 |
| Intraday Target 5 | 229 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 227.00 (0.24%) | 226.00 | 226.00 - 228.00 | 0.1205 times | Thu 18 June 2026 | 226.45 (-1.24%) | 231.00 | 225.10 - 233.00 | 0.4096 times | Wed 17 June 2026 | 229.30 (-0.2%) | 228.00 | 228.00 - 231.50 | 0.3614 times | Tue 16 June 2026 | 229.75 (1.32%) | 226.75 | 226.75 - 230.00 | 0.7229 times | Mon 15 June 2026 | 226.75 (-1.07%) | 231.15 | 225.00 - 233.00 | 1.4217 times | Fri 12 June 2026 | 229.20 (0.5%) | 228.00 | 220.00 - 235.00 | 1.759 times | Thu 11 June 2026 | 228.05 (-0.5%) | 230.00 | 216.30 - 230.00 | 1.2771 times | Wed 10 June 2026 | 229.20 (5.67%) | 219.00 | 219.00 - 232.00 | 1.6386 times | Tue 09 June 2026 | 216.90 (2.5%) | 217.00 | 212.80 - 219.95 | 1.253 times | Mon 08 June 2026 | 211.60 (3.27%) | 208.65 | 208.65 - 214.50 | 1.0361 times | Fri 05 June 2026 | 204.90 (-0.56%) | 205.00 | 202.00 - 206.50 | 0.5783 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 222 and 230
| Weekly Target 1 | 220.33 |
| Weekly Target 2 | 223.67 |
| Weekly Target 3 | 228.33333333333 |
| Weekly Target 4 | 231.67 |
| Weekly Target 5 | 236.33 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 227.00 (-0.96%) | 231.15 | 225.00 - 233.00 | 0.4403 times | Fri 12 June 2026 | 229.20 (11.86%) | 208.65 | 208.65 - 235.00 | 1.0098 times | Fri 05 June 2026 | 204.90 (7.45%) | 190.70 | 189.00 - 217.95 | 0.7792 times | Fri 29 May 2026 | 190.70 (-0.55%) | 193.00 | 188.10 - 198.00 | 0.3424 times | Fri 22 May 2026 | 191.75 (-1.84%) | 188.25 | 185.00 - 200.00 | 0.5276 times | Fri 15 May 2026 | 195.35 (-22.73%) | 249.50 | 180.00 - 252.50 | 3.4102 times | Fri 08 May 2026 | 252.80 (17.04%) | 216.90 | 215.00 - 256.95 | 1.471 times | Thu 30 April 2026 | 216.00 (3.65%) | 211.85 | 209.10 - 226.00 | 0.4088 times | Fri 24 April 2026 | 208.40 (-3.5%) | 220.00 | 206.25 - 236.40 | 0.8526 times | Fri 17 April 2026 | 215.95 (8.93%) | 194.10 | 193.55 - 222.35 | 0.7582 times | Fri 10 April 2026 | 198.25 (9.65%) | 183.00 | 183.00 - 205.00 | 0.9923 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 208 and 254
| Monthly Target 1 | 171 |
| Monthly Target 2 | 199 |
| Monthly Target 3 | 217 |
| Monthly Target 4 | 245 |
| Monthly Target 5 | 263 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 227.00 (19.04%) | 190.70 | 189.00 - 235.00 | 0.7826 times | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 2.0191 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.1151 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.2512 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.7532 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.4735 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4281 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.7738 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.6624 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.7409 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.2637 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 187.35 and 296.6
| Yearly Target 1 | 101.3 |
| Yearly Target 2 | 164.15 |
| Yearly Target 3 | 210.55 |
| Yearly Target 4 | 273.4 |
| Yearly Target 5 | 319.8 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 227.00 (20.68%) | 185.00 | 147.70 - 256.95 | 0.5294 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.8078 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.1845 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.4784 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 15 points
Upper Bollinger band is at 242 and lower is at 184, while middle bands are at 199 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asarfi in short term and the buy signal is strong.
Asarfi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asarfi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.24 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 227.85 |
| 12 day DMA | 222.1 |
| 20 day DMA | 212.65 |
| 35 day DMA | 213.28 |
| 50 day DMA | 213.49 |
| 100 day DMA | 191.71 |
| 150 day DMA | 189.96 |
| 200 day DMA | 176.75 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.99 | 226.99 | 227.26 |
| 12 day EMA | 222.23 | 221.36 | 220.44 |
| 20 day EMA | 217.91 | 216.95 | 215.95 |
| 35 day EMA | 214.52 | 213.79 | 213.04 |
| 50 day EMA | 212.3 | 211.7 | 211.1 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.85 | 228.29 | 228.61 |
| 12 day SMA | 222.1 | 220.82 | 219.28 |
| 20 day SMA | 212.65 | 211.02 | 209.08 |
| 35 day SMA | 213.28 | 213 | 212.92 |
| 50 day SMA | 213.49 | 212.76 | 212.04 |
| 100 day SMA | 191.71 | 191.07 | 190.39 |
| 150 day SMA | 189.96 | 189.42 | 188.86 |
| 200 day SMA | 176.75 | 176.24 | 175.72 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.54 and PE is: 26.58
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
EPS is 7.14 and PE is: 31.79
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
