ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asarfi

Strong intraday Stock price targets for Asarfi are 190.45 and 195.7

Intraday Target 1189.32
Intraday Target 2191.58
Intraday Target 3194.56666666667
Intraday Target 4196.83
Intraday Target 5199.82

Daily price and volume Asarfi

Date Closing Open Range Volume
Mon 07 September 2026 193.85 (-1.45%) 196.60 192.30 - 197.55 1.1316 times
Fri 04 September 2026 196.70 (0.15%) 196.40 193.00 - 199.45 1.1778 times
Thu 03 September 2026 196.40 (-1.53%) 203.85 195.00 - 206.55 1.2471 times
Wed 02 September 2026 199.45 (-3.81%) 207.35 198.00 - 207.35 1.8707 times
Tue 01 September 2026 207.35 (-3.51%) 215.00 206.20 - 215.00 1.1547 times
Mon 31 August 2026 214.90 (1.22%) 214.10 209.00 - 215.00 1.2471 times
Fri 28 August 2026 212.30 (-1.26%) 215.00 208.95 - 219.25 0.6236 times
Thu 27 August 2026 215.00 (-3.57%) 218.75 210.00 - 218.75 0.8776 times
Wed 26 August 2026 222.95 (3.99%) 215.00 215.00 - 223.00 0.2309 times
Tue 25 August 2026 214.40 (1.13%) 217.90 213.00 - 217.90 0.4388 times
Mon 24 August 2026 212.00 (-4.25%) 221.00 204.50 - 221.00 1.0393 times

Daily chart Asarfi

Weekly price and charts Asarfi

Strong weekly Stock price targets for Asarfi 543943 are 190.45 and 195.7

Weekly Target 1189.32
Weekly Target 2191.58
Weekly Target 3194.56666666667
Weekly Target 4196.83
Weekly Target 5199.82

Weekly price and volumes for Asarfi

Date Closing Open Range Volume
Mon 07 September 2026 193.85 (-1.45%) 196.60 192.30 - 197.55 0.2832 times
Fri 04 September 2026 196.70 (-7.35%) 214.10 193.00 - 215.00 1.6763 times
Fri 28 August 2026 212.30 (-4.11%) 221.00 204.50 - 223.00 0.8035 times
Fri 21 August 2026 221.40 (-3.95%) 233.00 218.65 - 248.40 1.6069 times
Fri 14 August 2026 230.50 (3.9%) 230.00 215.00 - 239.90 2.6127 times
Fri 07 August 2026 221.85 (7.23%) 205.00 196.00 - 223.85 1.2601 times
Fri 31 July 2026 206.90 (-2.89%) 213.05 204.00 - 218.00 0.3526 times
Fri 24 July 2026 213.05 (-0.84%) 215.95 209.10 - 222.00 0.4104 times
Fri 17 July 2026 214.85 (-0.76%) 218.00 212.35 - 230.00 0.5029 times
Fri 10 July 2026 216.50 (-1.21%) 215.00 209.00 - 219.45 0.4913 times
Fri 03 July 2026 219.15 (-3.92%) 230.00 212.00 - 231.00 0.6763 times

weekly chart Asarfi

Monthly price and charts Asarfi

Strong monthly Stock price targets for Asarfi 543943 are 181.73 and 204.43

Monthly Target 1177.68
Monthly Target 2185.77
Monthly Target 3200.38333333333
Monthly Target 4208.47
Monthly Target 5223.08

Monthly price and volumes Asarfi

Date Closing Open Range Volume
Mon 07 September 2026 193.85 (-9.8%) 215.00 192.30 - 215.00 0.3774 times
Mon 31 August 2026 214.90 (3.87%) 205.00 196.00 - 248.40 1.5109 times
Fri 31 July 2026 206.90 (-8.15%) 220.00 204.00 - 230.00 0.5098 times
Tue 30 June 2026 225.25 (18.12%) 190.70 189.00 - 235.00 1.0818 times
Fri 29 May 2026 190.70 (-11.71%) 216.90 180.00 - 256.95 2.1796 times
Thu 30 April 2026 216.00 (27.4%) 175.00 172.25 - 236.40 1.2037 times
Mon 30 March 2026 169.55 (7.45%) 156.00 147.70 - 188.80 1.3506 times
Fri 27 February 2026 157.80 (-13.08%) 183.00 155.05 - 196.90 0.813 times
Fri 30 January 2026 181.55 (-3.48%) 185.00 154.85 - 190.00 0.5111 times
Wed 31 December 2025 188.10 (-5.76%) 190.00 176.00 - 203.15 0.4621 times
Fri 28 November 2025 199.60 (32.1%) 150.00 135.00 - 221.00 1.9147 times

monthly chart Asarfi

Yearly price and charts Asarfi

Strong yearly Stock price targets for Asarfi 543943 are 170.78 and 280.03

Yearly Target 190.25
Yearly Target 2142.05
Yearly Target 3199.5
Yearly Target 4251.3
Yearly Target 5308.75

Yearly price and volumes Asarfi

Date Closing Open Range Volume
Mon 07 September 2026 193.85 (3.06%) 185.00 147.70 - 256.95 0.6963 times
Wed 31 December 2025 188.10 (88.57%) 99.74 76.72 - 221.00 0.7689 times
Tue 31 December 2024 99.75 (17.35%) 84.10 52.84 - 111.95 1.1275 times
Fri 29 December 2023 85.00 (0%) 98.80 80.50 - 145.75 1.4073 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Asarfi

Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asarfi 543943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 16 points

Upper Bollinger band is at 250 and lower is at 190, while middle bands are at 205 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asarfi in short term and the sell signal is strong.

Asarfi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asarfi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.32 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.

Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asarfi 543943

DMA (daily moving average) of Asarfi 543943

DMA period DMA value
5 day DMA 198.75
12 day DMA 208.89
20 day DMA 219.4
35 day DMA 216.49
50 day DMA 216.81
100 day DMA 215.89
150 day DMA 201.4
200 day DMA 197.7

EMA (exponential moving average) of Asarfi 543943

EMA period EMA current EMA prev EMA prev2
5 day EMA199.26201.97204.6
12 day EMA207.46209.93212.33
20 day EMA211.88213.78215.58
35 day EMA215.06216.31217.46
50 day EMA215.15216.02216.81

SMA (simple moving average) of Asarfi 543943

SMA period SMA current SMA prev SMA prev2
5 day SMA198.75202.96206.08
12 day SMA208.89212.23215.05
20 day SMA219.4221.02222.28
35 day SMA216.49217.08217.59
50 day SMA216.81217.49217.81
100 day SMA215.89216.1216.12
150 day SMA201.4201.25201.02
200 day SMA197.7197.61197.44

Fundamentals, profit and EPS of Asarfi 543943

EPS is 8.68 and PE is: 22.33

Last quarter profit: (March 2026 quarter) 4.09 crores (6.79%)

Debt: 57.56 in crores

Market capitalization: 448.84

EPS is 8.54 and PE is: 22.7

Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)

Debt: 47.86 in crores

Market capitalization: 350.06

Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top