Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 212.93 and 217.88
| Intraday Target 1 | 211.97 |
| Intraday Target 2 | 213.88 |
| Intraday Target 3 | 216.91666666667 |
| Intraday Target 4 | 218.83 |
| Intraday Target 5 | 221.87 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 215.80 (-0.09%) | 216.90 | 215.00 - 219.95 | 1.8694 times | Thu 30 April 2026 | 216.00 (-0.55%) | 215.50 | 209.10 - 216.90 | 0.4505 times | Wed 29 April 2026 | 217.20 (-2.86%) | 219.05 | 215.00 - 220.45 | 0.4279 times | Tue 28 April 2026 | 223.60 (0.18%) | 225.00 | 217.05 - 226.00 | 0.473 times | Mon 27 April 2026 | 223.20 (7.1%) | 211.85 | 211.85 - 225.75 | 1.2838 times | Fri 24 April 2026 | 208.40 (-6.48%) | 222.85 | 206.25 - 224.90 | 1.3063 times | Thu 23 April 2026 | 222.85 (-5.09%) | 234.15 | 221.80 - 234.25 | 1.1261 times | Wed 22 April 2026 | 234.80 (4.4%) | 224.90 | 224.90 - 236.40 | 1.509 times | Tue 21 April 2026 | 224.90 (2.48%) | 219.45 | 219.45 - 226.90 | 0.9685 times | Mon 20 April 2026 | 219.45 (1.62%) | 220.00 | 210.00 - 221.50 | 0.5856 times | Fri 17 April 2026 | 215.95 (2.1%) | 202.70 | 202.70 - 217.25 | 0.5856 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 212.93 and 217.88
| Weekly Target 1 | 211.97 |
| Weekly Target 2 | 213.88 |
| Weekly Target 3 | 216.91666666667 |
| Weekly Target 4 | 218.83 |
| Weekly Target 5 | 221.87 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 215.80 (-0.09%) | 216.90 | 215.00 - 219.95 | 0.4125 times | Thu 30 April 2026 | 216.00 (3.65%) | 211.85 | 209.10 - 226.00 | 0.5815 times | Fri 24 April 2026 | 208.40 (-3.5%) | 220.00 | 206.25 - 236.40 | 1.2127 times | Fri 17 April 2026 | 215.95 (8.93%) | 194.10 | 193.55 - 222.35 | 1.0785 times | Fri 10 April 2026 | 198.25 (9.65%) | 183.00 | 183.00 - 205.00 | 1.4115 times | Thu 02 April 2026 | 180.80 (1.63%) | 171.25 | 167.55 - 188.00 | 0.3628 times | Fri 27 March 2026 | 177.90 (10.53%) | 160.50 | 154.00 - 188.80 | 1.4165 times | Fri 20 March 2026 | 160.95 (3.47%) | 157.00 | 147.70 - 163.00 | 1.4215 times | Fri 13 March 2026 | 155.55 (-5.73%) | 164.95 | 154.50 - 165.15 | 1.3171 times | Fri 06 March 2026 | 165.00 (4.56%) | 156.00 | 149.95 - 173.85 | 0.7853 times | Fri 27 February 2026 | 157.80 (-6.63%) | 165.55 | 155.05 - 170.50 | 0.3181 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 212.93 and 217.88
| Monthly Target 1 | 211.97 |
| Monthly Target 2 | 213.88 |
| Monthly Target 3 | 216.91666666667 |
| Monthly Target 4 | 218.83 |
| Monthly Target 5 | 221.87 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 215.80 (-0.09%) | 216.90 | 215.00 - 219.95 | 0.1346 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.4742 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.6542 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.9958 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.626 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.566 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.3451 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.8758 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.9796 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3487 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.7541 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 181.75 and 270.45
| Yearly Target 1 | 111.27 |
| Yearly Target 2 | 163.53 |
| Yearly Target 3 | 199.96666666667 |
| Yearly Target 4 | 252.23 |
| Yearly Target 5 | 288.67 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 215.80 (14.73%) | 185.00 | 147.70 - 236.40 | 0.324 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.8556 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.2546 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.5659 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 15 points
Upper Bollinger band is at 240 and lower is at 182, while middle bands are at 196 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asarfi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.98 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 219.16 |
| 12 day DMA | 219.47 |
| 20 day DMA | 210.16 |
| 35 day DMA | 190.05 |
| 50 day DMA | 182.47 |
| 100 day DMA | 181.86 |
| 150 day DMA | 173.66 |
| 200 day DMA | 163.6 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.61 | 218.51 | 219.76 |
| 12 day EMA | 215.23 | 215.13 | 214.97 |
| 20 day EMA | 208.68 | 207.93 | 207.08 |
| 35 day EMA | 198.5 | 197.48 | 196.39 |
| 50 day EMA | 186.02 | 184.8 | 183.53 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.16 | 217.68 | 219.05 |
| 12 day SMA | 219.47 | 219.35 | 219.25 |
| 20 day SMA | 210.16 | 208.22 | 205.9 |
| 35 day SMA | 190.05 | 188.6 | 187.14 |
| 50 day SMA | 182.47 | 181.56 | 180.83 |
| 100 day SMA | 181.86 | 181.67 | 181.53 |
| 150 day SMA | 173.66 | 173.14 | 172.62 |
| 200 day SMA | 163.6 | 163.24 | 162.86 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.54 and PE is: 25.27
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
EPS is 7.14 and PE is: 30.22
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
