Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 228.58 and 239.58
| Intraday Target 1 | 219.72 |
| Intraday Target 2 | 226.43 |
| Intraday Target 3 | 230.71666666667 |
| Intraday Target 4 | 237.43 |
| Intraday Target 5 | 241.72 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 233.15 (3.03%) | 228.00 | 224.00 - 235.00 | 1.4423 times | Mon 10 August 2026 | 226.30 (2.01%) | 230.00 | 215.00 - 234.00 | 3.5769 times | Fri 07 August 2026 | 221.85 (5.49%) | 212.00 | 211.40 - 223.85 | 1.0577 times | Thu 06 August 2026 | 210.30 (2.34%) | 207.45 | 207.45 - 212.95 | 0.4615 times | Wed 05 August 2026 | 205.50 (1.83%) | 205.85 | 203.25 - 208.20 | 0.4231 times | Tue 04 August 2026 | 201.80 (-5.15%) | 208.50 | 196.00 - 208.50 | 1.8654 times | Mon 03 August 2026 | 212.75 (2.83%) | 205.00 | 203.00 - 214.00 | 0.3846 times | Fri 31 July 2026 | 206.90 (-1.62%) | 208.00 | 204.00 - 210.20 | 0.3269 times | Thu 30 July 2026 | 210.30 (0.81%) | 209.00 | 208.00 - 211.00 | 0.2115 times | Wed 29 July 2026 | 208.60 (-2%) | 212.40 | 206.85 - 212.40 | 0.25 times | Tue 28 July 2026 | 212.85 (-0.42%) | 210.20 | 210.20 - 213.25 | 0.1538 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 224.08 and 244.08
| Weekly Target 1 | 207.72 |
| Weekly Target 2 | 220.43 |
| Weekly Target 3 | 227.71666666667 |
| Weekly Target 4 | 240.43 |
| Weekly Target 5 | 247.72 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 233.15 (5.09%) | 230.00 | 215.00 - 235.00 | 1.7901 times | Fri 07 August 2026 | 221.85 (7.23%) | 205.00 | 196.00 - 223.85 | 1.4952 times | Fri 31 July 2026 | 206.90 (-2.89%) | 213.05 | 204.00 - 218.00 | 0.4184 times | Fri 24 July 2026 | 213.05 (-0.84%) | 215.95 | 209.10 - 222.00 | 0.487 times | Fri 17 July 2026 | 214.85 (-0.76%) | 218.00 | 212.35 - 230.00 | 0.5967 times | Fri 10 July 2026 | 216.50 (-1.21%) | 215.00 | 209.00 - 219.45 | 0.583 times | Fri 03 July 2026 | 219.15 (-3.92%) | 230.00 | 212.00 - 231.00 | 0.8025 times | Thu 25 June 2026 | 228.10 (0.48%) | 227.00 | 210.00 - 231.00 | 0.9808 times | Fri 19 June 2026 | 227.00 (-0.96%) | 231.15 | 225.00 - 233.00 | 0.8642 times | Fri 12 June 2026 | 229.20 (11.86%) | 208.65 | 208.65 - 235.00 | 1.9822 times | Fri 05 June 2026 | 204.90 (7.45%) | 190.70 | 189.00 - 217.95 | 1.5295 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 214.58 and 253.58
| Monthly Target 1 | 182.38 |
| Monthly Target 2 | 207.77 |
| Monthly Target 3 | 221.38333333333 |
| Monthly Target 4 | 246.77 |
| Monthly Target 5 | 260.38 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 233.15 (12.69%) | 205.00 | 196.00 - 235.00 | 0.595 times | Fri 31 July 2026 | 206.90 (-8.15%) | 220.00 | 204.00 - 230.00 | 0.4782 times | Tue 30 June 2026 | 225.25 (18.12%) | 190.70 | 189.00 - 235.00 | 1.0148 times | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 2.0445 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.1291 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.2669 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.7626 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.4794 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4335 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.7961 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.6707 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 190.43 and 299.68
| Yearly Target 1 | 103.35 |
| Yearly Target 2 | 168.25 |
| Yearly Target 3 | 212.6 |
| Yearly Target 4 | 277.5 |
| Yearly Target 5 | 321.85 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 233.15 (23.95%) | 185.00 | 147.70 - 256.95 | 0.6189 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.7869 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.1539 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.4402 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 201, while middle bands are at 208 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asarfi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.69 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 219.42 |
| 12 day DMA | 213.67 |
| 20 day DMA | 214.7 |
| 35 day DMA | 215.81 |
| 50 day DMA | 216.8 |
| 100 day DMA | 207.54 |
| 150 day DMA | 195.74 |
| 200 day DMA | 191.35 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.55 | 217.25 | 212.72 |
| 12 day EMA | 217.03 | 214.1 | 211.88 |
| 20 day EMA | 215.71 | 213.87 | 212.56 |
| 35 day EMA | 214.91 | 213.84 | 213.11 |
| 50 day EMA | 215.23 | 214.5 | 214.02 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.42 | 213.15 | 210.44 |
| 12 day SMA | 213.67 | 212 | 210.9 |
| 20 day SMA | 214.7 | 213.98 | 213.44 |
| 35 day SMA | 215.81 | 215.63 | 215.64 |
| 50 day SMA | 216.8 | 215.95 | 215.33 |
| 100 day SMA | 207.54 | 206.81 | 206.16 |
| 150 day SMA | 195.74 | 195.38 | 195.07 |
| 200 day SMA | 191.35 | 190.86 | 190.38 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.68 and PE is: 26.86
Last quarter profit: (March 2026 quarter) 4.09 crores (6.79%)
Debt: 57.56 in crores
Market capitalization: 448.84
EPS is 8.54 and PE is: 27.3
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
