ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asarfi

Strong intraday Stock price targets for Asarfi are 216.55 and 221.95

Intraday Target 1212.27
Intraday Target 2215.43
Intraday Target 3217.66666666667
Intraday Target 4220.83
Intraday Target 5223.07

Daily price and volume Asarfi

Date Closing Open Range Volume
Tue 14 July 2026 218.60 (1.44%) 214.50 214.50 - 219.90 0.396 times
Mon 13 July 2026 215.50 (-0.46%) 218.00 212.55 - 218.00 0.5941 times
Fri 10 July 2026 216.50 (-0.09%) 213.80 213.20 - 219.45 0.7426 times
Thu 09 July 2026 216.70 (3.68%) 209.00 209.00 - 219.00 1.1881 times
Wed 08 July 2026 209.00 (-1.88%) 213.00 209.00 - 217.45 1.6337 times
Tue 07 July 2026 213.00 (-2.81%) 215.00 211.05 - 216.00 0.6436 times
Fri 03 July 2026 219.15 (2.07%) 214.70 214.70 - 220.95 0.396 times
Thu 02 July 2026 214.70 (0.14%) 213.00 212.00 - 220.00 1.2871 times
Wed 01 July 2026 214.40 (-4.82%) 220.00 213.00 - 222.00 2.3267 times
Tue 30 June 2026 225.25 (-1.44%) 228.55 222.05 - 228.55 0.7921 times
Mon 29 June 2026 228.55 (0.2%) 230.00 223.55 - 231.00 0.9901 times

 Daily chart Asarfi

Weekly price and charts Asarfi

Strong weekly Stock price targets for Asarfi 543943 are 215.58 and 222.93

Weekly Target 1209.67
Weekly Target 2214.13
Weekly Target 3217.01666666667
Weekly Target 4221.48
Weekly Target 5224.37

Weekly price and volumes for Asarfi

Date Closing Open Range Volume
Tue 14 July 2026 218.60 (0.97%) 218.00 212.55 - 219.90 0.0898 times
Fri 10 July 2026 216.50 (-1.21%) 215.00 209.00 - 219.45 0.3815 times
Fri 03 July 2026 219.15 (-3.92%) 230.00 212.00 - 231.00 0.5251 times
Thu 25 June 2026 228.10 (0.48%) 227.00 210.00 - 231.00 0.6418 times
Fri 19 June 2026 227.00 (-0.96%) 231.15 225.00 - 233.00 0.5655 times
Fri 12 June 2026 229.20 (11.86%) 208.65 208.65 - 235.00 1.2971 times
Fri 05 June 2026 204.90 (7.45%) 190.70 189.00 - 217.95 1.0009 times
Fri 29 May 2026 190.70 (-0.55%) 193.00 188.10 - 198.00 0.4399 times
Fri 22 May 2026 191.75 (-1.84%) 188.25 185.00 - 200.00 0.6777 times
Fri 15 May 2026 195.35 (-22.73%) 249.50 180.00 - 252.50 4.3806 times
Fri 08 May 2026 252.80 (17.04%) 216.90 215.00 - 256.95 1.8896 times

 weekly chart Asarfi

Monthly price and charts Asarfi

Strong monthly Stock price targets for Asarfi 543943 are 207.3 and 220.3

Monthly Target 1203.53
Monthly Target 2211.07
Monthly Target 3216.53333333333
Monthly Target 4224.07
Monthly Target 5229.53

Monthly price and volumes Asarfi

Date Closing Open Range Volume
Tue 14 July 2026 218.60 (-2.95%) 220.00 209.00 - 222.00 0.2351 times
Tue 30 June 2026 225.25 (18.12%) 190.70 189.00 - 235.00 1.0325 times
Fri 29 May 2026 190.70 (-11.71%) 216.90 180.00 - 256.95 2.0801 times
Thu 30 April 2026 216.00 (27.4%) 175.00 172.25 - 236.40 1.1487 times
Mon 30 March 2026 169.55 (7.45%) 156.00 147.70 - 188.80 1.289 times
Fri 27 February 2026 157.80 (-13.08%) 183.00 155.05 - 196.90 0.7759 times
Fri 30 January 2026 181.55 (-3.48%) 185.00 154.85 - 190.00 0.4878 times
Wed 31 December 2025 188.10 (-5.76%) 190.00 176.00 - 203.15 0.441 times
Fri 28 November 2025 199.60 (32.1%) 150.00 135.00 - 221.00 1.8274 times
Fri 31 October 2025 151.10 (17.13%) 129.00 125.00 - 168.00 0.6824 times
Tue 30 September 2025 129.00 (6.7%) 118.55 118.25 - 153.90 0.7633 times

 monthly chart Asarfi

Yearly price and charts Asarfi

Strong yearly Stock price targets for Asarfi 543943 are 183.15 and 292.4

Yearly Target 198.5
Yearly Target 2158.55
Yearly Target 3207.75
Yearly Target 4267.8
Yearly Target 5317

Yearly price and volumes Asarfi

Date Closing Open Range Volume
Tue 14 July 2026 218.60 (16.21%) 185.00 147.70 - 256.95 0.5613 times
Wed 31 December 2025 188.10 (88.57%) 99.74 76.72 - 221.00 0.8004 times
Tue 31 December 2024 99.75 (17.35%) 84.10 52.84 - 111.95 1.1736 times
Fri 29 December 2023 85.00 (0%) 98.80 80.50 - 145.75 1.4648 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Asarfi

Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 7 points

Upper Bollinger band is at 234 and lower is at 207, while middle bands are at 214 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asarfi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.17 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.

Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asarfi 543943

DMA (daily moving average) of Asarfi 543943

DMA period DMA value
5 day DMA 215.26
12 day DMA 218.29
20 day DMA 219.93
35 day DMA 214.64
50 day DMA 214.48
100 day DMA 197.65
150 day DMA 192.51
200 day DMA 183.09

EMA (exponential moving average) of Asarfi 543943

EMA period EMA current EMA prev EMA prev2
5 day EMA216.56215.54215.56
12 day EMA217.09216.81217.05
20 day EMA217.35217.22217.4
35 day EMA216.58216.46216.52
50 day EMA214.96214.81214.78

SMA (simple moving average) of Asarfi 543943

SMA period SMA current SMA prev SMA prev2
5 day SMA215.26214.14214.87
12 day SMA218.29217.78217.53
20 day SMA219.93220.46221.08
35 day SMA214.64213.95213.15
50 day SMA214.48214.45214.62
100 day SMA197.65197.32197.02
150 day SMA192.51192.36192.25
200 day SMA183.09182.7182.32

Fundamentals, profit and EPS of Asarfi 543943

EPS is 8.68 and PE is: 25.18

Last quarter profit: (March 2026 quarter) 4.09 crores (6.79%)

Debt: 57.56 in crores

Market capitalization: 448.84

EPS is 8.54 and PE is: 25.6

Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)

Debt: 47.86 in crores

Market capitalization: 350.06

Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top