ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASARFI 543943 technical analysis buy or sell

Munafa technical analysis ASARFI 543943 technical analysis buy or sell Analysis of ASARFI 543943 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 181.05 182.25 184.90 179.50
24 Wed Dec 186.00 186.90 186.90 183.00
23 Tue Dec 186.00 189.00 189.00 185.00
22 Mon Dec 187.90 183.00 189.00 176.00
19 Fri Dec 183.00 183.70 184.95 181.00

Stock of ASARFI closed at 181.05 and it opened at 182.25
It moved inside a range of 179.50 and 184.90

52 week High is 221.00 and 52 week Low is 76.72
Financial Year High is 221.00 and Low is 77.00
This year High is 221.00 and Low is 76.72

ASARFI 543943 Daily Analysis to buy or sell

As per my analysis of ASARFI 543943, 12 day returns for ASARFI 543943 have been negative, with total returns of -16.95, which is -8.56% with investment starting at 198.00.
An investment of 100,000 bucks in ASARFI would have become 91440 bucks today.

ASARFI 543943 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.

ASARFI Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASARFI 543943 at this time.

It appears as if ASARFI 543943 gave a large move recently.

Stock of ASARFI (543943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ASARFI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 178.3, for a target of 185.9 or 192.3

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASARFI 543943

Candle stick analysis of ASARFI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 3 HC: 2.1 LC: 0.9 OC: 1.5

ASARFI is moving towards a low expiry

Candle stick analysis of ASARFI as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0

ASARFI is moving towards a high expiry

ASARFI is forming a DOJI candle

Candle stick analysis of ASARFI as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 2.2 HC: 1.6 LC: 0.5 OC: 0

ASARFI is moving towards a low expiry

ASARFI is forming a DOJI candle

Candle stick analysis of ASARFI as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 7.4 HC: 0.6 LC: 6.8 OC: 3.3

ASARFI is moving towards a high expiry

Candle stick analysis of ASARFI as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 0.7

ASARFI 543943 Weekly Analysis to buy or sell

As per my analysis of ASARFI 543943, 12 week returns for ASARFI 543943 have been positive, with total returns of 55.25, which is 43.92% with investment starting at 125.80.
An investment of 100,000 bucks in ASARFI would have become 143920 bucks today.

ASARFI 543943 moves in a range of 11.3 points on a week to week basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish week, and a total of 11.3 minus points can be expected in a bearish week.
This is about 6.24% of returns per week.

Weekly Candle Stick analysis of ASARFI 543943

Candle stick analysis of ASARFI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 7.4 HC: 4.4 LC: 2.9 OC: 3.3

ASARFI is moving towards a low expiry

Candle stick analysis of ASARFI as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 9.4 HC: 7.1 LC: 2.2 OC: 3.2

ASARFI is moving towards a low expiry

Candle stick analysis of ASARFI as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 8.3 HC: 4.5 LC: 3.6 OC: 0.9

ASARFI is moving towards a low expiry

Candle stick analysis of ASARFI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 7.8 HC: 1.8 LC: 5.9 OC: 6.9

ASARFI is moving towards a high expiry

Candle stick analysis of ASARFI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 8 HC: 4.5 LC: 3.4 OC: 0.2

ASARFI is moving towards a low expiry

ASARFI is forming a DOJI candle

ASARFI 543943 Monthly Analysis to buy or sell

As per my analysis of ASARFI 543943, 12 month returns for ASARFI 543943 have been positive, with total returns of 86.97, which is 92.44% with investment starting at 94.08.
An investment of 100,000 bucks in ASARFI would have become 192440 bucks today.

ASARFI 543943 moves in a range of 14.9 points on a month to month basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish month, and a total of 14.9 minus points can be expected in a bearish month.
This is about 8.23% of returns per month.

Monthly Candle Stick analysis of ASARFI 543943

Candle stick analysis of ASARFI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 15.4 HC: 12.2 LC: 2.9 OC: 6.9

ASARFI is moving towards a low expiry

Candle stick analysis of ASARFI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 63.7 HC: 10.7 LC: 47.9 OC: 47.3

ASARFI is moving towards a high expiry

Candle stick analysis of ASARFI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 36.4 HC: 11.2 LC: 22.7 OC: 28.2

ASARFI is moving towards a high expiry

Candle stick analysis of ASARFI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 30.2 HC: 19.6 LC: 8.8 OC: 29.8

ASARFI is moving towards a low expiry

Candle stick analysis of ASARFI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 15.3 HC: 11.8 LC: 3.2 OC: 2.4

ASARFI is moving towards a low expiry

Videos related to: Munafa technical analysis ASARFI 543943 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ASARFI 543943 technical analysis buy or sell

 

Back to top