Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASARFI 543943 technical analysis buy or sell
Munafa technical analysis ASARFI 543943 technical analysis buy or sell Analysis of ASARFI 543943 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 163.00 | 160.00 | 164.95 | 156.00 |
| 20 Tue Jan | 158.45 | 163.10 | 163.10 | 154.85 |
| 19 Mon Jan | 163.00 | 167.50 | 172.00 | 161.00 |
| 16 Fri Jan | 168.70 | 169.20 | 171.50 | 167.00 |
| 14 Wed Jan | 169.00 | 173.50 | 174.00 | 168.00 |
Stock of ASARFI closed at 163.00 and it opened at 160.00
It moved inside a range of 156.00 and 164.95
52 week High is 221.00 and 52 week Low is 76.72
Financial Year High is 221.00 and Low is 77.00
This year High is 190.00 and Low is 154.85
ASARFI 543943 Daily Analysis to buy or sell
As per my analysis of ASARFI 543943, 12 day returns for ASARFI 543943 have been negative, with total returns of -26, which is -13.76% with investment starting at 189.00.
An investment of 100,000 bucks in ASARFI would have become 86240 bucks today.
ASARFI 543943 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
ASARFI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASARFI 543943 at this time.
It appears as if ASARFI 543943 gave a large move recently.
Stock of ASARFI (543943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASARFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASARFI stays below 168.6, but if it comes above 168.6, then a intra day buy could be more profitable.
If you take a sell trade below 168.6, then use 168.6 as stoploss and 158 as target. However if you take a buy trade in ASARFI, then use 168.6 as stoploss and 177.43 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASARFI 543943
Candle stick analysis of ASARFI as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 5.7 HC: 1.2 LC: 4.5 OC: 3.1
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 5.3 HC: 2.9 LC: 2.3 OC: 0
ASARFI is moving towards a low expiry
ASARFI is forming a DOJI candle
Candle stick analysis of ASARFI as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 6.8 HC: 5.5 LC: 1.2 OC: 2.7
ASARFI is moving towards a low expiry
Candle stick analysis of ASARFI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 2.7 HC: 1.7 LC: 1 OC: 1.4
ASARFI is moving towards a low expiry
Candle stick analysis of ASARFI as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 3.6 HC: 3 LC: 0.6 OC: 0.3
ASARFI is moving towards a low expiry
ASARFI is forming a DOJI candle
ASARFI 543943 Weekly Analysis to buy or sell
As per my analysis of ASARFI 543943, 12 week returns for ASARFI 543943 have been positive, with total returns of 20, which is 13.99% with investment starting at 143.00.
An investment of 100,000 bucks in ASARFI would have become 113990 bucks today.
ASARFI 543943 moves in a range of 10.8 points on a week to week basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish week, and a total of 10.8 minus points can be expected in a bearish week.
This is about 6.63% of returns per week.
Weekly Candle Stick analysis of ASARFI 543943
Candle stick analysis of ASARFI as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 11.1 HC: 5.5 LC: 5.3 OC: 2.7
ASARFI is moving towards a low expiry
Candle stick analysis of ASARFI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 6.6 HC: 5.5 LC: 1 OC: 0
ASARFI is moving towards a low expiry
ASARFI is forming a DOJI candle
Candle stick analysis of ASARFI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 7.9 HC: 6.2 LC: 1.7 OC: 0
ASARFI is moving towards a low expiry
ASARFI is forming a DOJI candle
Candle stick analysis of ASARFI as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 7.3 HC: 1.1 LC: 6.2 OC: 6.7
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 7.4 HC: 4.4 LC: 2.9 OC: 3.3
ASARFI is moving towards a low expiry
ASARFI 543943 Monthly Analysis to buy or sell
As per my analysis of ASARFI 543943, 12 month returns for ASARFI 543943 have been positive, with total returns of 67.24, which is 70.22% with investment starting at 95.76.
An investment of 100,000 bucks in ASARFI would have become 170220 bucks today.
ASARFI 543943 moves in a range of 15.6 points on a month to month basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish month, and a total of 15.6 minus points can be expected in a bearish month.
This is about 9.57% of returns per month.
Monthly Candle Stick analysis of ASARFI 543943
Candle stick analysis of ASARFI as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 22.7 HC: 16.6 LC: 5.3 OC: 6.7
ASARFI is moving towards a low expiry
Candle stick analysis of ASARFI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 15.4 HC: 12.2 LC: 2.9 OC: 6.9
ASARFI is moving towards a low expiry
Candle stick analysis of ASARFI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 63.7 HC: 10.7 LC: 47.9 OC: 47.3
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 36.4 HC: 11.2 LC: 22.7 OC: 28.2
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 30.2 HC: 19.6 LC: 8.8 OC: 29.8
ASARFI is moving towards a low expiry
Videos related to: Munafa technical analysis ASARFI 543943 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
