ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASARFI 543943 technical analysis buy or sell

Munafa technical analysis ASARFI 543943 technical analysis buy or sell Analysis of ASARFI 543943 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Fri Sep 177.40 166.00 181.50 166.00
24 Thu Sep 166.00 168.95 170.00 163.00
23 Wed Sep 169.55 168.00 170.95 167.00
22 Tue Sep 165.40 175.60 175.60 164.00
21 Mon Sep 172.90 178.95 181.00 172.00

Stock of ASARFI closed at 177.40 and it opened at 166.00
It moved inside a range of 166.00 and 181.50

52 week High is 256.95 and 52 week Low is 123.20
Financial Year High is 256.95 and Low is 163.00
This year High is 256.95 and Low is 147.70

ASARFI 543943 Daily Analysis to buy or sell

As per my analysis of ASARFI 543943, 12 day returns for ASARFI 543943 have been negative, with total returns of -23.25, which is -11.59% with investment starting at 200.65.
An investment of 100,000 bucks in ASARFI would have become 88410 bucks today.

ASARFI 543943 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 3.61% of returns per day.

ASARFI Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASARFI 543943 at this time.

It appears as if ASARFI 543943 gave a large move recently.

Stock of ASARFI (543943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ASARFI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.5 as stoploss in an intra day buy trade for a target of 188.91. However, stock will show a bearish move below 174.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASARFI 543943

Candle stick analysis of ASARFI as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 9.3 HC: 2.3 LC: 6.9 OC: 9.3

ASARFI is moving towards a high expiry

Candle stick analysis of ASARFI as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 4.3 HC: 2.4 LC: 1.8 OC: 0.6

ASARFI is moving towards a low expiry

Candle stick analysis of ASARFI as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 2.4 HC: 0.8 LC: 1.5 OC: 1.8

ASARFI is moving towards a high expiry

Candle stick analysis of ASARFI as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 7.1 HC: 6.2 LC: 0.9 OC: 0

ASARFI is moving towards a low expiry

ASARFI is forming a DOJI candle

Candle stick analysis of ASARFI as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 1.2

ASARFI is moving towards a low expiry

ASARFI 543943 Weekly Analysis to buy or sell

As per my analysis of ASARFI 543943, 12 week returns for ASARFI 543943 have been negative, with total returns of -39.1, which is -18.06% with investment starting at 216.50.
An investment of 100,000 bucks in ASARFI would have become 81940 bucks today.

ASARFI 543943 moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 4.23% of returns per week.

Weekly Candle Stick analysis of ASARFI 543943

Candle stick analysis of ASARFI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 11.4 HC: 2.3 LC: 8.8 OC: 1.4

ASARFI is moving towards a high expiry

Candle stick analysis of ASARFI as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 10.1 HC: 9.1 LC: 0.9 OC: 0.9

ASARFI is moving towards a low expiry

Candle stick analysis of ASARFI as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 14.6 HC: 8.1 LC: 6 OC: 5.5

ASARFI is moving towards a low expiry

Candle stick analysis of ASARFI as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 11.4 HC: 9.3 LC: 1.9 OC: 0.4

ASARFI is moving towards a low expiry

ASARFI is forming a DOJI candle

Candle stick analysis of ASARFI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 9.1 HC: 5 LC: 3.8 OC: 0.9

ASARFI is moving towards a low expiry

ASARFI 543943 Monthly Analysis to buy or sell

As per my analysis of ASARFI 543943, 12 month returns for ASARFI 543943 have been positive, with total returns of 26.3, which is 17.41% with investment starting at 151.10.
An investment of 100,000 bucks in ASARFI would have become 117410 bucks today.

ASARFI 543943 moves in a range of 25.4 points on a month to month basis. This means that a total of approx 25.4 plus points of returns can be expected in a bullish month, and a total of 25.4 minus points can be expected in a bearish month.
This is about 14.32% of returns per month.

Monthly Candle Stick analysis of ASARFI 543943

Candle stick analysis of ASARFI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 31.9 HC: 21.2 LC: 8.8 OC: 0.4

ASARFI is moving towards a low expiry

ASARFI is forming a DOJI candle

Candle stick analysis of ASARFI as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 26.7 HC: 17 LC: 8.3 OC: 21.2

ASARFI is moving towards a low expiry

Candle stick analysis of ASARFI as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 13.2 HC: 11.7 LC: 1.4 OC: 0.4

ASARFI is moving towards a low expiry

ASARFI is forming a DOJI candle

Candle stick analysis of ASARFI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 24.3 HC: 3 LC: 20.7 OC: 23.2

ASARFI is moving towards a high expiry

Candle stick analysis of ASARFI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 42.8 HC: 34.7 LC: 5.9 OC: 18.5

ASARFI is moving towards a low expiry

Videos related to: Munafa technical analysis ASARFI 543943 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ASARFI 543943 technical analysis buy or sell

 

Back to top