ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASARFI 543943 technical analysis buy or sell

Munafa technical analysis ASARFI 543943 technical analysis buy or sell Analysis of ASARFI 543943 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 199.50 200.50 200.50 196.00
04 Thu Dec 197.90 188.40 202.00 188.40
03 Wed Dec 196.85 202.00 202.00 195.00
02 Tue Dec 201.70 200.00 203.15 197.00
01 Mon Dec 195.55 190.00 197.00 190.00

Stock of ASARFI closed at 199.50 and it opened at 200.50
It moved inside a range of 196.00 and 200.50

52 week High is 221.00 and 52 week Low is 76.72
Financial Year High is 221.00 and Low is 77.00
This year High is 221.00 and Low is 76.72

ASARFI 543943 Daily Analysis to buy or sell

As per my analysis of ASARFI 543943, 12 day returns for ASARFI 543943 have been negative, with total returns of -1.5, which is -0.75% with investment starting at 201.00.
An investment of 100,000 bucks in ASARFI would have become 99250 bucks today.

ASARFI 543943 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.

ASARFI Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASARFI 543943 at this time.

It appears as if ASARFI 543943 gave a large move recently.

Stock of ASARFI (543943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ASARFI is bullish for shortterm, and stock might move up till 209.1 or till 230.9. Use a stoploss of 190.89 and if this stock hits its stoploss, then it can fall down till 172.7

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASARFI 543943

Candle stick analysis of ASARFI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 0

ASARFI is moving towards a high expiry

ASARFI is forming a DOJI candle

Candle stick analysis of ASARFI as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 7.2 HC: 2.1 LC: 5 OC: 7.2

ASARFI is moving towards a high expiry

Candle stick analysis of ASARFI as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 3.6 HC: 2.6 LC: 1 OC: 0

ASARFI is moving towards a low expiry

ASARFI is forming a DOJI candle

Candle stick analysis of ASARFI as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 1.6

ASARFI is moving towards a high expiry

Candle stick analysis of ASARFI as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 3.7 HC: 0.7 LC: 2.9 OC: 3.7

ASARFI is moving towards a high expiry

ASARFI 543943 Weekly Analysis to buy or sell

As per my analysis of ASARFI 543943, 12 week returns for ASARFI 543943 have been positive, with total returns of 59.8, which is 42.81% with investment starting at 139.70.
An investment of 100,000 bucks in ASARFI would have become 142810 bucks today.

ASARFI 543943 moves in a range of 11.5 points on a week to week basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish week, and a total of 11.5 minus points can be expected in a bearish week.
This is about 5.76% of returns per week.

Weekly Candle Stick analysis of ASARFI 543943

Candle stick analysis of ASARFI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 7.8 HC: 1.8 LC: 5.9 OC: 6.9

ASARFI is moving towards a high expiry

Candle stick analysis of ASARFI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 8 HC: 4.5 LC: 3.4 OC: 0.2

ASARFI is moving towards a low expiry

ASARFI is forming a DOJI candle

Candle stick analysis of ASARFI as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 24.9 HC: 10.8 LC: 12.7 OC: 23.5

ASARFI is moving towards a high expiry

Candle stick analysis of ASARFI as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 26.6 HC: 2.9 LC: 23 OC: 26.6

ASARFI is moving towards a high expiry

Candle stick analysis of ASARFI as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 13 HC: 6.6 LC: 5.9 OC: 1.7

ASARFI is moving towards a low expiry

ASARFI 543943 Monthly Analysis to buy or sell

As per my analysis of ASARFI 543943, 12 month returns for ASARFI 543943 have been positive, with total returns of 105.42, which is 112.05% with investment starting at 94.08.
An investment of 100,000 bucks in ASARFI would have become 212050 bucks today.

ASARFI 543943 moves in a range of 15 points on a month to month basis. This means that a total of approx 15 plus points of returns can be expected in a bullish month, and a total of 15 minus points can be expected in a bearish month.
This is about 7.52% of returns per month.

Monthly Candle Stick analysis of ASARFI 543943

Candle stick analysis of ASARFI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 7.8 HC: 1.8 LC: 5.9 OC: 6.9

ASARFI is moving towards a high expiry

Candle stick analysis of ASARFI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 63.7 HC: 10.7 LC: 47.9 OC: 47.3

ASARFI is moving towards a high expiry

Candle stick analysis of ASARFI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 36.4 HC: 11.2 LC: 22.7 OC: 28.2

ASARFI is moving towards a high expiry

Candle stick analysis of ASARFI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 30.2 HC: 19.6 LC: 8.8 OC: 29.8

ASARFI is moving towards a low expiry

Candle stick analysis of ASARFI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASARFI are:
HL: 15.3 HC: 11.8 LC: 3.2 OC: 2.4

ASARFI is moving towards a low expiry

Videos related to: Munafa technical analysis ASARFI 543943 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ASARFI 543943 technical analysis buy or sell

 

Back to top