Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASARFI 543943 technical analysis buy or sell
Munafa technical analysis ASARFI 543943 technical analysis buy or sell Analysis of ASARFI 543943 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 218.60 | 214.50 | 219.90 | 214.50 |
| 13 Mon Jul | 215.50 | 218.00 | 218.00 | 212.55 |
| 10 Fri Jul | 216.50 | 213.80 | 219.45 | 213.20 |
| 09 Thu Jul | 216.70 | 209.00 | 219.00 | 209.00 |
| 08 Wed Jul | 209.00 | 213.00 | 217.45 | 209.00 |
Stock of ASARFI closed at 218.60 and it opened at 214.50
It moved inside a range of 214.50 and 219.90
52 week High is 256.95 and 52 week Low is 117.20
Financial Year High is 256.95 and Low is 172.25
This year High is 256.95 and Low is 147.70
ASARFI 543943 Daily Analysis to buy or sell
As per my analysis of ASARFI 543943, 12 day returns for ASARFI 543943 have been negative, with total returns of -9.5, which is -4.16% with investment starting at 228.10.
An investment of 100,000 bucks in ASARFI would have become 95840 bucks today.
ASARFI 543943 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
ASARFI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASARFI 543943 at this time.
It appears as if ASARFI 543943 gave a large move recently.
Stock of ASARFI (543943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASARFI is bearish for shortterm, and stock might move down till 213.2 or till 205.2. Use a stoploss of 219.93 and if the stock hits stoploss, then it can shoot up till 226.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASARFI 543943
Candle stick analysis of ASARFI as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 2.5
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 0
ASARFI is moving towards a high expiry
ASARFI is forming a DOJI candle
Candle stick analysis of ASARFI as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 2.9 HC: 1.4 LC: 1.6 OC: 2.6
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 4.8
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 4 HC: 4 LC: 0 OC: 2.1
ASARFI is moving towards a low expiry
ASARFI 543943 Weekly Analysis to buy or sell
As per my analysis of ASARFI 543943, 12 week returns for ASARFI 543943 have been positive, with total returns of 2.6, which is 1.2% with investment starting at 216.00.
An investment of 100,000 bucks in ASARFI would have become 101200 bucks today.
ASARFI 543943 moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 5.81% of returns per week.
Weekly Candle Stick analysis of ASARFI 543943
Candle stick analysis of ASARFI as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 0.9
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 5 HC: 1.4 LC: 3.6 OC: 2.1
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 9 HC: 5.4 LC: 3.4 OC: 0.4
ASARFI is moving towards a low expiry
ASARFI is forming a DOJI candle
Candle stick analysis of ASARFI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 10 HC: 1.3 LC: 8.6 OC: 1.8
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 3.6 HC: 2.6 LC: 0.9 OC: 0.8
ASARFI is moving towards a low expiry
ASARFI 543943 Monthly Analysis to buy or sell
As per my analysis of ASARFI 543943, 12 month returns for ASARFI 543943 have been positive, with total returns of 97.7, which is 80.81% with investment starting at 120.90.
An investment of 100,000 bucks in ASARFI would have become 180810 bucks today.
ASARFI 543943 moves in a range of 22.5 points on a month to month basis. This means that a total of approx 22.5 plus points of returns can be expected in a bullish month, and a total of 22.5 minus points can be expected in a bearish month.
This is about 10.29% of returns per month.
Monthly Candle Stick analysis of ASARFI 543943
Candle stick analysis of ASARFI as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 10.5 HC: 5.7 LC: 4.6 OC: 0.4
ASARFI is moving towards a low expiry
ASARFI is forming a DOJI candle
Candle stick analysis of ASARFI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 24.3 HC: 3 LC: 20.7 OC: 23.2
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 42.8 HC: 34.7 LC: 5.9 OC: 18.5
ASARFI is moving towards a low expiry
Candle stick analysis of ASARFI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 41.1 HC: 9.4 LC: 28.9 OC: 38
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 27.8 HC: 6.1 LC: 20.5 OC: 21
ASARFI is moving towards a high expiry
Videos related to: Munafa technical analysis ASARFI 543943 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
