Munafa technical analysis ASARFI 543943 technical analysis buy or sell
Munafa technical analysis ASARFI 543943 technical analysis buy or sell Analysis of ASARFI 543943 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Mon Aug | 226.30 | 230.00 | 234.00 | 215.00 |
| 07 Fri Aug | 221.85 | 212.00 | 223.85 | 211.40 |
| 06 Thu Aug | 210.30 | 207.45 | 212.95 | 207.45 |
| 05 Wed Aug | 205.50 | 205.85 | 208.20 | 203.25 |
| 04 Tue Aug | 201.80 | 208.50 | 208.50 | 196.00 |
Stock of ASARFI closed at 226.30 and it opened at 230.00
It moved inside a range of 215.00 and 234.00
52 week High is 256.95 and 52 week Low is 117.20
Financial Year High is 256.95 and Low is 172.25
This year High is 256.95 and Low is 147.70
ASARFI 543943 Daily Analysis to buy or sell
As per my analysis of ASARFI 543943, 12 day returns for ASARFI 543943 have been positive, with total returns of 13.25, which is 6.22% with investment starting at 213.05.
An investment of 100,000 bucks in ASARFI would have become 106220 bucks today.
ASARFI 543943 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
ASARFI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASARFI 543943 at this time.
It appears as if ASARFI 543943 gave a large move recently.
Stock of ASARFI (543943) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ASARFI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 227, for a target of 219.9 or 213.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASARFI 543943
Candle stick analysis of ASARFI as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 8.8 HC: 3.4 LC: 5.3 OC: 1.7
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 5.9 HC: 0.9 LC: 4.9 OC: 5.6
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 2.7
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 1.1
ASARFI is moving towards a low expiry
Candle stick analysis of ASARFI as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 6.4 HC: 3.3 LC: 3 OC: 0
ASARFI is moving towards a low expiry
ASARFI is forming a DOJI candle
ASARFI 543943 Weekly Analysis to buy or sell
As per my analysis of ASARFI 543943, 12 week returns for ASARFI 543943 have been positive, with total returns of 35.6, which is 18.67% with investment starting at 190.70.
An investment of 100,000 bucks in ASARFI would have become 118670 bucks today.
ASARFI 543943 moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 3.23% of returns per week.
Weekly Candle Stick analysis of ASARFI 543943
Candle stick analysis of ASARFI as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 8.8 HC: 3.4 LC: 5.3 OC: 1.7
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 14.2 HC: 0.9 LC: 13.2 OC: 9.2
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 6.9 HC: 5.4 LC: 1.4 OC: 2.3
ASARFI is moving towards a low expiry
Candle stick analysis of ASARFI as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 6.2 HC: 4.2 LC: 1.9 OC: 2.8
ASARFI is moving towards a low expiry
Candle stick analysis of ASARFI as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 8.3 HC: 7.1 LC: 1.2 OC: 5.5
ASARFI is moving towards a low expiry
ASARFI 543943 Monthly Analysis to buy or sell
As per my analysis of ASARFI 543943, 12 month returns for ASARFI 543943 have been positive, with total returns of 97.6, which is 75.84% with investment starting at 128.70.
An investment of 100,000 bucks in ASARFI would have become 175840 bucks today.
ASARFI 543943 moves in a range of 24.4 points on a month to month basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish month, and a total of 24.4 minus points can be expected in a bearish month.
This is about 10.78% of returns per month.
Monthly Candle Stick analysis of ASARFI 543943
Candle stick analysis of ASARFI as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 19.4 HC: 3.4 LC: 15.5 OC: 14.2
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 13.2 HC: 11.7 LC: 1.4 OC: 0.4
ASARFI is moving towards a low expiry
ASARFI is forming a DOJI candle
Candle stick analysis of ASARFI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 24.3 HC: 3 LC: 20.7 OC: 23.2
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 42.8 HC: 34.7 LC: 5.9 OC: 18.5
ASARFI is moving towards a low expiry
Candle stick analysis of ASARFI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 41.1 HC: 9.4 LC: 28.9 OC: 38
ASARFI is moving towards a high expiry
Videos related to: Munafa technical analysis ASARFI 543943 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


