Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASARFI 543943 technical analysis buy or sell
Munafa technical analysis ASARFI 543943 technical analysis buy or sell Analysis of ASARFI 543943 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 157.20 | 160.50 | 160.50 | 156.00 |
| 20 Fri Mar | 160.95 | 160.50 | 163.00 | 159.50 |
| 19 Thu Mar | 157.15 | 157.00 | 159.85 | 153.00 |
| 18 Wed Mar | 160.20 | 152.50 | 162.00 | 147.70 |
| 17 Tue Mar | 150.90 | 159.00 | 160.00 | 149.95 |
Stock of ASARFI closed at 157.20 and it opened at 160.50
It moved inside a range of 156.00 and 160.50
52 week High is 221.00 and 52 week Low is 77.00
Financial Year High is 157.20 and Low is 156.00
This year High is 196.90 and Low is 147.70
ASARFI 543943 Daily Analysis to buy or sell
As per my analysis of ASARFI 543943, 12 day returns for ASARFI 543943 have been negative, with total returns of -7.8, which is -4.73% with investment starting at 165.00.
An investment of 100,000 bucks in ASARFI would have become 95270 bucks today.
ASARFI 543943 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
ASARFI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASARFI 543943 at this time.
It appears as if ASARFI 543943 gave a large move recently.
Stock of ASARFI (543943) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASARFI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.8 as stoploss in an intra day buy trade for a target of 160.32. However, stock will show a bearish move below 156.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASARFI 543943
Candle stick analysis of ASARFI as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0
ASARFI is moving towards a low expiry
ASARFI is forming a DOJI candle
Candle stick analysis of ASARFI as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.6
ASARFI is moving towards a low expiry
Candle stick analysis of ASARFI as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 4.5 HC: 1.7 LC: 2.7 OC: 1.8
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 9.7 HC: 1.1 LC: 8.5 OC: 6.2
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 6.7 HC: 6 LC: 0.6 OC: 0.6
ASARFI is moving towards a low expiry
ASARFI 543943 Weekly Analysis to buy or sell
As per my analysis of ASARFI 543943, 12 week returns for ASARFI 543943 have been negative, with total returns of -20.8, which is -11.69% with investment starting at 178.00.
An investment of 100,000 bucks in ASARFI would have become 88310 bucks today.
ASARFI 543943 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 4.96% of returns per week.
Weekly Candle Stick analysis of ASARFI 543943
Candle stick analysis of ASARFI as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0
ASARFI is moving towards a low expiry
ASARFI is forming a DOJI candle
Candle stick analysis of ASARFI as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 10.4 HC: 1.3 LC: 9 OC: 3.8
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 6.9 HC: 6.2 LC: 0.7 OC: 0.1
ASARFI is moving towards a low expiry
ASARFI is forming a DOJI candle
Candle stick analysis of ASARFI as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 15.9 HC: 5.4 LC: 10 OC: 11.4
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 10 HC: 8.1 LC: 1.8 OC: 3
ASARFI is moving towards a low expiry
ASARFI 543943 Monthly Analysis to buy or sell
As per my analysis of ASARFI 543943, 12 month returns for ASARFI 543943 have been positive, with total returns of 69.7, which is 79.66% with investment starting at 87.50.
An investment of 100,000 bucks in ASARFI would have become 179660 bucks today.
ASARFI 543943 moves in a range of 15.3 points on a month to month basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish month, and a total of 15.3 minus points can be expected in a bearish month.
This is about 9.73% of returns per month.
Monthly Candle Stick analysis of ASARFI 543943
Candle stick analysis of ASARFI as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 17.7 HC: 10.6 LC: 6.4 OC: 11.4
ASARFI is moving towards a low expiry
Candle stick analysis of ASARFI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 27 HC: 24.8 LC: 1.8 OC: 7.6
ASARFI is moving towards a low expiry
Candle stick analysis of ASARFI as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 22.7 HC: 4.7 LC: 17.2 OC: 6.7
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 15.4 HC: 12.2 LC: 2.9 OC: 6.9
ASARFI is moving towards a low expiry
Candle stick analysis of ASARFI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 63.7 HC: 10.7 LC: 47.9 OC: 47.3
ASARFI is moving towards a high expiry
Videos related to: Munafa technical analysis ASARFI 543943 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
