Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASARFI 543943 technical analysis buy or sell
Munafa technical analysis ASARFI 543943 technical analysis buy or sell Analysis of ASARFI 543943 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 169.00 | 173.50 | 174.00 | 168.00 |
| 13 Tue Jan | 173.50 | 177.70 | 177.90 | 173.50 |
| 12 Mon Jan | 175.00 | 178.00 | 178.00 | 173.00 |
| 09 Fri Jan | 178.00 | 176.30 | 183.95 | 176.30 |
| 08 Thu Jan | 181.95 | 179.30 | 181.95 | 175.10 |
Stock of ASARFI closed at 169.00 and it opened at 173.50
It moved inside a range of 168.00 and 174.00
52 week High is 221.00 and 52 week Low is 76.72
Financial Year High is 221.00 and Low is 77.00
This year High is 190.00 and Low is 168.00
ASARFI 543943 Daily Analysis to buy or sell
As per my analysis of ASARFI 543943, 12 day returns for ASARFI 543943 have been negative, with total returns of -10.35, which is -5.77% with investment starting at 179.35.
An investment of 100,000 bucks in ASARFI would have become 94230 bucks today.
ASARFI 543943 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
ASARFI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASARFI 543943 at this time.
It appears as if ASARFI 543943 gave a large move recently.
Stock of ASARFI (543943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ASARFI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 169.9, for a target of 176.4 or 181.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASARFI 543943
Candle stick analysis of ASARFI as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 3.6 HC: 3 LC: 0.6 OC: 0.3
ASARFI is moving towards a low expiry
ASARFI is forming a DOJI candle
Candle stick analysis of ASARFI as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0.1
ASARFI is moving towards a low expiry
ASARFI is forming a DOJI candle
Candle stick analysis of ASARFI as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 0
ASARFI is moving towards a low expiry
ASARFI is forming a DOJI candle
Candle stick analysis of ASARFI as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 4.3 HC: 3.3 LC: 1 OC: 4.3
ASARFI is moving towards a low expiry
Candle stick analysis of ASARFI as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 3.9 HC: 0 LC: 3.9 OC: 1.5
ASARFI is moving towards a high expiry
ASARFI 543943 Weekly Analysis to buy or sell
As per my analysis of ASARFI 543943, 12 week returns for ASARFI 543943 have been positive, with total returns of 17.9, which is 11.85% with investment starting at 151.10.
An investment of 100,000 bucks in ASARFI would have become 111850 bucks today.
ASARFI 543943 moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 6.57% of returns per week.
Weekly Candle Stick analysis of ASARFI 543943
Candle stick analysis of ASARFI as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 6 HC: 5.3 LC: 0.6 OC: 0
ASARFI is moving towards a low expiry
ASARFI is forming a DOJI candle
Candle stick analysis of ASARFI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 7.9 HC: 6.2 LC: 1.7 OC: 0
ASARFI is moving towards a low expiry
ASARFI is forming a DOJI candle
Candle stick analysis of ASARFI as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 7.3 HC: 1.1 LC: 6.2 OC: 6.7
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 7.4 HC: 4.4 LC: 2.9 OC: 3.3
ASARFI is moving towards a low expiry
Candle stick analysis of ASARFI as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 9.4 HC: 7.1 LC: 2.2 OC: 3.2
ASARFI is moving towards a low expiry
ASARFI 543943 Monthly Analysis to buy or sell
As per my analysis of ASARFI 543943, 12 month returns for ASARFI 543943 have been positive, with total returns of 73.24, which is 76.48% with investment starting at 95.76.
An investment of 100,000 bucks in ASARFI would have become 176480 bucks today.
ASARFI 543943 moves in a range of 15.1 points on a month to month basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish month, and a total of 15.1 minus points can be expected in a bearish month.
This is about 8.93% of returns per month.
Monthly Candle Stick analysis of ASARFI 543943
Candle stick analysis of ASARFI as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 13.1 HC: 12.4 LC: 0.6 OC: 6.7
ASARFI is moving towards a low expiry
Candle stick analysis of ASARFI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 15.4 HC: 12.2 LC: 2.9 OC: 6.9
ASARFI is moving towards a low expiry
Candle stick analysis of ASARFI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 63.7 HC: 10.7 LC: 47.9 OC: 47.3
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 36.4 HC: 11.2 LC: 22.7 OC: 28.2
ASARFI is moving towards a high expiry
Candle stick analysis of ASARFI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASARFI are:
HL: 30.2 HC: 19.6 LC: 8.8 OC: 29.8
ASARFI is moving towards a low expiry
Videos related to: Munafa technical analysis ASARFI 543943 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
