Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asarfi

Strong intraday Stock price targets for Asarfi are 95.22 and 95.97

Intraday Target 1	94.98
Intraday Target 2	95.45
Intraday Target 3	95.726666666667
Intraday Target 4	96.2
Intraday Target 5	96.48

Daily price and volume Asarfi

Date	Closing	Open	Range	Volume
Fri 17 January 2025	95.93 (-1.91%)	96.00	95.25 - 96.00	0.3518 times
Thu 16 January 2025	97.80 (1.35%)	98.00	96.00 - 98.99	1.0553 times
Wed 15 January 2025	96.50 (3.35%)	93.00	93.00 - 97.50	1.3568 times
Tue 14 January 2025	93.37 (3.69%)	93.00	93.00 - 93.94	1.1558 times
Mon 13 January 2025	90.05 (-1.85%)	93.00	90.00 - 96.32	1.608 times
Fri 10 January 2025	91.75 (0%)	90.00	89.50 - 94.99	1.206 times
Thu 09 January 2025	91.75 (-1.82%)	91.35	91.00 - 93.00	0.7035 times
Wed 08 January 2025	93.45 (-4.3%)	96.50	93.05 - 96.50	1.3568 times
Tue 07 January 2025	97.65 (1.12%)	97.00	97.00 - 99.70	0.402 times
Mon 06 January 2025	96.57 (-2.32%)	98.50	94.50 - 99.89	0.804 times
Fri 03 January 2025	98.86 (-0.41%)	98.00	98.00 - 100.00	0.7035 times

Daily chart Asarfi

Weekly price and charts Asarfi

Strong weekly Stock price targets for Asarfi 543943 are 92.97 and 101.96

Weekly Target 1	85.98
Weekly Target 2	90.96
Weekly Target 3	94.973333333333
Weekly Target 4	99.95
Weekly Target 5	103.96

Weekly price and volumes for Asarfi

Date	Closing	Open	Range	Volume
Fri 17 January 2025	95.93 (4.56%)	93.00	90.00 - 98.99	0.498 times
Fri 10 January 2025	91.75 (-7.19%)	98.50	89.50 - 99.89	0.4029 times
Fri 03 January 2025	98.86 (-3.55%)	100.60	97.00 - 103.00	0.2988 times
Fri 27 December 2024	102.50 (0.49%)	102.00	100.00 - 104.00	0.2218 times
Fri 20 December 2024	102.00 (-6.34%)	110.05	100.00 - 111.00	1.2042 times
Fri 13 December 2024	108.91 (15.16%)	95.90	95.90 - 111.95	3.3001 times
Fri 06 December 2024	94.57 (11.26%)	85.69	83.50 - 98.00	1.6161 times
Fri 29 November 2024	85.00 (0.84%)	83.35	81.25 - 86.77	0.3848 times
Fri 22 November 2024	84.29 (-2.27%)	84.15	80.00 - 88.25	0.6655 times
Thu 14 November 2024	86.25 (0.76%)	86.50	79.15 - 91.93	1.4079 times
Fri 08 November 2024	85.60 (-1.9%)	87.00	82.05 - 88.00	1.8515 times

weekly chart Asarfi

Monthly price and charts Asarfi

Strong monthly Stock price targets for Asarfi 543943 are 85.97 and 99.47

Monthly Target 1	82.64
Monthly Target 2	89.29
Monthly Target 3	96.143333333333
Monthly Target 4	102.79
Monthly Target 5	109.64

Monthly price and volumes Asarfi

Date	Closing	Open	Range	Volume
Fri 17 January 2025	95.93 (-3.83%)	99.74	89.50 - 103.00	0.3246 times
Tue 31 December 2024	99.75 (17.35%)	85.69	83.50 - 111.95	1.9289 times
Fri 29 November 2024	85.00 (6.49%)	82.49	79.15 - 91.93	1.6205 times
Thu 31 October 2024	79.82 (33.46%)	59.30	52.84 - 79.82	1.5095 times
Mon 30 September 2024	59.81 (-7.56%)	64.00	59.50 - 64.99	0.5938 times
Fri 30 August 2024	64.70 (1.52%)	63.73	60.10 - 69.00	0.6628 times
Wed 31 July 2024	63.73 (4.56%)	61.59	60.64 - 75.81	0.7994 times
Fri 28 June 2024	60.95 (-7.65%)	66.00	57.00 - 67.40	1.2525 times
Fri 31 May 2024	66.00 (-11.53%)	76.25	64.50 - 81.16	0.4112 times
Tue 30 April 2024	74.60 (14.19%)	66.70	66.64 - 90.70	0.8968 times
Thu 28 March 2024	65.33 (-22.88%)	86.00	55.50 - 86.00	2.896 times

monthly chart Asarfi

Indicator Analysis of Asarfi

Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asarfi 543943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.82

Munafa value: 65 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.

Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asarfi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asarfi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.95 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.

Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asarfi 543943

DMA (daily moving average) of Asarfi 543943

DMA period	DMA value
5 day DMA	94.73
12 day DMA	95.25
20 day DMA	97.49
35 day DMA	97.9
50 day DMA	94.11
100 day DMA	78.79
150 day DMA	74.06
200 day DMA	73.97

EMA (exponential moving average) of Asarfi 543943

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.53	95.33	94.09
12 day EMA	95.81	95.79	95.42
20 day EMA	96.3	96.34	96.19
35 day EMA	94.61	94.53	94.34
50 day EMA	93.1	92.98	92.78

SMA (simple moving average) of Asarfi 543943

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.73	93.89	92.68
12 day SMA	95.25	95.58	95.75
20 day SMA	97.49	97.97	98.24
35 day SMA	97.9	97.56	97.17
50 day SMA	94.11	93.88	93.62
100 day SMA	78.79	78.48	78.15
150 day SMA	74.06	73.81	73.56
200 day SMA	73.97	73.8	73.64

Fundamentals, profit and EPS of Asarfi 543943

EPS is 5.53 and PE is: 17.35

Last quarter profit: (February 2024 quarter) 2.07 crores (0.00%)

Debt: 32.01 in crores

Market capitalization: 176.11

EPS is 5.53 and PE is: 17.35

Last quarter profit: (September 2023 quarter) 2.07 crores (0.00%)

Debt: 32.01 in crores

Market capitalization: 182.97