Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asarfi

Strong intraday Stock price targets for Asarfi are 85.25 and 88.75

Intraday Target 1	82.33
Intraday Target 2	84.67
Intraday Target 3	85.833333333333
Intraday Target 4	88.17
Intraday Target 5	89.33

Daily price and volume Asarfi

Date	Closing	Open	Range	Volume
Tue 03 December 2024	87.00 (2.45%)	85.80	83.50 - 87.00	1.7143 times
Mon 02 December 2024	84.92 (-0.09%)	85.69	84.01 - 85.69	0.8571 times
Fri 29 November 2024	85.00 (1.48%)	86.00	84.50 - 86.40	0.2857 times
Thu 28 November 2024	83.76 (-0.81%)	84.44	83.50 - 86.77	0.7347 times
Wed 27 November 2024	84.44 (0.69%)	82.70	82.70 - 85.00	0.8163 times
Tue 26 November 2024	83.86 (0.55%)	83.00	81.25 - 84.00	1.2245 times
Mon 25 November 2024	83.40 (-1.06%)	83.35	83.10 - 83.50	0.4082 times
Fri 22 November 2024	84.29 (-0.25%)	87.65	83.75 - 87.65	1.0612 times
Thu 21 November 2024	84.50 (-2.18%)	83.10	82.00 - 85.50	0.9796 times
Tue 19 November 2024	86.38 (2.47%)	86.45	86.00 - 88.25	1.9184 times
Mon 18 November 2024	84.30 (-2.26%)	84.15	80.00 - 86.25	2.0408 times

Daily chart Asarfi

Weekly price and charts Asarfi

Strong weekly Stock price targets for Asarfi 543943 are 85.25 and 88.75

Weekly Target 1	82.33
Weekly Target 2	84.67
Weekly Target 3	85.833333333333
Weekly Target 4	88.17
Weekly Target 5	89.33

Weekly price and volumes for Asarfi

Date	Closing	Open	Range	Volume
Tue 03 December 2024	87.00 (2.35%)	85.69	83.50 - 87.00	0.2634 times
Fri 29 November 2024	85.00 (0.84%)	83.35	81.25 - 86.77	0.3554 times
Fri 22 November 2024	84.29 (-2.27%)	84.15	80.00 - 88.25	0.6145 times
Thu 14 November 2024	86.25 (0.76%)	86.50	79.15 - 91.93	1.3002 times
Fri 08 November 2024	85.60 (-1.9%)	87.00	82.05 - 88.00	1.7099 times
Fri 01 November 2024	87.26 (45.31%)	60.05	60.00 - 88.89	3.4406 times
Fri 25 October 2024	60.05 (0.07%)	60.00	53.00 - 64.00	1.1413 times
Fri 18 October 2024	60.01 (-7.22%)	65.50	59.50 - 65.50	0.2007 times
Fri 11 October 2024	64.68 (9.7%)	57.50	52.84 - 66.50	0.7316 times
Thu 03 October 2024	58.96 (-2.22%)	59.60	58.30 - 60.90	0.2425 times
Fri 27 September 2024	60.30 (-4.53%)	64.50	59.50 - 64.50	0.3386 times

weekly chart Asarfi

Monthly price and charts Asarfi

Strong monthly Stock price targets for Asarfi 543943 are 85.25 and 88.75

Monthly Target 1	82.33
Monthly Target 2	84.67
Monthly Target 3	85.833333333333
Monthly Target 4	88.17
Monthly Target 5	89.33

Monthly price and volumes Asarfi

Date	Closing	Open	Range	Volume
Tue 03 December 2024	87.00 (2.35%)	85.69	83.50 - 87.00	0.0794 times
Fri 29 November 2024	85.00 (6.49%)	82.49	79.15 - 91.93	1.5105 times
Thu 31 October 2024	79.82 (33.46%)	59.30	52.84 - 79.82	1.4071 times
Mon 30 September 2024	59.81 (-7.56%)	64.00	59.50 - 64.99	0.5535 times
Fri 30 August 2024	64.70 (1.52%)	63.73	60.10 - 69.00	0.6178 times
Wed 31 July 2024	63.73 (4.56%)	61.59	60.64 - 75.81	0.7452 times
Fri 28 June 2024	60.95 (-7.65%)	66.00	57.00 - 67.40	1.1676 times
Fri 31 May 2024	66.00 (-11.53%)	76.25	64.50 - 81.16	0.3833 times
Tue 30 April 2024	74.60 (14.19%)	66.70	66.64 - 90.70	0.836 times
Thu 28 March 2024	65.33 (-22.88%)	86.00	55.50 - 86.00	2.6995 times
Thu 29 February 2024	84.71 (-9.93%)	96.95	81.00 - 98.00	0.8473 times

monthly chart Asarfi

Indicator Analysis of Asarfi

Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asarfi 543943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 85 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Asarfi (543943) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.

Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asarfi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.13 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.

Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asarfi 543943

DMA (daily moving average) of Asarfi 543943

DMA period	DMA value
5 day DMA	85.02
12 day DMA	84.84
20 day DMA	85.26
35 day DMA	76.28
50 day DMA	71.58
100 day DMA	68
150 day DMA	68.11
200 day DMA	70.57

EMA (exponential moving average) of Asarfi 543943

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.39	84.59	84.43
12 day EMA	84.5	84.04	83.88
20 day EMA	82.47	81.99	81.68
35 day EMA	77.96	77.43	76.99
50 day EMA	72.21	71.61	71.07

SMA (simple moving average) of Asarfi 543943

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.02	84.4	84.09
12 day SMA	84.84	84.9	85
20 day SMA	85.26	85.27	85.02
35 day SMA	76.28	75.51	74.84
50 day SMA	71.58	71.12	70.67
100 day SMA	68	67.87	67.74
150 day SMA	68.11	68.05	68.01
200 day SMA	70.57	70.6	70.62

Fundamentals, profit and EPS of Asarfi 543943

EPS is 5.53 and PE is: 15.73

Last quarter profit: (February 2024 quarter) 2.07 crores (0.00%)

Debt: 32.01 in crores

Market capitalization: 176.11

EPS is 5.53 and PE is: 15.73

Last quarter profit: (September 2023 quarter) 2.07 crores (0.00%)

Debt: 32.01 in crores

Market capitalization: 182.97