Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 201.2 and 205.7
| Intraday Target 1 | 199.97 |
| Intraday Target 2 | 202.43 |
| Intraday Target 3 | 204.46666666667 |
| Intraday Target 4 | 206.93 |
| Intraday Target 5 | 208.97 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 204.90 (-0.56%) | 205.00 | 202.00 - 206.50 | 0.6997 times | Thu 04 June 2026 | 206.05 (-2.67%) | 215.00 | 203.05 - 215.50 | 0.8455 times | Wed 03 June 2026 | 211.70 (1.8%) | 214.80 | 211.00 - 217.95 | 1.691 times | Tue 02 June 2026 | 207.95 (3%) | 204.80 | 202.15 - 210.00 | 1.1079 times | Mon 01 June 2026 | 201.90 (5.87%) | 190.70 | 189.00 - 210.00 | 2.1574 times | Fri 29 May 2026 | 190.70 (-2.28%) | 193.65 | 190.25 - 197.00 | 0.9329 times | Wed 27 May 2026 | 195.15 (1.77%) | 191.75 | 188.10 - 198.00 | 1.137 times | Tue 26 May 2026 | 191.75 (-2.64%) | 193.50 | 190.25 - 193.95 | 0.4373 times | Mon 25 May 2026 | 196.95 (2.71%) | 193.00 | 193.00 - 197.90 | 0.3499 times | Fri 22 May 2026 | 191.75 (-1.39%) | 197.90 | 190.40 - 198.90 | 0.6414 times | Thu 21 May 2026 | 194.45 (3.65%) | 191.95 | 191.40 - 196.90 | 0.758 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 196.95 and 225.9
| Weekly Target 1 | 175 |
| Weekly Target 2 | 189.95 |
| Weekly Target 3 | 203.95 |
| Weekly Target 4 | 218.9 |
| Weekly Target 5 | 232.9 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 204.90 (7.45%) | 190.70 | 189.00 - 217.95 | 0.7953 times | Fri 29 May 2026 | 190.70 (-0.55%) | 193.00 | 188.10 - 198.00 | 0.3495 times | Fri 22 May 2026 | 191.75 (-1.84%) | 188.25 | 185.00 - 200.00 | 0.5385 times | Fri 15 May 2026 | 195.35 (-22.73%) | 249.50 | 180.00 - 252.50 | 3.4807 times | Fri 08 May 2026 | 252.80 (17.04%) | 216.90 | 215.00 - 256.95 | 1.5014 times | Thu 30 April 2026 | 216.00 (3.65%) | 211.85 | 209.10 - 226.00 | 0.4173 times | Fri 24 April 2026 | 208.40 (-3.5%) | 220.00 | 206.25 - 236.40 | 0.8702 times | Fri 17 April 2026 | 215.95 (8.93%) | 194.10 | 193.55 - 222.35 | 0.7739 times | Fri 10 April 2026 | 198.25 (9.65%) | 183.00 | 183.00 - 205.00 | 1.0128 times | Thu 02 April 2026 | 180.80 (1.63%) | 171.25 | 167.55 - 188.00 | 0.2603 times | Fri 27 March 2026 | 177.90 (10.53%) | 160.50 | 154.00 - 188.80 | 1.0164 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 196.95 and 225.9
| Monthly Target 1 | 175 |
| Monthly Target 2 | 189.95 |
| Monthly Target 3 | 203.95 |
| Monthly Target 4 | 218.9 |
| Monthly Target 5 | 232.9 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 204.90 (7.45%) | 190.70 | 189.00 - 217.95 | 0.2882 times | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 2.1274 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.1749 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.3183 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.7936 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.4989 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4511 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.8689 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.6979 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.7807 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.2779 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 176.3 and 285.55
| Yearly Target 1 | 93.93 |
| Yearly Target 2 | 149.42 |
| Yearly Target 3 | 203.18333333333 |
| Yearly Target 4 | 258.67 |
| Yearly Target 5 | 312.43 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 204.90 (8.93%) | 185.00 | 147.70 - 256.95 | 0.4925 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.8164 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.1971 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.4941 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 202.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.35
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 18 points
Upper Bollinger band is at 238 and lower is at 169, while middle bands are at 186 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asarfi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asarfi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.71 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 206.5 |
| 12 day DMA | 198.4 |
| 20 day DMA | 202.69 |
| 35 day DMA | 211.78 |
| 50 day DMA | 203.34 |
| 100 day DMA | 186.23 |
| 150 day DMA | 185.04 |
| 200 day DMA | 171.82 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.71 | 204.62 | 203.9 |
| 12 day EMA | 202.77 | 202.38 | 201.71 |
| 20 day EMA | 203.33 | 203.16 | 202.86 |
| 35 day EMA | 200.07 | 199.79 | 199.42 |
| 50 day EMA | 199.77 | 199.56 | 199.3 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.5 | 203.66 | 201.48 |
| 12 day SMA | 198.4 | 197.6 | 196.72 |
| 20 day SMA | 202.69 | 204.7 | 206.69 |
| 35 day SMA | 211.78 | 212.05 | 212.31 |
| 50 day SMA | 203.34 | 202.38 | 201.46 |
| 100 day SMA | 186.23 | 185.98 | 185.81 |
| 150 day SMA | 185.04 | 184.66 | 184.26 |
| 200 day SMA | 171.82 | 171.45 | 171.06 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.54 and PE is: 23.99
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
EPS is 7.14 and PE is: 28.7
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


