Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 198 and 216.65
| Intraday Target 1 | 194.53 |
| Intraday Target 2 | 201.47 |
| Intraday Target 3 | 213.18333333333 |
| Intraday Target 4 | 220.12 |
| Intraday Target 5 | 231.83 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 208.40 (-6.48%) | 222.85 | 206.25 - 224.90 | 1.1306 times | Thu 23 April 2026 | 222.85 (-5.09%) | 234.15 | 221.80 - 234.25 | 0.9747 times | Wed 22 April 2026 | 234.80 (4.4%) | 224.90 | 224.90 - 236.40 | 1.306 times | Tue 21 April 2026 | 224.90 (2.48%) | 219.45 | 219.45 - 226.90 | 0.8382 times | Mon 20 April 2026 | 219.45 (1.62%) | 220.00 | 210.00 - 221.50 | 0.5068 times | Fri 17 April 2026 | 215.95 (2.1%) | 202.70 | 202.70 - 217.25 | 0.5068 times | Thu 16 April 2026 | 211.50 (-1.33%) | 219.00 | 209.00 - 219.00 | 0.9552 times | Wed 15 April 2026 | 214.35 (-0.23%) | 214.00 | 213.00 - 222.35 | 0.8967 times | Mon 13 April 2026 | 214.85 (8.37%) | 194.10 | 193.55 - 218.95 | 1.8713 times | Fri 10 April 2026 | 198.25 (5.54%) | 190.50 | 190.50 - 205.00 | 1.0136 times | Thu 09 April 2026 | 187.85 (-2.31%) | 187.00 | 185.05 - 190.00 | 1.0916 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 192.25 and 222.4
| Weekly Target 1 | 186.87 |
| Weekly Target 2 | 197.63 |
| Weekly Target 3 | 217.01666666667 |
| Weekly Target 4 | 227.78 |
| Weekly Target 5 | 247.17 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 208.40 (-3.5%) | 220.00 | 206.25 - 236.40 | 1.1776 times | Fri 17 April 2026 | 215.95 (8.93%) | 194.10 | 193.55 - 222.35 | 1.0473 times | Fri 10 April 2026 | 198.25 (9.65%) | 183.00 | 183.00 - 205.00 | 1.3707 times | Thu 02 April 2026 | 180.80 (1.63%) | 171.25 | 167.55 - 188.00 | 0.3523 times | Fri 27 March 2026 | 177.90 (10.53%) | 160.50 | 154.00 - 188.80 | 1.3755 times | Fri 20 March 2026 | 160.95 (3.47%) | 157.00 | 147.70 - 163.00 | 1.3803 times | Fri 13 March 2026 | 155.55 (-5.73%) | 164.95 | 154.50 - 165.15 | 1.279 times | Fri 06 March 2026 | 165.00 (4.56%) | 156.00 | 149.95 - 173.85 | 0.7625 times | Fri 27 February 2026 | 157.80 (-6.63%) | 165.55 | 155.05 - 170.50 | 0.3089 times | Fri 20 February 2026 | 169.00 (-0.82%) | 166.50 | 161.90 - 178.90 | 0.9459 times | Fri 13 February 2026 | 170.40 (-8.63%) | 190.00 | 170.40 - 196.90 | 1.1197 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 190.33 and 254.48
| Monthly Target 1 | 141.53 |
| Monthly Target 2 | 174.97 |
| Monthly Target 3 | 205.68333333333 |
| Monthly Target 4 | 239.12 |
| Monthly Target 5 | 269.83 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 208.40 (22.91%) | 175.00 | 172.25 - 236.40 | 1.2315 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.5861 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.9548 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.6002 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.5427 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.2485 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.8397 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.9392 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3343 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.7231 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.1678 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 178.05 and 266.75
| Yearly Target 1 | 108.8 |
| Yearly Target 2 | 158.6 |
| Yearly Target 3 | 197.5 |
| Yearly Target 4 | 247.3 |
| Yearly Target 5 | 286.2 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 208.40 (10.79%) | 185.00 | 147.70 - 236.40 | 0.3041 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.8602 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.2613 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.5743 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asarfi 543943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 21 points
Upper Bollinger band is at 239 and lower is at 159, while middle bands are at 179 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asarfi in short term and the buy signal is strong.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.59 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 222.08 |
| 12 day DMA | 212.12 |
| 20 day DMA | 198.7 |
| 35 day DMA | 182.01 |
| 50 day DMA | 178.73 |
| 100 day DMA | 180.82 |
| 150 day DMA | 171.04 |
| 200 day DMA | 161.65 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.04 | 222.86 | 222.87 |
| 12 day EMA | 211.06 | 211.54 | 209.48 |
| 20 day EMA | 202.17 | 201.51 | 199.27 |
| 35 day EMA | 192.77 | 191.85 | 190.03 |
| 50 day EMA | 183.07 | 182.04 | 180.38 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.08 | 223.59 | 221.32 |
| 12 day SMA | 212.12 | 210.63 | 207.95 |
| 20 day SMA | 198.7 | 196.14 | 193.05 |
| 35 day SMA | 182.01 | 180.57 | 178.81 |
| 50 day SMA | 178.73 | 178.29 | 177.42 |
| 100 day SMA | 180.82 | 180.73 | 180.55 |
| 150 day SMA | 171.04 | 170.63 | 170.15 |
| 200 day SMA | 161.65 | 161.31 | 160.86 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.54 and PE is: 24.4
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
EPS is 7.14 and PE is: 29.19
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
