ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asarfi

Strong intraday Stock price targets for Asarfi are 167.3 and 172.65

Intraday Target 1162.85
Intraday Target 2166.4
Intraday Target 3168.2
Intraday Target 4171.75
Intraday Target 5173.55

Daily price and volume Asarfi

Date Closing Open Range Volume
Thu 22 January 2026 169.95 (4.26%) 164.75 164.65 - 170.00 0.2778 times
Wed 21 January 2026 163.00 (2.87%) 160.00 156.00 - 164.95 0.787 times
Tue 20 January 2026 158.45 (-2.79%) 163.10 154.85 - 163.10 2.7315 times
Mon 19 January 2026 163.00 (-3.38%) 167.50 161.00 - 172.00 1.4352 times
Fri 16 January 2026 168.70 (-0.18%) 169.20 167.00 - 171.50 1.2963 times
Wed 14 January 2026 169.00 (-2.59%) 173.50 168.00 - 174.00 0.5093 times
Tue 13 January 2026 173.50 (-0.86%) 177.70 173.50 - 177.90 0.2315 times
Mon 12 January 2026 175.00 (-1.69%) 178.00 173.00 - 178.00 0.6944 times
Fri 09 January 2026 178.00 (-2.17%) 176.30 176.30 - 183.95 1.0648 times
Thu 08 January 2026 181.95 (3.68%) 179.30 175.10 - 181.95 0.9722 times
Wed 07 January 2026 175.50 (-2.5%) 180.00 175.50 - 180.00 0.463 times

 Daily chart Asarfi

Weekly price and charts Asarfi

Strong weekly Stock price targets for Asarfi 543943 are 162.4 and 179.55

Weekly Target 1148.45
Weekly Target 2159.2
Weekly Target 3165.6
Weekly Target 4176.35
Weekly Target 5182.75

Weekly price and volumes for Asarfi

Date Closing Open Range Volume
Thu 22 January 2026 169.95 (0.74%) 167.50 154.85 - 172.00 0.739 times
Fri 16 January 2026 168.70 (-5.22%) 178.00 167.00 - 178.00 0.3859 times
Fri 09 January 2026 178.00 (-5.32%) 189.00 175.10 - 189.00 0.5821 times
Fri 02 January 2026 188.00 (3.84%) 178.00 177.00 - 190.00 0.2681 times
Fri 26 December 2025 181.05 (-1.07%) 183.00 176.00 - 189.00 0.3532 times
Fri 19 December 2025 183.00 (-4.69%) 189.90 179.05 - 195.95 0.4317 times
Fri 12 December 2025 192.00 (-3.76%) 198.95 185.35 - 200.70 0.5952 times
Fri 05 December 2025 199.50 (-0.05%) 190.00 188.40 - 203.15 0.739 times
Fri 28 November 2025 199.60 (0.05%) 208.15 193.00 - 208.50 1.138 times
Fri 21 November 2025 199.50 (13.45%) 179.00 177.00 - 221.00 4.7678 times
Fri 14 November 2025 175.85 (22.97%) 143.00 143.00 - 181.00 2.7665 times

 weekly chart Asarfi

Monthly price and charts Asarfi

Strong monthly Stock price targets for Asarfi 543943 are 144.83 and 179.98

Monthly Target 1136.45
Monthly Target 2153.2
Monthly Target 3171.6
Monthly Target 4188.35
Monthly Target 5206.75

Monthly price and volumes Asarfi

Date Closing Open Range Volume
Thu 22 January 2026 169.95 (-9.65%) 185.00 154.85 - 190.00 0.401 times
Wed 31 December 2025 188.10 (-5.76%) 190.00 176.00 - 203.15 0.5053 times
Fri 28 November 2025 199.60 (32.1%) 150.00 135.00 - 221.00 2.0935 times
Fri 31 October 2025 151.10 (17.13%) 129.00 125.00 - 168.00 0.7818 times
Tue 30 September 2025 129.00 (6.7%) 118.55 118.25 - 153.90 0.8745 times
Fri 29 August 2025 120.90 (-8.41%) 132.00 117.20 - 135.15 0.3113 times
Thu 31 July 2025 132.00 (-5.51%) 145.20 126.50 - 150.00 0.6732 times
Mon 30 June 2025 139.70 (6.37%) 135.90 128.00 - 142.00 1.0873 times
Fri 30 May 2025 131.33 (46.23%) 88.00 87.75 - 133.50 2.9376 times
Wed 30 April 2025 89.81 (8.32%) 83.00 77.00 - 95.00 0.3344 times
Fri 28 March 2025 82.91 (-13.42%) 93.85 76.72 - 93.85 0.805 times

 monthly chart Asarfi

Yearly price and charts Asarfi

Strong yearly Stock price targets for Asarfi 543943 are 144.83 and 179.98

Yearly Target 1136.45
Yearly Target 2153.2
Yearly Target 3171.6
Yearly Target 4188.35
Yearly Target 5206.75

Yearly price and volumes Asarfi

Date Closing Open Range Volume
Thu 22 January 2026 169.95 (-9.65%) 185.00 154.85 - 190.00 0.0322 times
Wed 31 December 2025 188.10 (88.57%) 99.74 76.72 - 221.00 0.9235 times
Tue 31 December 2024 99.75 (17.35%) 84.10 52.84 - 111.95 1.3542 times
Fri 29 December 2023 85.00 (0%) 98.80 80.50 - 145.75 1.6902 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Asarfi

Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 9 points

Upper Bollinger band is at 195 and lower is at 160, while middle bands are at 168 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asarfi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asarfi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asarfi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.51 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.

Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asarfi 543943

DMA (daily moving average) of Asarfi 543943

DMA period DMA value
5 day DMA 164.62
12 day DMA 171.34
20 day DMA 176.62
35 day DMA 183.27
50 day DMA 186.7
100 day DMA 162.25
150 day DMA 152.84
200 day DMA 140.56

EMA (exponential moving average) of Asarfi 543943

EMA period EMA current EMA prev EMA prev2
5 day EMA166.5164.77165.66
12 day EMA170.76170.91172.35
20 day EMA174.59175.08176.35
35 day EMA178.19178.68179.6
50 day EMA181.27181.73182.49

SMA (simple moving average) of Asarfi 543943

SMA period SMA current SMA prev SMA prev2
5 day SMA164.62164.43166.53
12 day SMA171.34172.93175.01
20 day SMA176.62177.43178.67
35 day SMA183.27184.18185.11
50 day SMA186.7186.46186.1
100 day SMA162.25161.78161.4
150 day SMA152.84152.61152.44
200 day SMA140.56140.12139.72

Fundamentals, profit and EPS of Asarfi 543943

EPS is 7.14 and PE is: 23.8

Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)

Debt: 47.86 in crores

Market capitalization: 389.61

EPS is 5.58 and PE is: 30.46

Last quarter profit: (June 2025 quarter) 3.20 crores (0.00%)

Debt: 46.81 in crores

Market capitalization: 237.89

Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top