ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asarfi

Strong intraday Stock price targets for Asarfi are 165.6 and 170.1

Intraday Target 1164.57
Intraday Target 2166.63
Intraday Target 3169.06666666667
Intraday Target 4171.13
Intraday Target 5173.57

Daily price and volume Asarfi

Date Closing Open Range Volume
Fri 16 January 2026 168.70 (-0.18%) 169.20 167.00 - 171.50 1.75 times
Wed 14 January 2026 169.00 (-2.59%) 173.50 168.00 - 174.00 0.6875 times
Tue 13 January 2026 173.50 (-0.86%) 177.70 173.50 - 177.90 0.3125 times
Mon 12 January 2026 175.00 (-1.69%) 178.00 173.00 - 178.00 0.9375 times
Fri 09 January 2026 178.00 (-2.17%) 176.30 176.30 - 183.95 1.4375 times
Thu 08 January 2026 181.95 (3.68%) 179.30 175.10 - 181.95 1.3125 times
Wed 07 January 2026 175.50 (-2.5%) 180.00 175.50 - 180.00 0.625 times
Tue 06 January 2026 180.00 (-4.76%) 183.35 179.55 - 183.35 2 times
Mon 05 January 2026 189.00 (0.53%) 189.00 188.95 - 189.00 0.1875 times
Fri 02 January 2026 188.00 (1.68%) 180.75 179.00 - 190.00 0.75 times
Thu 01 January 2026 184.90 (-1.7%) 185.00 184.80 - 185.00 0.25 times

 Daily chart Asarfi

Weekly price and charts Asarfi

Strong weekly Stock price targets for Asarfi 543943 are 162.35 and 173.35

Weekly Target 1160.23
Weekly Target 2164.47
Weekly Target 3171.23333333333
Weekly Target 4175.47
Weekly Target 5182.23

Weekly price and volumes for Asarfi

Date Closing Open Range Volume
Fri 16 January 2026 168.70 (-5.22%) 178.00 167.00 - 178.00 0.3208 times
Fri 09 January 2026 178.00 (-5.32%) 189.00 175.10 - 189.00 0.484 times
Fri 02 January 2026 188.00 (3.84%) 178.00 177.00 - 190.00 0.2229 times
Fri 26 December 2025 181.05 (-1.07%) 183.00 176.00 - 189.00 0.2936 times
Fri 19 December 2025 183.00 (-4.69%) 189.90 179.05 - 195.95 0.3589 times
Fri 12 December 2025 192.00 (-3.76%) 198.95 185.35 - 200.70 0.4948 times
Fri 05 December 2025 199.50 (-0.05%) 190.00 188.40 - 203.15 0.6145 times
Fri 28 November 2025 199.60 (0.05%) 208.15 193.00 - 208.50 0.9462 times
Fri 21 November 2025 199.50 (13.45%) 179.00 177.00 - 221.00 3.9641 times
Fri 14 November 2025 175.85 (22.97%) 143.00 143.00 - 181.00 2.3002 times
Fri 07 November 2025 143.00 (-5.36%) 150.00 135.00 - 152.50 0.6525 times

 weekly chart Asarfi

Monthly price and charts Asarfi

Strong monthly Stock price targets for Asarfi 543943 are 156.35 and 179.35

Monthly Target 1152.23
Monthly Target 2160.47
Monthly Target 3175.23333333333
Monthly Target 4183.47
Monthly Target 5198.23

Monthly price and volumes Asarfi

Date Closing Open Range Volume
Fri 16 January 2026 168.70 (-10.31%) 185.00 167.00 - 190.00 0.2414 times
Wed 31 December 2025 188.10 (-5.76%) 190.00 176.00 - 203.15 0.5137 times
Fri 28 November 2025 199.60 (32.1%) 150.00 135.00 - 221.00 2.1283 times
Fri 31 October 2025 151.10 (17.13%) 129.00 125.00 - 168.00 0.7948 times
Tue 30 September 2025 129.00 (6.7%) 118.55 118.25 - 153.90 0.889 times
Fri 29 August 2025 120.90 (-8.41%) 132.00 117.20 - 135.15 0.3165 times
Thu 31 July 2025 132.00 (-5.51%) 145.20 126.50 - 150.00 0.6844 times
Mon 30 June 2025 139.70 (6.37%) 135.90 128.00 - 142.00 1.1054 times
Fri 30 May 2025 131.33 (46.23%) 88.00 87.75 - 133.50 2.9865 times
Wed 30 April 2025 89.81 (8.32%) 83.00 77.00 - 95.00 0.34 times
Fri 28 March 2025 82.91 (-13.42%) 93.85 76.72 - 93.85 0.8184 times

 monthly chart Asarfi

Yearly price and charts Asarfi

Strong yearly Stock price targets for Asarfi 543943 are 156.35 and 179.35

Yearly Target 1152.23
Yearly Target 2160.47
Yearly Target 3175.23333333333
Yearly Target 4183.47
Yearly Target 5198.23

Yearly price and volumes Asarfi

Date Closing Open Range Volume
Fri 16 January 2026 168.70 (-10.31%) 185.00 167.00 - 190.00 0.0191 times
Wed 31 December 2025 188.10 (88.57%) 99.74 76.72 - 221.00 0.9266 times
Tue 31 December 2024 99.75 (17.35%) 84.10 52.84 - 111.95 1.3586 times
Fri 29 December 2023 85.00 (0%) 98.80 80.50 - 145.75 1.6957 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Asarfi

Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asarfi 543943 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asarfi 543943 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asarfi 543943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.6

Munafa value: 24 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 169, while middle bands are at 175 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asarfi (543943) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asarfi in short term and the sell signal is strong.

Asarfi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asarfi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.05 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.

Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asarfi 543943

DMA (daily moving average) of Asarfi 543943

DMA period DMA value
5 day DMA 172.84
12 day DMA 179.3
20 day DMA 180.95
35 day DMA 187.3
50 day DMA 185.45
100 day DMA 160.72
150 day DMA 152.14
200 day DMA 138.95

EMA (exponential moving average) of Asarfi 543943

EMA period EMA current EMA prev EMA prev2
5 day EMA172.41174.27176.91
12 day EMA177.07178.59180.33
20 day EMA179.78180.95182.21
35 day EMA180.64181.34182.07
50 day EMA181.41181.93182.46

SMA (simple moving average) of Asarfi 543943

SMA period SMA current SMA prev SMA prev2
5 day SMA172.84175.49176.79
12 day SMA179.3180.19181.11
20 day SMA180.95181.82182.77
35 day SMA187.3188.17189.19
50 day SMA185.45184.95184.6
100 day SMA160.72160.29159.87
150 day SMA152.14151.93151.7
200 day SMA138.95138.51138.09

Fundamentals, profit and EPS of Asarfi 543943

EPS is 7.14 and PE is: 23.63

Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)

Debt: 47.86 in crores

Market capitalization: 389.61

EPS is 5.58 and PE is: 30.23

Last quarter profit: (June 2025 quarter) 3.20 crores (0.00%)

Debt: 46.81 in crores

Market capitalization: 237.89

Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top