ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asarfi

Strong intraday Stock price targets for Asarfi are 171.7 and 187.2

Intraday Target 1159.47
Intraday Target 2168.43
Intraday Target 3174.96666666667
Intraday Target 4183.93
Intraday Target 5190.47

Daily price and volume Asarfi

Date Closing Open Range Volume
Fri 25 September 2026 177.40 (6.87%) 166.00 166.00 - 181.50 1.6974 times
Thu 24 September 2026 166.00 (-2.09%) 168.95 163.00 - 170.00 0.7749 times
Wed 23 September 2026 169.55 (2.51%) 168.00 167.00 - 170.95 1.0332 times
Tue 22 September 2026 165.40 (-4.34%) 175.60 164.00 - 175.60 1.1439 times
Mon 21 September 2026 172.90 (-2.73%) 178.95 172.00 - 181.00 1.107 times
Fri 18 September 2026 177.75 (-1.61%) 184.85 176.20 - 184.85 1.107 times
Thu 17 September 2026 180.65 (-2.48%) 183.10 180.00 - 186.90 1.0886 times
Wed 16 September 2026 185.25 (-0.94%) 187.05 183.10 - 187.05 0.3875 times
Tue 15 September 2026 187.00 (-2.55%) 192.30 185.00 - 194.00 0.6458 times
Fri 11 September 2026 191.90 (-3.54%) 190.30 188.05 - 198.00 1.0148 times
Thu 10 September 2026 198.95 (-0.85%) 207.00 195.10 - 207.50 1.0517 times

 Daily chart Asarfi

Weekly price and charts Asarfi

Strong weekly Stock price targets for Asarfi 543943 are 160.95 and 179.45

Weekly Target 1155.47
Weekly Target 2166.43
Weekly Target 3173.96666666667
Weekly Target 4184.93
Weekly Target 5192.47

Weekly price and volumes for Asarfi

Date Closing Open Range Volume
Fri 25 September 2026 177.40 (-0.2%) 178.95 163.00 - 181.50 1.3542 times
Fri 18 September 2026 177.75 (-7.37%) 192.30 176.20 - 194.00 0.7595 times
Fri 11 September 2026 191.90 (-2.44%) 196.60 181.05 - 207.50 1.3368 times
Fri 04 September 2026 196.70 (-7.35%) 214.10 193.00 - 215.00 1.2587 times
Fri 28 August 2026 212.30 (-4.11%) 221.00 204.50 - 223.00 0.6033 times
Fri 21 August 2026 221.40 (-3.95%) 233.00 218.65 - 248.40 1.2066 times
Fri 14 August 2026 230.50 (3.9%) 230.00 215.00 - 239.90 1.9618 times
Fri 07 August 2026 221.85 (7.23%) 205.00 196.00 - 223.85 0.9462 times
Fri 31 July 2026 206.90 (-2.89%) 213.05 204.00 - 218.00 0.2648 times
Fri 24 July 2026 213.05 (-0.84%) 215.95 209.10 - 222.00 0.3082 times
Fri 17 July 2026 214.85 (-0.76%) 218.00 212.35 - 230.00 0.3776 times

 weekly chart Asarfi

Monthly price and charts Asarfi

Strong monthly Stock price targets for Asarfi 543943 are 144.2 and 196.2

Monthly Target 1133.13
Monthly Target 2155.27
Monthly Target 3185.13333333333
Monthly Target 4207.27
Monthly Target 5237.13

Monthly price and volumes Asarfi

Date Closing Open Range Volume
Fri 25 September 2026 177.40 (-17.45%) 215.00 163.00 - 215.00 1.2425 times
Mon 31 August 2026 214.90 (3.87%) 205.00 196.00 - 248.40 1.375 times
Fri 31 July 2026 206.90 (-8.15%) 220.00 204.00 - 230.00 0.464 times
Tue 30 June 2026 225.25 (18.12%) 190.70 189.00 - 235.00 0.9846 times
Fri 29 May 2026 190.70 (-11.71%) 216.90 180.00 - 256.95 1.9836 times
Thu 30 April 2026 216.00 (27.4%) 175.00 172.25 - 236.40 1.0954 times
Mon 30 March 2026 169.55 (7.45%) 156.00 147.70 - 188.80 1.2292 times
Fri 27 February 2026 157.80 (-13.08%) 183.00 155.05 - 196.90 0.7399 times
Fri 30 January 2026 181.55 (-3.48%) 185.00 154.85 - 190.00 0.4652 times
Wed 31 December 2025 188.10 (-5.76%) 190.00 176.00 - 203.15 0.4206 times
Fri 28 November 2025 199.60 (32.1%) 150.00 135.00 - 221.00 1.7426 times

 monthly chart Asarfi

Yearly price and charts Asarfi

Strong yearly Stock price targets for Asarfi 543943 are 107.93 and 217.18

Yearly Target 184.77
Yearly Target 2131.08
Yearly Target 3194.01666666667
Yearly Target 4240.33
Yearly Target 5303.27

Yearly price and volumes Asarfi

Date Closing Open Range Volume
Fri 25 September 2026 177.40 (-5.69%) 185.00 147.70 - 256.95 0.7548 times
Wed 31 December 2025 188.10 (88.57%) 99.74 76.72 - 221.00 0.7553 times
Tue 31 December 2024 99.75 (17.35%) 84.10 52.84 - 111.95 1.1075 times
Fri 29 December 2023 85.00 (0%) 98.80 80.50 - 145.75 1.3823 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Asarfi

Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 15 points

Upper Bollinger band is at 218 and lower is at 161, while middle bands are at 175 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asarfi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asarfi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asarfi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asarfi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.62 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.

Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asarfi 543943

DMA (daily moving average) of Asarfi 543943

DMA period DMA value
5 day DMA 170.25
12 day DMA 181.12
20 day DMA 188.91
35 day DMA 205.52
50 day DMA 207.27
100 day DMA 210.98
150 day DMA 201.48
200 day DMA 196.42

EMA (exponential moving average) of Asarfi 543943

EMA period EMA current EMA prev EMA prev2
5 day EMA173.08170.92173.38
12 day EMA179.8180.24182.83
20 day EMA187.31188.35190.7
35 day EMA195.71196.79198.6
50 day EMA204.53205.64207.26

SMA (simple moving average) of Asarfi 543943

SMA period SMA current SMA prev SMA prev2
5 day SMA170.25170.32173.25
12 day SMA181.12181.65183.97
20 day SMA188.91190.79193.64
35 day SMA205.52206.46207.59
50 day SMA207.27208.12209.25
100 day SMA210.98211.37211.87
150 day SMA201.48201.43201.52
200 day SMA196.42196.52196.7

Fundamentals, profit and EPS of Asarfi 543943

EPS is 8.68 and PE is: 20.44

Last quarter profit: (March 2026 quarter) 4.09 crores (6.79%)

Debt: 57.56 in crores

Market capitalization: 448.84

EPS is 8.54 and PE is: 20.77

Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)

Debt: 47.86 in crores

Market capitalization: 350.06

Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top