ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asarfi

Strong intraday Stock price targets for Asarfi are 201.2 and 205.7

Intraday Target 1199.97
Intraday Target 2202.43
Intraday Target 3204.46666666667
Intraday Target 4206.93
Intraday Target 5208.97

Daily price and volume Asarfi

Date Closing Open Range Volume
Fri 05 June 2026 204.90 (-0.56%) 205.00 202.00 - 206.50 0.6997 times
Thu 04 June 2026 206.05 (-2.67%) 215.00 203.05 - 215.50 0.8455 times
Wed 03 June 2026 211.70 (1.8%) 214.80 211.00 - 217.95 1.691 times
Tue 02 June 2026 207.95 (3%) 204.80 202.15 - 210.00 1.1079 times
Mon 01 June 2026 201.90 (5.87%) 190.70 189.00 - 210.00 2.1574 times
Fri 29 May 2026 190.70 (-2.28%) 193.65 190.25 - 197.00 0.9329 times
Wed 27 May 2026 195.15 (1.77%) 191.75 188.10 - 198.00 1.137 times
Tue 26 May 2026 191.75 (-2.64%) 193.50 190.25 - 193.95 0.4373 times
Mon 25 May 2026 196.95 (2.71%) 193.00 193.00 - 197.90 0.3499 times
Fri 22 May 2026 191.75 (-1.39%) 197.90 190.40 - 198.90 0.6414 times
Thu 21 May 2026 194.45 (3.65%) 191.95 191.40 - 196.90 0.758 times

 Daily chart Asarfi

Weekly price and charts Asarfi

Strong weekly Stock price targets for Asarfi 543943 are 196.95 and 225.9

Weekly Target 1175
Weekly Target 2189.95
Weekly Target 3203.95
Weekly Target 4218.9
Weekly Target 5232.9

Weekly price and volumes for Asarfi

Date Closing Open Range Volume
Fri 05 June 2026 204.90 (7.45%) 190.70 189.00 - 217.95 0.7953 times
Fri 29 May 2026 190.70 (-0.55%) 193.00 188.10 - 198.00 0.3495 times
Fri 22 May 2026 191.75 (-1.84%) 188.25 185.00 - 200.00 0.5385 times
Fri 15 May 2026 195.35 (-22.73%) 249.50 180.00 - 252.50 3.4807 times
Fri 08 May 2026 252.80 (17.04%) 216.90 215.00 - 256.95 1.5014 times
Thu 30 April 2026 216.00 (3.65%) 211.85 209.10 - 226.00 0.4173 times
Fri 24 April 2026 208.40 (-3.5%) 220.00 206.25 - 236.40 0.8702 times
Fri 17 April 2026 215.95 (8.93%) 194.10 193.55 - 222.35 0.7739 times
Fri 10 April 2026 198.25 (9.65%) 183.00 183.00 - 205.00 1.0128 times
Thu 02 April 2026 180.80 (1.63%) 171.25 167.55 - 188.00 0.2603 times
Fri 27 March 2026 177.90 (10.53%) 160.50 154.00 - 188.80 1.0164 times

 weekly chart Asarfi

Monthly price and charts Asarfi

Strong monthly Stock price targets for Asarfi 543943 are 196.95 and 225.9

Monthly Target 1175
Monthly Target 2189.95
Monthly Target 3203.95
Monthly Target 4218.9
Monthly Target 5232.9

Monthly price and volumes Asarfi

Date Closing Open Range Volume
Fri 05 June 2026 204.90 (7.45%) 190.70 189.00 - 217.95 0.2882 times
Fri 29 May 2026 190.70 (-11.71%) 216.90 180.00 - 256.95 2.1274 times
Thu 30 April 2026 216.00 (27.4%) 175.00 172.25 - 236.40 1.1749 times
Mon 30 March 2026 169.55 (7.45%) 156.00 147.70 - 188.80 1.3183 times
Fri 27 February 2026 157.80 (-13.08%) 183.00 155.05 - 196.90 0.7936 times
Fri 30 January 2026 181.55 (-3.48%) 185.00 154.85 - 190.00 0.4989 times
Wed 31 December 2025 188.10 (-5.76%) 190.00 176.00 - 203.15 0.4511 times
Fri 28 November 2025 199.60 (32.1%) 150.00 135.00 - 221.00 1.8689 times
Fri 31 October 2025 151.10 (17.13%) 129.00 125.00 - 168.00 0.6979 times
Tue 30 September 2025 129.00 (6.7%) 118.55 118.25 - 153.90 0.7807 times
Fri 29 August 2025 120.90 (-8.41%) 132.00 117.20 - 135.15 0.2779 times

 monthly chart Asarfi

Yearly price and charts Asarfi

Strong yearly Stock price targets for Asarfi 543943 are 176.3 and 285.55

Yearly Target 193.93
Yearly Target 2149.42
Yearly Target 3203.18333333333
Yearly Target 4258.67
Yearly Target 5312.43

Yearly price and volumes Asarfi

Date Closing Open Range Volume
Fri 05 June 2026 204.90 (8.93%) 185.00 147.70 - 256.95 0.4925 times
Wed 31 December 2025 188.10 (88.57%) 99.74 76.72 - 221.00 0.8164 times
Tue 31 December 2024 99.75 (17.35%) 84.10 52.84 - 111.95 1.1971 times
Fri 29 December 2023 85.00 (0%) 98.80 80.50 - 145.75 1.4941 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Asarfi

Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 202.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asarfi 543943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.35

Munafa value: 65 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 18 points

Upper Bollinger band is at 238 and lower is at 169, while middle bands are at 186 and 221

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Asarfi (543943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asarfi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asarfi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asarfi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.71 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.

Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asarfi 543943

DMA (daily moving average) of Asarfi 543943

DMA period DMA value
5 day DMA 206.5
12 day DMA 198.4
20 day DMA 202.69
35 day DMA 211.78
50 day DMA 203.34
100 day DMA 186.23
150 day DMA 185.04
200 day DMA 171.82

EMA (exponential moving average) of Asarfi 543943

EMA period EMA current EMA prev EMA prev2
5 day EMA204.71204.62203.9
12 day EMA202.77202.38201.71
20 day EMA203.33203.16202.86
35 day EMA200.07199.79199.42
50 day EMA199.77199.56199.3

SMA (simple moving average) of Asarfi 543943

SMA period SMA current SMA prev SMA prev2
5 day SMA206.5203.66201.48
12 day SMA198.4197.6196.72
20 day SMA202.69204.7206.69
35 day SMA211.78212.05212.31
50 day SMA203.34202.38201.46
100 day SMA186.23185.98185.81
150 day SMA185.04184.66184.26
200 day SMA171.82171.45171.06

Fundamentals, profit and EPS of Asarfi 543943

EPS is 8.54 and PE is: 23.99

Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)

Debt: 47.86 in crores

Market capitalization: 350.06

EPS is 7.14 and PE is: 28.7

Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)

Debt: 47.86 in crores

Market capitalization: 389.61

Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top