Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 167.3 and 172.65
| Intraday Target 1 | 162.85 |
| Intraday Target 2 | 166.4 |
| Intraday Target 3 | 168.2 |
| Intraday Target 4 | 171.75 |
| Intraday Target 5 | 173.55 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.95 (4.26%) | 164.75 | 164.65 - 170.00 | 0.2778 times | Wed 21 January 2026 | 163.00 (2.87%) | 160.00 | 156.00 - 164.95 | 0.787 times | Tue 20 January 2026 | 158.45 (-2.79%) | 163.10 | 154.85 - 163.10 | 2.7315 times | Mon 19 January 2026 | 163.00 (-3.38%) | 167.50 | 161.00 - 172.00 | 1.4352 times | Fri 16 January 2026 | 168.70 (-0.18%) | 169.20 | 167.00 - 171.50 | 1.2963 times | Wed 14 January 2026 | 169.00 (-2.59%) | 173.50 | 168.00 - 174.00 | 0.5093 times | Tue 13 January 2026 | 173.50 (-0.86%) | 177.70 | 173.50 - 177.90 | 0.2315 times | Mon 12 January 2026 | 175.00 (-1.69%) | 178.00 | 173.00 - 178.00 | 0.6944 times | Fri 09 January 2026 | 178.00 (-2.17%) | 176.30 | 176.30 - 183.95 | 1.0648 times | Thu 08 January 2026 | 181.95 (3.68%) | 179.30 | 175.10 - 181.95 | 0.9722 times | Wed 07 January 2026 | 175.50 (-2.5%) | 180.00 | 175.50 - 180.00 | 0.463 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 162.4 and 179.55
| Weekly Target 1 | 148.45 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 165.6 |
| Weekly Target 4 | 176.35 |
| Weekly Target 5 | 182.75 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.95 (0.74%) | 167.50 | 154.85 - 172.00 | 0.739 times | Fri 16 January 2026 | 168.70 (-5.22%) | 178.00 | 167.00 - 178.00 | 0.3859 times | Fri 09 January 2026 | 178.00 (-5.32%) | 189.00 | 175.10 - 189.00 | 0.5821 times | Fri 02 January 2026 | 188.00 (3.84%) | 178.00 | 177.00 - 190.00 | 0.2681 times | Fri 26 December 2025 | 181.05 (-1.07%) | 183.00 | 176.00 - 189.00 | 0.3532 times | Fri 19 December 2025 | 183.00 (-4.69%) | 189.90 | 179.05 - 195.95 | 0.4317 times | Fri 12 December 2025 | 192.00 (-3.76%) | 198.95 | 185.35 - 200.70 | 0.5952 times | Fri 05 December 2025 | 199.50 (-0.05%) | 190.00 | 188.40 - 203.15 | 0.739 times | Fri 28 November 2025 | 199.60 (0.05%) | 208.15 | 193.00 - 208.50 | 1.138 times | Fri 21 November 2025 | 199.50 (13.45%) | 179.00 | 177.00 - 221.00 | 4.7678 times | Fri 14 November 2025 | 175.85 (22.97%) | 143.00 | 143.00 - 181.00 | 2.7665 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 144.83 and 179.98
| Monthly Target 1 | 136.45 |
| Monthly Target 2 | 153.2 |
| Monthly Target 3 | 171.6 |
| Monthly Target 4 | 188.35 |
| Monthly Target 5 | 206.75 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.95 (-9.65%) | 185.00 | 154.85 - 190.00 | 0.401 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.5053 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.0935 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.7818 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.8745 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3113 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.6732 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.0873 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 2.9376 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.3344 times | Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.805 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 144.83 and 179.98
| Yearly Target 1 | 136.45 |
| Yearly Target 2 | 153.2 |
| Yearly Target 3 | 171.6 |
| Yearly Target 4 | 188.35 |
| Yearly Target 5 | 206.75 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.95 (-9.65%) | 185.00 | 154.85 - 190.00 | 0.0322 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.9235 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.3542 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.6902 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 160, while middle bands are at 168 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asarfi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asarfi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.51 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 164.62 |
| 12 day DMA | 171.34 |
| 20 day DMA | 176.62 |
| 35 day DMA | 183.27 |
| 50 day DMA | 186.7 |
| 100 day DMA | 162.25 |
| 150 day DMA | 152.84 |
| 200 day DMA | 140.56 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.5 | 164.77 | 165.66 |
| 12 day EMA | 170.76 | 170.91 | 172.35 |
| 20 day EMA | 174.59 | 175.08 | 176.35 |
| 35 day EMA | 178.19 | 178.68 | 179.6 |
| 50 day EMA | 181.27 | 181.73 | 182.49 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.62 | 164.43 | 166.53 |
| 12 day SMA | 171.34 | 172.93 | 175.01 |
| 20 day SMA | 176.62 | 177.43 | 178.67 |
| 35 day SMA | 183.27 | 184.18 | 185.11 |
| 50 day SMA | 186.7 | 186.46 | 186.1 |
| 100 day SMA | 162.25 | 161.78 | 161.4 |
| 150 day SMA | 152.84 | 152.61 | 152.44 |
| 200 day SMA | 140.56 | 140.12 | 139.72 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 7.14 and PE is: 23.8
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
EPS is 5.58 and PE is: 30.46
Last quarter profit: (June 2025 quarter) 3.20 crores (0.00%)
Debt: 46.81 in crores
Market capitalization: 237.89
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


