Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 213.33 and 215.08
| Intraday Target 1 | 213.03 |
| Intraday Target 2 | 213.62 |
| Intraday Target 3 | 214.78333333333 |
| Intraday Target 4 | 215.37 |
| Intraday Target 5 | 216.53 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 214.20 (-0.3%) | 215.95 | 214.20 - 215.95 | 0.4444 times | Fri 17 July 2026 | 214.85 (-2.34%) | 221.10 | 212.35 - 221.10 | 1.6667 times | Thu 16 July 2026 | 220.00 (-1.15%) | 222.70 | 218.00 - 222.70 | 0.3333 times | Wed 15 July 2026 | 222.55 (1.81%) | 218.00 | 218.00 - 230.00 | 1.7222 times | Tue 14 July 2026 | 218.60 (1.44%) | 214.50 | 214.50 - 219.90 | 0.4444 times | Mon 13 July 2026 | 215.50 (-0.46%) | 218.00 | 212.55 - 218.00 | 0.6667 times | Fri 10 July 2026 | 216.50 (-0.09%) | 213.80 | 213.20 - 219.45 | 0.8333 times | Thu 09 July 2026 | 216.70 (3.68%) | 209.00 | 209.00 - 219.00 | 1.3333 times | Wed 08 July 2026 | 209.00 (-1.88%) | 213.00 | 209.00 - 217.45 | 1.8333 times | Tue 07 July 2026 | 213.00 (-2.81%) | 215.00 | 211.05 - 216.00 | 0.7222 times | Fri 03 July 2026 | 219.15 (2.07%) | 214.70 | 214.70 - 220.95 | 0.4444 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 213.33 and 215.08
| Weekly Target 1 | 213.03 |
| Weekly Target 2 | 213.62 |
| Weekly Target 3 | 214.78333333333 |
| Weekly Target 4 | 215.37 |
| Weekly Target 5 | 216.53 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 214.20 (-0.3%) | 215.95 | 214.20 - 215.95 | 0.0603 times | Fri 17 July 2026 | 214.85 (-0.76%) | 218.00 | 212.35 - 230.00 | 0.6556 times | Fri 10 July 2026 | 216.50 (-1.21%) | 215.00 | 209.00 - 219.45 | 0.6405 times | Fri 03 July 2026 | 219.15 (-3.92%) | 230.00 | 212.00 - 231.00 | 0.8817 times | Thu 25 June 2026 | 228.10 (0.48%) | 227.00 | 210.00 - 231.00 | 1.0776 times | Fri 19 June 2026 | 227.00 (-0.96%) | 231.15 | 225.00 - 233.00 | 0.9495 times | Fri 12 June 2026 | 229.20 (11.86%) | 208.65 | 208.65 - 235.00 | 2.1778 times | Fri 05 June 2026 | 204.90 (7.45%) | 190.70 | 189.00 - 217.95 | 1.6805 times | Fri 29 May 2026 | 190.70 (-0.55%) | 193.00 | 188.10 - 198.00 | 0.7385 times | Fri 22 May 2026 | 191.75 (-1.84%) | 188.25 | 185.00 - 200.00 | 1.1379 times | Fri 15 May 2026 | 195.35 (-22.73%) | 249.50 | 180.00 - 252.50 | 7.3549 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 201.1 and 222.1
| Monthly Target 1 | 196.73 |
| Monthly Target 2 | 205.47 |
| Monthly Target 3 | 217.73333333333 |
| Monthly Target 4 | 226.47 |
| Monthly Target 5 | 238.73 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 214.20 (-4.91%) | 220.00 | 209.00 - 230.00 | 0.3267 times | Tue 30 June 2026 | 225.25 (18.12%) | 190.70 | 189.00 - 235.00 | 1.0228 times | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 2.0606 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.138 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.2769 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.7687 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.4832 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4369 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.8102 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.676 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.7561 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 180.95 and 290.2
| Yearly Target 1 | 97.03 |
| Yearly Target 2 | 155.62 |
| Yearly Target 3 | 206.28333333333 |
| Yearly Target 4 | 264.87 |
| Yearly Target 5 | 315.53 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 214.20 (13.88%) | 185.00 | 147.70 - 256.95 | 0.5678 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.7989 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.1714 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.462 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 207, while middle bands are at 213 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.71 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 218.04 |
| 12 day DMA | 216.23 |
| 20 day DMA | 217.89 |
| 35 day DMA | 217.38 |
| 50 day DMA | 213.68 |
| 100 day DMA | 199.55 |
| 150 day DMA | 193.02 |
| 200 day DMA | 184.68 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.49 | 217.64 | 219.04 |
| 12 day EMA | 217.2 | 217.74 | 218.26 |
| 20 day EMA | 217.47 | 217.81 | 218.12 |
| 35 day EMA | 216.07 | 216.18 | 216.26 |
| 50 day EMA | 215.07 | 215.11 | 215.12 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.04 | 218.3 | 218.63 |
| 12 day SMA | 216.23 | 216.25 | 217.11 |
| 20 day SMA | 217.89 | 218.51 | 219.23 |
| 35 day SMA | 217.38 | 216.83 | 216.17 |
| 50 day SMA | 213.68 | 214.31 | 214.7 |
| 100 day SMA | 199.55 | 199.11 | 198.58 |
| 150 day SMA | 193.02 | 192.92 | 192.81 |
| 200 day SMA | 184.68 | 184.29 | 183.92 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.68 and PE is: 24.68
Last quarter profit: (March 2026 quarter) 4.09 crores (6.79%)
Debt: 57.56 in crores
Market capitalization: 448.84
EPS is 8.54 and PE is: 25.08
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
