Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 166.08 and 172.83
| Intraday Target 1 | 161.28 |
| Intraday Target 2 | 164.12 |
| Intraday Target 3 | 168.03333333333 |
| Intraday Target 4 | 170.87 |
| Intraday Target 5 | 174.78 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.95 (1.06%) | 165.20 | 165.20 - 171.95 | 1.108 times | Tue 27 October 2026 | 165.20 (-2.88%) | 170.00 | 165.00 - 173.50 | 1.3573 times | Mon 26 October 2026 | 170.10 (0%) | 172.00 | 166.05 - 177.80 | 0.6371 times | Fri 23 October 2026 | 170.10 (-5.24%) | 176.00 | 170.00 - 177.00 | 0.7479 times | Thu 22 October 2026 | 179.50 (-1.35%) | 178.00 | 173.00 - 180.50 | 0.6925 times | Wed 21 October 2026 | 181.95 (-3.47%) | 187.60 | 181.10 - 187.75 | 0.3601 times | Mon 19 October 2026 | 188.50 (-1.54%) | 196.00 | 186.75 - 196.00 | 0.9972 times | Fri 16 October 2026 | 191.45 (2.93%) | 187.85 | 186.00 - 196.00 | 1.1634 times | Thu 15 October 2026 | 186.00 (0.65%) | 188.00 | 182.00 - 190.00 | 0.6925 times | Wed 14 October 2026 | 184.80 (-5.74%) | 196.05 | 183.00 - 199.90 | 2.2438 times | Tue 13 October 2026 | 196.05 (-1.23%) | 198.00 | 192.95 - 200.00 | 0.9418 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 159.58 and 172.38
| Weekly Target 1 | 157.12 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 169.91666666667 |
| Weekly Target 4 | 174.83 |
| Weekly Target 5 | 182.72 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.95 (-1.85%) | 172.00 | 165.00 - 177.80 | 0.6028 times | Fri 23 October 2026 | 170.10 (-11.15%) | 196.00 | 170.00 - 196.00 | 0.5436 times | Fri 16 October 2026 | 191.45 (2.05%) | 197.00 | 182.00 - 200.00 | 1.1356 times | Tue 06 October 2026 | 187.60 (5.99%) | 180.00 | 180.00 - 194.90 | 0.3767 times | Thu 01 October 2026 | 177.00 (-0.23%) | 180.00 | 174.00 - 192.50 | 0.7535 times | Fri 25 September 2026 | 177.40 (-0.2%) | 178.95 | 163.00 - 181.50 | 1.6792 times | Fri 18 September 2026 | 177.75 (-7.37%) | 192.30 | 176.20 - 194.00 | 0.9419 times | Fri 11 September 2026 | 191.90 (-2.44%) | 196.60 | 181.05 - 207.50 | 1.6577 times | Fri 04 September 2026 | 196.70 (-7.35%) | 214.10 | 193.00 - 215.00 | 1.5608 times | Fri 28 August 2026 | 212.30 (-4.11%) | 221.00 | 204.50 - 223.00 | 0.7481 times | Fri 21 August 2026 | 221.40 (-3.95%) | 233.00 | 218.65 - 248.40 | 1.4962 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 148.48 and 183.48
| Monthly Target 1 | 142.32 |
| Monthly Target 2 | 154.63 |
| Monthly Target 3 | 177.31666666667 |
| Monthly Target 4 | 189.63 |
| Monthly Target 5 | 212.32 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.95 (-11.57%) | 187.50 | 165.00 - 200.00 | 0.6012 times | Tue 29 September 2026 | 188.80 (-12.15%) | 215.00 | 163.00 - 215.00 | 1.3387 times | Mon 31 August 2026 | 214.90 (3.87%) | 205.00 | 196.00 - 248.40 | 1.3294 times | Fri 31 July 2026 | 206.90 (-8.15%) | 220.00 | 204.00 - 230.00 | 0.4486 times | Tue 30 June 2026 | 225.25 (18.12%) | 190.70 | 189.00 - 235.00 | 0.9519 times | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 1.9177 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.0591 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.1884 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.7154 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.4497 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4066 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 102.7 and 211.95
| Yearly Target 1 | 81.28 |
| Yearly Target 2 | 124.12 |
| Yearly Target 3 | 190.53333333333 |
| Yearly Target 4 | 233.37 |
| Yearly Target 5 | 299.78 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.95 (-11.24%) | 185.00 | 147.70 - 256.95 | 0.803 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.7441 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.0911 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.3618 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asarfi 543943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 161, while middle bands are at 172 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asarfi in short term and the sell signal is strong.
Asarfi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asarfi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.88 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 170.37 |
| 12 day DMA | 181.59 |
| 20 day DMA | 181.12 |
| 35 day DMA | 184.58 |
| 50 day DMA | 197.09 |
| 100 day DMA | 206.52 |
| 150 day DMA | 203.57 |
| 200 day DMA | 195.81 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.76 | 172.66 | 176.39 |
| 12 day EMA | 176.93 | 178.74 | 181.2 |
| 20 day EMA | 180.77 | 182.22 | 184.01 |
| 35 day EMA | 189.1 | 190.4 | 191.88 |
| 50 day EMA | 195.71 | 196.88 | 198.17 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.37 | 173.37 | 178.03 |
| 12 day SMA | 181.59 | 183.31 | 185.04 |
| 20 day SMA | 181.12 | 181.04 | 181.42 |
| 35 day SMA | 184.58 | 185.95 | 187.3 |
| 50 day SMA | 197.09 | 198.28 | 199.41 |
| 100 day SMA | 206.52 | 206.8 | 207.07 |
| 150 day SMA | 203.57 | 203.53 | 203.52 |
| 200 day SMA | 195.81 | 195.87 | 195.95 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.68 and PE is: 19.23
Last quarter profit: (March 2026 quarter) 4.09 crores (6.79%)
Debt: 57.56 in crores
Market capitalization: 448.84
EPS is 8.54 and PE is: 19.55
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
