Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 152.53 and 160.78
| Intraday Target 1 | 150.55 |
| Intraday Target 2 | 154.5 |
| Intraday Target 3 | 158.8 |
| Intraday Target 4 | 162.75 |
| Intraday Target 5 | 167.05 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 158.45 (-2.79%) | 163.10 | 154.85 - 163.10 | 2.5106 times | Mon 19 January 2026 | 163.00 (-3.38%) | 167.50 | 161.00 - 172.00 | 1.3191 times | Fri 16 January 2026 | 168.70 (-0.18%) | 169.20 | 167.00 - 171.50 | 1.1915 times | Wed 14 January 2026 | 169.00 (-2.59%) | 173.50 | 168.00 - 174.00 | 0.4681 times | Tue 13 January 2026 | 173.50 (-0.86%) | 177.70 | 173.50 - 177.90 | 0.2128 times | Mon 12 January 2026 | 175.00 (-1.69%) | 178.00 | 173.00 - 178.00 | 0.6383 times | Fri 09 January 2026 | 178.00 (-2.17%) | 176.30 | 176.30 - 183.95 | 0.9787 times | Thu 08 January 2026 | 181.95 (3.68%) | 179.30 | 175.10 - 181.95 | 0.8936 times | Wed 07 January 2026 | 175.50 (-2.5%) | 180.00 | 175.50 - 180.00 | 0.4255 times | Tue 06 January 2026 | 180.00 (-4.76%) | 183.35 | 179.55 - 183.35 | 1.3617 times | Mon 05 January 2026 | 189.00 (0.53%) | 189.00 | 188.95 - 189.00 | 0.1277 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 148.08 and 165.23
| Weekly Target 1 | 144.62 |
| Weekly Target 2 | 151.53 |
| Weekly Target 3 | 161.76666666667 |
| Weekly Target 4 | 168.68 |
| Weekly Target 5 | 178.92 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 158.45 (-6.08%) | 167.50 | 154.85 - 172.00 | 0.5976 times | Fri 16 January 2026 | 168.70 (-5.22%) | 178.00 | 167.00 - 178.00 | 0.3918 times | Fri 09 January 2026 | 178.00 (-5.32%) | 189.00 | 175.10 - 189.00 | 0.591 times | Fri 02 January 2026 | 188.00 (3.84%) | 178.00 | 177.00 - 190.00 | 0.2722 times | Fri 26 December 2025 | 181.05 (-1.07%) | 183.00 | 176.00 - 189.00 | 0.3586 times | Fri 19 December 2025 | 183.00 (-4.69%) | 189.90 | 179.05 - 195.95 | 0.4382 times | Fri 12 December 2025 | 192.00 (-3.76%) | 198.95 | 185.35 - 200.70 | 0.6042 times | Fri 05 December 2025 | 199.50 (-0.05%) | 190.00 | 188.40 - 203.15 | 0.7503 times | Fri 28 November 2025 | 199.60 (0.05%) | 208.15 | 193.00 - 208.50 | 1.1554 times | Fri 21 November 2025 | 199.50 (13.45%) | 179.00 | 177.00 - 221.00 | 4.8406 times | Fri 14 November 2025 | 175.85 (22.97%) | 143.00 | 143.00 - 181.00 | 2.8088 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 139.08 and 174.23
| Monthly Target 1 | 132.62 |
| Monthly Target 2 | 145.53 |
| Monthly Target 3 | 167.76666666667 |
| Monthly Target 4 | 180.68 |
| Monthly Target 5 | 202.92 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 158.45 (-15.76%) | 185.00 | 154.85 - 190.00 | 0.369 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.507 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.1005 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.7844 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.8774 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3123 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.6755 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.0909 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 2.9474 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.3356 times | Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.8077 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 139.08 and 174.23
| Yearly Target 1 | 132.62 |
| Yearly Target 2 | 145.53 |
| Yearly Target 3 | 167.76666666667 |
| Yearly Target 4 | 180.68 |
| Yearly Target 5 | 202.92 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 158.45 (-15.76%) | 185.00 | 154.85 - 190.00 | 0.0295 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.9241 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.3551 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.6913 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asarfi 543943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asarfi 543943 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asarfi 543943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.35
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 162, while middle bands are at 171 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asarfi in short term and the sell signal is strong.
Asarfi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.82 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 166.53 |
| 12 day DMA | 175.01 |
| 20 day DMA | 178.67 |
| 35 day DMA | 185.11 |
| 50 day DMA | 186.1 |
| 100 day DMA | 161.4 |
| 150 day DMA | 152.44 |
| 200 day DMA | 139.72 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.66 | 169.27 | 172.41 |
| 12 day EMA | 172.37 | 174.9 | 177.06 |
| 20 day EMA | 176.29 | 178.17 | 179.77 |
| 35 day EMA | 178.96 | 180.17 | 181.18 |
| 50 day EMA | 180.89 | 181.81 | 182.58 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.53 | 169.84 | 172.84 |
| 12 day SMA | 175.01 | 177.21 | 179.3 |
| 20 day SMA | 178.67 | 179.9 | 180.95 |
| 35 day SMA | 185.11 | 186.28 | 187.3 |
| 50 day SMA | 186.1 | 185.79 | 185.45 |
| 100 day SMA | 161.4 | 161.05 | 160.72 |
| 150 day SMA | 152.44 | 152.31 | 152.14 |
| 200 day SMA | 139.72 | 139.36 | 138.95 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 7.14 and PE is: 22.19
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
EPS is 5.58 and PE is: 28.4
Last quarter profit: (June 2025 quarter) 3.20 crores (0.00%)
Debt: 46.81 in crores
Market capitalization: 237.89
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


