Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 152.45 and 157.6
| Intraday Target 1 | 151.42 |
| Intraday Target 2 | 153.48 |
| Intraday Target 3 | 156.56666666667 |
| Intraday Target 4 | 158.63 |
| Intraday Target 5 | 161.72 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.55 (-2.57%) | 159.65 | 154.50 - 159.65 | 0.7901 times | Thu 12 March 2026 | 159.65 (-1.45%) | 160.00 | 155.00 - 163.50 | 3.1377 times | Wed 11 March 2026 | 162.00 (-0.31%) | 164.00 | 160.00 - 165.15 | 0.9707 times | Tue 10 March 2026 | 162.50 (-1.43%) | 164.50 | 160.50 - 165.00 | 0.6546 times | Mon 09 March 2026 | 164.85 (-0.09%) | 164.95 | 162.00 - 164.95 | 0.4289 times | Fri 06 March 2026 | 165.00 (1.76%) | 164.00 | 163.00 - 169.95 | 0.8578 times | Thu 05 March 2026 | 162.15 (1.38%) | 158.10 | 158.10 - 173.85 | 0.8578 times | Wed 04 March 2026 | 159.95 (-1.48%) | 154.00 | 154.00 - 165.90 | 0.8126 times | Mon 02 March 2026 | 162.35 (2.88%) | 156.00 | 149.95 - 165.00 | 1.0384 times | Fri 27 February 2026 | 157.80 (-2.29%) | 160.00 | 155.05 - 162.00 | 0.4515 times | Thu 26 February 2026 | 161.50 (-0.92%) | 163.00 | 161.50 - 163.00 | 0.0677 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 149.7 and 160.35
| Weekly Target 1 | 147.75 |
| Weekly Target 2 | 151.65 |
| Weekly Target 3 | 158.4 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 169.05 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.55 (-5.73%) | 164.95 | 154.50 - 165.15 | 1.8834 times | Fri 06 March 2026 | 165.00 (4.56%) | 156.00 | 149.95 - 173.85 | 1.123 times | Fri 27 February 2026 | 157.80 (-6.63%) | 165.55 | 155.05 - 170.50 | 0.4549 times | Fri 20 February 2026 | 169.00 (-0.82%) | 166.50 | 161.90 - 178.90 | 1.393 times | Fri 13 February 2026 | 170.40 (-8.63%) | 190.00 | 170.40 - 196.90 | 1.6489 times | Fri 06 February 2026 | 186.50 (2.73%) | 183.00 | 174.60 - 190.00 | 0.8671 times | Fri 30 January 2026 | 181.55 (9.2%) | 168.20 | 162.45 - 181.55 | 0.6894 times | Fri 23 January 2026 | 166.25 (-1.45%) | 167.50 | 154.85 - 172.00 | 0.8884 times | Fri 16 January 2026 | 168.70 (-5.22%) | 178.00 | 167.00 - 178.00 | 0.4193 times | Fri 09 January 2026 | 178.00 (-5.32%) | 189.00 | 175.10 - 189.00 | 0.6326 times | Fri 02 January 2026 | 188.00 (3.84%) | 178.00 | 177.00 - 190.00 | 0.2914 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 140.8 and 164.7
| Monthly Target 1 | 135.88 |
| Monthly Target 2 | 145.72 |
| Monthly Target 3 | 159.78333333333 |
| Monthly Target 4 | 169.62 |
| Monthly Target 5 | 183.68 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.55 (-1.43%) | 156.00 | 149.95 - 173.85 | 0.7302 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 1.0599 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.6663 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.6025 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.4961 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.9322 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 1.0426 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3711 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.8027 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.2964 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 3.5025 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 129.28 and 176.23
| Yearly Target 1 | 120.52 |
| Yearly Target 2 | 138.03 |
| Yearly Target 3 | 167.46666666667 |
| Yearly Target 4 | 184.98 |
| Yearly Target 5 | 214.42 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.55 (-17.3%) | 185.00 | 149.95 - 196.90 | 0.1599 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.8938 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.3106 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.6358 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asarfi 543943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asarfi 543943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.48
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 160 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asarfi in short term and the sell signal is strong.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.86 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 160.91 |
| 12 day DMA | 161.36 |
| 20 day DMA | 164.08 |
| 35 day DMA | 170.18 |
| 50 day DMA | 171.48 |
| 100 day DMA | 175.34 |
| 150 day DMA | 160.6 |
| 200 day DMA | 154.16 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.67 | 161.73 | 162.77 |
| 12 day EMA | 162.17 | 163.37 | 164.05 |
| 20 day EMA | 164.7 | 165.66 | 166.29 |
| 35 day EMA | 167.59 | 168.3 | 168.81 |
| 50 day EMA | 171.34 | 171.98 | 172.48 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.91 | 162.8 | 163.3 |
| 12 day SMA | 161.36 | 161.98 | 162.4 |
| 20 day SMA | 164.08 | 165.27 | 166.54 |
| 35 day SMA | 170.18 | 170.59 | 170.68 |
| 50 day SMA | 171.48 | 172.13 | 172.53 |
| 100 day SMA | 175.34 | 175.15 | 174.91 |
| 150 day SMA | 160.6 | 160.44 | 160.26 |
| 200 day SMA | 154.16 | 153.98 | 153.76 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 7.14 and PE is: 21.79
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
EPS is 5.58 and PE is: 27.88
Last quarter profit: (June 2025 quarter) 3.20 crores (0.00%)
Debt: 46.81 in crores
Market capitalization: 237.89
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
