ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asarfi

Strong intraday Stock price targets for Asarfi are 171.5 and 176.5

Intraday Target 1170.33
Intraday Target 2172.67
Intraday Target 3175.33333333333
Intraday Target 4177.67
Intraday Target 5180.33

Daily price and volume Asarfi

Date Closing Open Range Volume
Mon 12 January 2026 175.00 (-1.69%) 178.00 173.00 - 178.00 1.0949 times
Fri 09 January 2026 178.00 (-2.17%) 176.30 176.30 - 183.95 1.6788 times
Thu 08 January 2026 181.95 (3.68%) 179.30 175.10 - 181.95 1.5328 times
Wed 07 January 2026 175.50 (-2.5%) 180.00 175.50 - 180.00 0.7299 times
Tue 06 January 2026 180.00 (-4.76%) 183.35 179.55 - 183.35 2.3358 times
Mon 05 January 2026 189.00 (0.53%) 189.00 188.95 - 189.00 0.219 times
Fri 02 January 2026 188.00 (1.68%) 180.75 179.00 - 190.00 0.8759 times
Thu 01 January 2026 184.90 (-1.7%) 185.00 184.80 - 185.00 0.292 times
Wed 31 December 2025 188.10 (4.88%) 181.20 180.00 - 188.30 0.8759 times
Tue 30 December 2025 179.35 (-0.36%) 180.00 177.00 - 183.00 0.365 times
Mon 29 December 2025 180.00 (-0.58%) 178.00 178.00 - 184.00 0.5839 times

 Daily chart Asarfi

Weekly price and charts Asarfi

Strong weekly Stock price targets for Asarfi 543943 are 171.5 and 176.5

Weekly Target 1170.33
Weekly Target 2172.67
Weekly Target 3175.33333333333
Weekly Target 4177.67
Weekly Target 5180.33

Weekly price and volumes for Asarfi

Date Closing Open Range Volume
Mon 12 January 2026 175.00 (-1.69%) 178.00 173.00 - 178.00 0.0836 times
Fri 09 January 2026 178.00 (-5.32%) 189.00 175.10 - 189.00 0.4958 times
Fri 02 January 2026 188.00 (3.84%) 178.00 177.00 - 190.00 0.2284 times
Fri 26 December 2025 181.05 (-1.07%) 183.00 176.00 - 189.00 0.3008 times
Fri 19 December 2025 183.00 (-4.69%) 189.90 179.05 - 195.95 0.3677 times
Fri 12 December 2025 192.00 (-3.76%) 198.95 185.35 - 200.70 0.507 times
Fri 05 December 2025 199.50 (-0.05%) 190.00 188.40 - 203.15 0.6295 times
Fri 28 November 2025 199.60 (0.05%) 208.15 193.00 - 208.50 0.9694 times
Fri 21 November 2025 199.50 (13.45%) 179.00 177.00 - 221.00 4.0613 times
Fri 14 November 2025 175.85 (22.97%) 143.00 143.00 - 181.00 2.3565 times
Fri 07 November 2025 143.00 (-5.36%) 150.00 135.00 - 152.50 0.6685 times

 weekly chart Asarfi

Monthly price and charts Asarfi

Strong monthly Stock price targets for Asarfi 543943 are 165.5 and 182.5

Monthly Target 1162.33
Monthly Target 2168.67
Monthly Target 3179.33333333333
Monthly Target 4185.67
Monthly Target 5196.33

Monthly price and volumes Asarfi

Date Closing Open Range Volume
Mon 12 January 2026 175.00 (-6.96%) 185.00 173.00 - 190.00 0.1778 times
Wed 31 December 2025 188.10 (-5.76%) 190.00 176.00 - 203.15 0.517 times
Fri 28 November 2025 199.60 (32.1%) 150.00 135.00 - 221.00 2.1422 times
Fri 31 October 2025 151.10 (17.13%) 129.00 125.00 - 168.00 0.8 times
Tue 30 September 2025 129.00 (6.7%) 118.55 118.25 - 153.90 0.8948 times
Fri 29 August 2025 120.90 (-8.41%) 132.00 117.20 - 135.15 0.3185 times
Thu 31 July 2025 132.00 (-5.51%) 145.20 126.50 - 150.00 0.6889 times
Mon 30 June 2025 139.70 (6.37%) 135.90 128.00 - 142.00 1.1126 times
Fri 30 May 2025 131.33 (46.23%) 88.00 87.75 - 133.50 3.0059 times
Wed 30 April 2025 89.81 (8.32%) 83.00 77.00 - 95.00 0.3422 times
Fri 28 March 2025 82.91 (-13.42%) 93.85 76.72 - 93.85 0.8237 times

 monthly chart Asarfi

Yearly price and charts Asarfi

Strong yearly Stock price targets for Asarfi 543943 are 165.5 and 182.5

Yearly Target 1162.33
Yearly Target 2168.67
Yearly Target 3179.33333333333
Yearly Target 4185.67
Yearly Target 5196.33

Yearly price and volumes Asarfi

Date Closing Open Range Volume
Mon 12 January 2026 175.00 (-6.96%) 185.00 173.00 - 190.00 0.014 times
Wed 31 December 2025 188.10 (88.57%) 99.74 76.72 - 221.00 0.9277 times
Tue 31 December 2024 99.75 (17.35%) 84.10 52.84 - 111.95 1.3604 times
Fri 29 December 2023 85.00 (0%) 98.80 80.50 - 145.75 1.6979 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Asarfi

Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 175, while middle bands are at 180 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asarfi (543943) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asarfi in short term and the sell signal is strong.

Asarfi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asarfi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.81 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.

Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asarfi 543943

DMA (daily moving average) of Asarfi 543943

DMA period DMA value
5 day DMA 178.09
12 day DMA 181.74
20 day DMA 183.7
35 day DMA 190.17
50 day DMA 184.15
100 day DMA 159.41
150 day DMA 151.43
200 day DMA 137.67

EMA (exponential moving average) of Asarfi 543943

EMA period EMA current EMA prev EMA prev2
5 day EMA178.61180.42181.63
12 day EMA181.57182.76183.63
20 day EMA183.24184.11184.75
35 day EMA182.03182.44182.7
50 day EMA181.29181.55181.69

SMA (simple moving average) of Asarfi 543943

SMA period SMA current SMA prev SMA prev2
5 day SMA178.09180.89182.89
12 day SMA181.74182.65183.32
20 day SMA183.7184.55185.4
35 day SMA190.17190.87191.52
50 day SMA184.15183.77183.36
100 day SMA159.41158.93158.39
150 day SMA151.43151.14150.83
200 day SMA137.67137.23136.75

Fundamentals, profit and EPS of Asarfi 543943

EPS is 7.14 and PE is: 24.51

Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)

Debt: 47.86 in crores

Market capitalization: 389.61

EPS is 5.58 and PE is: 31.36

Last quarter profit: (June 2025 quarter) 3.20 crores (0.00%)

Debt: 46.81 in crores

Market capitalization: 237.89

Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top