Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 165.6 and 170.5
| Intraday Target 1 | 164.47 |
| Intraday Target 2 | 166.73 |
| Intraday Target 3 | 169.36666666667 |
| Intraday Target 4 | 171.63 |
| Intraday Target 5 | 174.27 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.00 (-0.53%) | 172.00 | 167.10 - 172.00 | 0.257 times | Thu 19 February 2026 | 169.90 (-3.27%) | 175.50 | 169.50 - 175.50 | 0.257 times | Wed 18 February 2026 | 175.65 (3.08%) | 177.85 | 163.00 - 178.90 | 1.5187 times | Tue 17 February 2026 | 170.40 (4.99%) | 162.35 | 162.35 - 170.40 | 0.6308 times | Mon 16 February 2026 | 162.30 (-4.75%) | 166.50 | 161.90 - 167.00 | 1.9159 times | Fri 13 February 2026 | 170.40 (-4.99%) | 175.00 | 170.40 - 176.00 | 1.4486 times | Thu 12 February 2026 | 179.35 (-3%) | 184.00 | 175.70 - 184.00 | 0.9346 times | Wed 11 February 2026 | 184.90 (-0.22%) | 185.00 | 178.00 - 186.90 | 0.4206 times | Tue 10 February 2026 | 185.30 (-1.96%) | 195.90 | 183.50 - 196.90 | 2.2196 times | Mon 09 February 2026 | 189.00 (1.34%) | 190.00 | 188.00 - 192.00 | 0.3972 times | Fri 06 February 2026 | 186.50 (4.19%) | 178.00 | 176.10 - 187.95 | 0.9813 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 165.45 and 182.45
| Weekly Target 1 | 152.93 |
| Weekly Target 2 | 160.97 |
| Weekly Target 3 | 169.93333333333 |
| Weekly Target 4 | 177.97 |
| Weekly Target 5 | 186.93 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.00 (-0.82%) | 166.50 | 161.90 - 178.90 | 1.8131 times | Fri 13 February 2026 | 170.40 (-8.63%) | 190.00 | 170.40 - 196.90 | 2.1462 times | Fri 06 February 2026 | 186.50 (2.73%) | 183.00 | 174.60 - 190.00 | 1.1286 times | Fri 30 January 2026 | 181.55 (9.2%) | 168.20 | 162.45 - 181.55 | 0.8973 times | Fri 23 January 2026 | 166.25 (-1.45%) | 167.50 | 154.85 - 172.00 | 1.1563 times | Fri 16 January 2026 | 168.70 (-5.22%) | 178.00 | 167.00 - 178.00 | 0.5458 times | Fri 09 January 2026 | 178.00 (-5.32%) | 189.00 | 175.10 - 189.00 | 0.8233 times | Fri 02 January 2026 | 188.00 (3.84%) | 178.00 | 177.00 - 190.00 | 0.3793 times | Fri 26 December 2025 | 181.05 (-1.07%) | 183.00 | 176.00 - 189.00 | 0.4995 times | Fri 19 December 2025 | 183.00 (-4.69%) | 189.90 | 179.05 - 195.95 | 0.6105 times | Fri 12 December 2025 | 192.00 (-3.76%) | 198.95 | 185.35 - 200.70 | 0.8418 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 147.95 and 182.95
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 154.97 |
| Monthly Target 3 | 175.93333333333 |
| Monthly Target 4 | 189.97 |
| Monthly Target 5 | 210.93 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.00 (-6.91%) | 183.00 | 161.90 - 196.90 | 0.7498 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.5262 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4758 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.9714 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.7362 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.8234 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.2931 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.6339 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.0239 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 2.7662 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.3149 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 140.9 and 182.95
| Yearly Target 1 | 131.53 |
| Yearly Target 2 | 150.27 |
| Yearly Target 3 | 173.58333333333 |
| Yearly Target 4 | 192.32 |
| Yearly Target 5 | 215.63 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.00 (-10.15%) | 185.00 | 154.85 - 196.90 | 0.1066 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.9062 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.3287 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.6584 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asarfi 543943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 162, while middle bands are at 169 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asarfi in short term and the sell signal is strong.
Asarfi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.09 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 169.45 |
| 12 day DMA | 176.81 |
| 20 day DMA | 176.3 |
| 35 day DMA | 175.01 |
| 50 day DMA | 178.38 |
| 100 day DMA | 171.08 |
| 150 day DMA | 158.11 |
| 200 day DMA | 150 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.15 | 172.23 | 173.39 |
| 12 day EMA | 173.82 | 174.7 | 175.57 |
| 20 day EMA | 175.03 | 175.66 | 176.27 |
| 35 day EMA | 177.87 | 178.39 | 178.89 |
| 50 day EMA | 179.14 | 179.55 | 179.94 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.45 | 169.73 | 171.62 |
| 12 day SMA | 176.81 | 177.73 | 178.4 |
| 20 day SMA | 176.3 | 176.16 | 176.16 |
| 35 day SMA | 175.01 | 175.46 | 175.98 |
| 50 day SMA | 178.38 | 178.96 | 179.57 |
| 100 day SMA | 171.08 | 170.66 | 170.24 |
| 150 day SMA | 158.11 | 157.95 | 157.79 |
| 200 day SMA | 150 | 149.61 | 149.21 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 7.14 and PE is: 23.67
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
EPS is 5.58 and PE is: 30.29
Last quarter profit: (June 2025 quarter) 3.20 crores (0.00%)
Debt: 46.81 in crores
Market capitalization: 237.89
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


