Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 192.95 and 206.85
| Intraday Target 1 | 182.88 |
| Intraday Target 2 | 189.12 |
| Intraday Target 3 | 196.78333333333 |
| Intraday Target 4 | 203.02 |
| Intraday Target 5 | 210.68 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.35 (3.44%) | 193.00 | 190.55 - 204.45 | 0.4009 times | Thu 14 May 2026 | 188.85 (-3.75%) | 191.05 | 180.00 - 192.95 | 1.2527 times | Wed 13 May 2026 | 196.20 (-1.7%) | 193.05 | 193.05 - 205.85 | 0.8876 times | Tue 12 May 2026 | 199.60 (-19.98%) | 220.00 | 199.60 - 230.00 | 4.2233 times | Mon 11 May 2026 | 249.45 (-1.33%) | 249.50 | 247.50 - 252.50 | 0.2219 times | Fri 08 May 2026 | 252.80 (3.18%) | 246.20 | 240.00 - 255.00 | 0.3436 times | Thu 07 May 2026 | 245.00 (-0.37%) | 251.00 | 239.50 - 256.95 | 0.3508 times | Wed 06 May 2026 | 245.90 (5.06%) | 229.00 | 225.20 - 248.00 | 1.1024 times | Tue 05 May 2026 | 234.05 (8.46%) | 215.00 | 215.00 - 236.00 | 0.6228 times | Mon 04 May 2026 | 215.80 (-0.09%) | 216.90 | 215.00 - 219.95 | 0.5941 times | Thu 30 April 2026 | 216.00 (-0.55%) | 215.50 | 209.10 - 216.90 | 0.1432 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 151.43 and 223.93
| Weekly Target 1 | 136.78 |
| Weekly Target 2 | 166.07 |
| Weekly Target 3 | 209.28333333333 |
| Weekly Target 4 | 238.57 |
| Weekly Target 5 | 281.78 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.35 (-22.73%) | 249.50 | 180.00 - 252.50 | 3.0808 times | Fri 08 May 2026 | 252.80 (17.04%) | 216.90 | 215.00 - 256.95 | 1.3289 times | Thu 30 April 2026 | 216.00 (3.65%) | 211.85 | 209.10 - 226.00 | 0.3693 times | Fri 24 April 2026 | 208.40 (-3.5%) | 220.00 | 206.25 - 236.40 | 0.7702 times | Fri 17 April 2026 | 215.95 (8.93%) | 194.10 | 193.55 - 222.35 | 0.685 times | Fri 10 April 2026 | 198.25 (9.65%) | 183.00 | 183.00 - 205.00 | 0.8965 times | Thu 02 April 2026 | 180.80 (1.63%) | 171.25 | 167.55 - 188.00 | 0.2304 times | Fri 27 March 2026 | 177.90 (10.53%) | 160.50 | 154.00 - 188.80 | 0.8996 times | Fri 20 March 2026 | 160.95 (3.47%) | 157.00 | 147.70 - 163.00 | 0.9028 times | Fri 13 March 2026 | 155.55 (-5.73%) | 164.95 | 154.50 - 165.15 | 0.8365 times | Fri 06 March 2026 | 165.00 (4.56%) | 156.00 | 149.95 - 173.85 | 0.4987 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 149.2 and 226.15
| Monthly Target 1 | 133.82 |
| Monthly Target 2 | 164.58 |
| Monthly Target 3 | 210.76666666667 |
| Monthly Target 4 | 241.53 |
| Monthly Target 5 | 287.72 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.35 (-9.56%) | 216.90 | 180.00 - 256.95 | 1.8676 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.2152 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.3636 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.8209 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.516 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4666 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.9332 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.7219 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.8075 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.2874 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.6217 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 171.53 and 280.78
| Yearly Target 1 | 90.75 |
| Yearly Target 2 | 143.05 |
| Yearly Target 3 | 200 |
| Yearly Target 4 | 252.3 |
| Yearly Target 5 | 309.25 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.35 (3.85%) | 185.00 | 147.70 - 256.95 | 0.4495 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.8264 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.2117 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.5124 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 214.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asarfi 543943 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asarfi 543943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.9
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 18 points
Upper Bollinger band is at 258 and lower is at 186, while middle bands are at 204 and 240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.
Asarfi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asarfi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.52 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 205.89 |
| 12 day DMA | 221.35 |
| 20 day DMA | 221.47 |
| 35 day DMA | 206.69 |
| 50 day DMA | 192.62 |
| 100 day DMA | 184.35 |
| 150 day DMA | 179.12 |
| 200 day DMA | 167.18 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.06 | 208.41 | 218.19 |
| 12 day EMA | 214.3 | 217.74 | 222.99 |
| 20 day EMA | 213.93 | 215.89 | 218.73 |
| 35 day EMA | 204.68 | 205.23 | 206.19 |
| 50 day EMA | 191.45 | 191.29 | 191.39 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.89 | 217.38 | 228.61 |
| 12 day SMA | 221.35 | 223.7 | 226.57 |
| 20 day SMA | 221.47 | 222.28 | 223.55 |
| 35 day SMA | 206.69 | 205.71 | 204.8 |
| 50 day SMA | 192.62 | 191.95 | 191.43 |
| 100 day SMA | 184.35 | 184.28 | 184.31 |
| 150 day SMA | 179.12 | 178.73 | 178.33 |
| 200 day SMA | 167.18 | 166.91 | 166.66 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.54 and PE is: 22.87
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
EPS is 7.14 and PE is: 27.36
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


