Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 211.15 and 230.15
| Intraday Target 1 | 206.1 |
| Intraday Target 2 | 216.2 |
| Intraday Target 3 | 225.1 |
| Intraday Target 4 | 235.2 |
| Intraday Target 5 | 244.1 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 226.30 (2.01%) | 230.00 | 215.00 - 234.00 | 4.106 times | Fri 07 August 2026 | 221.85 (5.49%) | 212.00 | 211.40 - 223.85 | 1.2141 times | Thu 06 August 2026 | 210.30 (2.34%) | 207.45 | 207.45 - 212.95 | 0.5298 times | Wed 05 August 2026 | 205.50 (1.83%) | 205.85 | 203.25 - 208.20 | 0.4857 times | Tue 04 August 2026 | 201.80 (-5.15%) | 208.50 | 196.00 - 208.50 | 2.1413 times | Mon 03 August 2026 | 212.75 (2.83%) | 205.00 | 203.00 - 214.00 | 0.4415 times | Fri 31 July 2026 | 206.90 (-1.62%) | 208.00 | 204.00 - 210.20 | 0.3753 times | Thu 30 July 2026 | 210.30 (0.81%) | 209.00 | 208.00 - 211.00 | 0.2428 times | Wed 29 July 2026 | 208.60 (-2%) | 212.40 | 206.85 - 212.40 | 0.287 times | Tue 28 July 2026 | 212.85 (-0.42%) | 210.20 | 210.20 - 213.25 | 0.1766 times | Mon 27 July 2026 | 213.75 (0.33%) | 213.05 | 213.05 - 218.00 | 0.2649 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 211.15 and 230.15
| Weekly Target 1 | 206.1 |
| Weekly Target 2 | 216.2 |
| Weekly Target 3 | 225.1 |
| Weekly Target 4 | 235.2 |
| Weekly Target 5 | 244.1 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 226.30 (2.01%) | 230.00 | 215.00 - 234.00 | 1.3449 times | Fri 07 August 2026 | 221.85 (7.23%) | 205.00 | 196.00 - 223.85 | 1.5763 times | Fri 31 July 2026 | 206.90 (-2.89%) | 213.05 | 204.00 - 218.00 | 0.4411 times | Fri 24 July 2026 | 213.05 (-0.84%) | 215.95 | 209.10 - 222.00 | 0.5134 times | Fri 17 July 2026 | 214.85 (-0.76%) | 218.00 | 212.35 - 230.00 | 0.6291 times | Fri 10 July 2026 | 216.50 (-1.21%) | 215.00 | 209.00 - 219.45 | 0.6146 times | Fri 03 July 2026 | 219.15 (-3.92%) | 230.00 | 212.00 - 231.00 | 0.846 times | Thu 25 June 2026 | 228.10 (0.48%) | 227.00 | 210.00 - 231.00 | 1.034 times | Fri 19 June 2026 | 227.00 (-0.96%) | 231.15 | 225.00 - 233.00 | 0.9111 times | Fri 12 June 2026 | 229.20 (11.86%) | 208.65 | 208.65 - 235.00 | 2.0897 times | Fri 05 June 2026 | 204.90 (7.45%) | 190.70 | 189.00 - 217.95 | 1.6124 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 211.15 and 249.15
| Monthly Target 1 | 180.77 |
| Monthly Target 2 | 203.53 |
| Monthly Target 3 | 218.76666666667 |
| Monthly Target 4 | 241.53 |
| Monthly Target 5 | 256.77 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 226.30 (9.38%) | 205.00 | 196.00 - 234.00 | 0.5065 times | Fri 31 July 2026 | 206.90 (-8.15%) | 220.00 | 204.00 - 230.00 | 0.4827 times | Tue 30 June 2026 | 225.25 (18.12%) | 190.70 | 189.00 - 235.00 | 1.0243 times | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 2.0637 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.1397 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.2788 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.7698 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.484 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4376 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.8129 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.677 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 187 and 296.25
| Yearly Target 1 | 101.07 |
| Yearly Target 2 | 163.68 |
| Yearly Target 3 | 210.31666666667 |
| Yearly Target 4 | 272.93 |
| Yearly Target 5 | 319.57 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 226.30 (20.31%) | 185.00 | 147.70 - 256.95 | 0.6127 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.7884 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.156 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.4429 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 203, while middle bands are at 209 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asarfi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.2 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 213.15 |
| 12 day DMA | 212 |
| 20 day DMA | 213.98 |
| 35 day DMA | 215.63 |
| 50 day DMA | 215.95 |
| 100 day DMA | 206.81 |
| 150 day DMA | 195.38 |
| 200 day DMA | 190.86 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.25 | 212.72 | 208.15 |
| 12 day EMA | 214.1 | 211.88 | 210.07 |
| 20 day EMA | 213.87 | 212.56 | 211.58 |
| 35 day EMA | 213.7 | 212.96 | 212.44 |
| 50 day EMA | 213.96 | 213.46 | 213.12 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.15 | 210.44 | 207.45 |
| 12 day SMA | 212 | 210.9 | 210.21 |
| 20 day SMA | 213.98 | 213.44 | 213.17 |
| 35 day SMA | 215.63 | 215.64 | 215.85 |
| 50 day SMA | 215.95 | 215.33 | 214.73 |
| 100 day SMA | 206.81 | 206.16 | 205.57 |
| 150 day SMA | 195.38 | 195.07 | 194.8 |
| 200 day SMA | 190.86 | 190.38 | 189.92 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.68 and PE is: 26.07
Last quarter profit: (March 2026 quarter) 4.09 crores (6.79%)
Debt: 57.56 in crores
Market capitalization: 448.84
EPS is 8.54 and PE is: 26.5
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
