Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 173.25 and 177.75
| Intraday Target 1 | 172.5 |
| Intraday Target 2 | 174 |
| Intraday Target 3 | 177 |
| Intraday Target 4 | 178.5 |
| Intraday Target 5 | 181.5 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 175.50 (-2.5%) | 180.00 | 175.50 - 180.00 | 0.9524 times | Tue 06 January 2026 | 180.00 (-4.76%) | 183.35 | 179.55 - 183.35 | 3.0476 times | Mon 05 January 2026 | 189.00 (0.53%) | 189.00 | 188.95 - 189.00 | 0.2857 times | Fri 02 January 2026 | 188.00 (1.68%) | 180.75 | 179.00 - 190.00 | 1.1429 times | Thu 01 January 2026 | 184.90 (-1.7%) | 185.00 | 184.80 - 185.00 | 0.381 times | Wed 31 December 2025 | 188.10 (4.88%) | 181.20 | 180.00 - 188.30 | 1.1429 times | Tue 30 December 2025 | 179.35 (-0.36%) | 180.00 | 177.00 - 183.00 | 0.4762 times | Mon 29 December 2025 | 180.00 (-0.58%) | 178.00 | 178.00 - 184.00 | 0.7619 times | Fri 26 December 2025 | 181.05 (-2.66%) | 182.25 | 179.50 - 184.90 | 1.3333 times | Wed 24 December 2025 | 186.00 (0%) | 186.90 | 183.00 - 186.90 | 0.4762 times | Tue 23 December 2025 | 186.00 (-1.01%) | 189.00 | 185.00 - 189.00 | 0.4762 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 168.75 and 182.25
| Weekly Target 1 | 166.5 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 180 |
| Weekly Target 4 | 184.5 |
| Weekly Target 5 | 193.5 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 175.50 (-6.65%) | 189.00 | 175.50 - 189.00 | 0.2425 times | Fri 02 January 2026 | 188.00 (3.84%) | 178.00 | 177.00 - 190.00 | 0.2209 times | Fri 26 December 2025 | 181.05 (-1.07%) | 183.00 | 176.00 - 189.00 | 0.2909 times | Fri 19 December 2025 | 183.00 (-4.69%) | 189.90 | 179.05 - 195.95 | 0.3556 times | Fri 12 December 2025 | 192.00 (-3.76%) | 198.95 | 185.35 - 200.70 | 0.4903 times | Fri 05 December 2025 | 199.50 (-0.05%) | 190.00 | 188.40 - 203.15 | 0.6088 times | Fri 28 November 2025 | 199.60 (0.05%) | 208.15 | 193.00 - 208.50 | 0.9375 times | Fri 21 November 2025 | 199.50 (13.45%) | 179.00 | 177.00 - 221.00 | 3.9278 times | Fri 14 November 2025 | 175.85 (22.97%) | 143.00 | 143.00 - 181.00 | 2.2791 times | Fri 07 November 2025 | 143.00 (-5.36%) | 150.00 | 135.00 - 152.50 | 0.6466 times | Fri 31 October 2025 | 151.10 (2.48%) | 160.00 | 150.05 - 168.00 | 1.3793 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 168.25 and 182.75
| Monthly Target 1 | 165.83 |
| Monthly Target 2 | 170.67 |
| Monthly Target 3 | 180.33333333333 |
| Monthly Target 4 | 185.17 |
| Monthly Target 5 | 194.83 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 175.50 (-6.7%) | 185.00 | 175.50 - 190.00 | 0.0912 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.5216 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.1611 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.8071 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.9027 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3213 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.695 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.1224 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 3.0324 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.3452 times | Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.831 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 168.25 and 182.75
| Yearly Target 1 | 165.83 |
| Yearly Target 2 | 170.67 |
| Yearly Target 3 | 180.33333333333 |
| Yearly Target 4 | 185.17 |
| Yearly Target 5 | 194.83 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 175.50 (-6.7%) | 185.00 | 175.50 - 190.00 | 0.0071 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.9293 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.3627 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.7008 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asarfi 543943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asarfi 543943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.5
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 176, while middle bands are at 181 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.25 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 183.48 |
| 12 day DMA | 183.82 |
| 20 day DMA | 186.2 |
| 35 day DMA | 192.41 |
| 50 day DMA | 182.99 |
| 100 day DMA | 157.86 |
| 150 day DMA | 150.49 |
| 200 day DMA | 136.28 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.47 | 184.45 | 186.67 |
| 12 day EMA | 183.93 | 185.46 | 186.45 |
| 20 day EMA | 185.13 | 186.14 | 186.79 |
| 35 day EMA | 182.1 | 182.49 | 182.64 |
| 50 day EMA | 179.93 | 180.11 | 180.11 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.48 | 186 | 185.87 |
| 12 day SMA | 183.82 | 184.44 | 184.78 |
| 20 day SMA | 186.2 | 187.46 | 188.21 |
| 35 day SMA | 192.41 | 193.23 | 193.54 |
| 50 day SMA | 182.99 | 182.66 | 182.01 |
| 100 day SMA | 157.86 | 157.4 | 156.91 |
| 150 day SMA | 150.49 | 150.16 | 149.79 |
| 200 day SMA | 136.28 | 135.84 | 135.39 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 7.14 and PE is: 24.58
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
EPS is 5.58 and PE is: 31.45
Last quarter profit: (June 2025 quarter) 3.20 crores (0.00%)
Debt: 46.81 in crores
Market capitalization: 237.89
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
