ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asarfi

Strong intraday Stock price targets for Asarfi are 192.95 and 206.85

Intraday Target 1182.88
Intraday Target 2189.12
Intraday Target 3196.78333333333
Intraday Target 4203.02
Intraday Target 5210.68

Daily price and volume Asarfi

Date Closing Open Range Volume
Fri 15 May 2026 195.35 (3.44%) 193.00 190.55 - 204.45 0.4009 times
Thu 14 May 2026 188.85 (-3.75%) 191.05 180.00 - 192.95 1.2527 times
Wed 13 May 2026 196.20 (-1.7%) 193.05 193.05 - 205.85 0.8876 times
Tue 12 May 2026 199.60 (-19.98%) 220.00 199.60 - 230.00 4.2233 times
Mon 11 May 2026 249.45 (-1.33%) 249.50 247.50 - 252.50 0.2219 times
Fri 08 May 2026 252.80 (3.18%) 246.20 240.00 - 255.00 0.3436 times
Thu 07 May 2026 245.00 (-0.37%) 251.00 239.50 - 256.95 0.3508 times
Wed 06 May 2026 245.90 (5.06%) 229.00 225.20 - 248.00 1.1024 times
Tue 05 May 2026 234.05 (8.46%) 215.00 215.00 - 236.00 0.6228 times
Mon 04 May 2026 215.80 (-0.09%) 216.90 215.00 - 219.95 0.5941 times
Thu 30 April 2026 216.00 (-0.55%) 215.50 209.10 - 216.90 0.1432 times

 Daily chart Asarfi

Weekly price and charts Asarfi

Strong weekly Stock price targets for Asarfi 543943 are 151.43 and 223.93

Weekly Target 1136.78
Weekly Target 2166.07
Weekly Target 3209.28333333333
Weekly Target 4238.57
Weekly Target 5281.78

Weekly price and volumes for Asarfi

Date Closing Open Range Volume
Fri 15 May 2026 195.35 (-22.73%) 249.50 180.00 - 252.50 3.0808 times
Fri 08 May 2026 252.80 (17.04%) 216.90 215.00 - 256.95 1.3289 times
Thu 30 April 2026 216.00 (3.65%) 211.85 209.10 - 226.00 0.3693 times
Fri 24 April 2026 208.40 (-3.5%) 220.00 206.25 - 236.40 0.7702 times
Fri 17 April 2026 215.95 (8.93%) 194.10 193.55 - 222.35 0.685 times
Fri 10 April 2026 198.25 (9.65%) 183.00 183.00 - 205.00 0.8965 times
Thu 02 April 2026 180.80 (1.63%) 171.25 167.55 - 188.00 0.2304 times
Fri 27 March 2026 177.90 (10.53%) 160.50 154.00 - 188.80 0.8996 times
Fri 20 March 2026 160.95 (3.47%) 157.00 147.70 - 163.00 0.9028 times
Fri 13 March 2026 155.55 (-5.73%) 164.95 154.50 - 165.15 0.8365 times
Fri 06 March 2026 165.00 (4.56%) 156.00 149.95 - 173.85 0.4987 times

 weekly chart Asarfi

Monthly price and charts Asarfi

Strong monthly Stock price targets for Asarfi 543943 are 149.2 and 226.15

Monthly Target 1133.82
Monthly Target 2164.58
Monthly Target 3210.76666666667
Monthly Target 4241.53
Monthly Target 5287.72

Monthly price and volumes Asarfi

Date Closing Open Range Volume
Fri 15 May 2026 195.35 (-9.56%) 216.90 180.00 - 256.95 1.8676 times
Thu 30 April 2026 216.00 (27.4%) 175.00 172.25 - 236.40 1.2152 times
Mon 30 March 2026 169.55 (7.45%) 156.00 147.70 - 188.80 1.3636 times
Fri 27 February 2026 157.80 (-13.08%) 183.00 155.05 - 196.90 0.8209 times
Fri 30 January 2026 181.55 (-3.48%) 185.00 154.85 - 190.00 0.516 times
Wed 31 December 2025 188.10 (-5.76%) 190.00 176.00 - 203.15 0.4666 times
Fri 28 November 2025 199.60 (32.1%) 150.00 135.00 - 221.00 1.9332 times
Fri 31 October 2025 151.10 (17.13%) 129.00 125.00 - 168.00 0.7219 times
Tue 30 September 2025 129.00 (6.7%) 118.55 118.25 - 153.90 0.8075 times
Fri 29 August 2025 120.90 (-8.41%) 132.00 117.20 - 135.15 0.2874 times
Thu 31 July 2025 132.00 (-5.51%) 145.20 126.50 - 150.00 0.6217 times

 monthly chart Asarfi

Yearly price and charts Asarfi

Strong yearly Stock price targets for Asarfi 543943 are 171.53 and 280.78

Yearly Target 190.75
Yearly Target 2143.05
Yearly Target 3200
Yearly Target 4252.3
Yearly Target 5309.25

Yearly price and volumes Asarfi

Date Closing Open Range Volume
Fri 15 May 2026 195.35 (3.85%) 185.00 147.70 - 256.95 0.4495 times
Wed 31 December 2025 188.10 (88.57%) 99.74 76.72 - 221.00 0.8264 times
Tue 31 December 2024 99.75 (17.35%) 84.10 52.84 - 111.95 1.2117 times
Fri 29 December 2023 85.00 (0%) 98.80 80.50 - 145.75 1.5124 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Asarfi

Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 214.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asarfi 543943 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Asarfi 543943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.9

Munafa value: 85 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 18 points

Upper Bollinger band is at 258 and lower is at 186, while middle bands are at 204 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asarfi (543943) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.

Asarfi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asarfi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asarfi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.52 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.

Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asarfi 543943

DMA (daily moving average) of Asarfi 543943

DMA period DMA value
5 day DMA 205.89
12 day DMA 221.35
20 day DMA 221.47
35 day DMA 206.69
50 day DMA 192.62
100 day DMA 184.35
150 day DMA 179.12
200 day DMA 167.18

EMA (exponential moving average) of Asarfi 543943

EMA period EMA current EMA prev EMA prev2
5 day EMA204.06208.41218.19
12 day EMA214.3217.74222.99
20 day EMA213.93215.89218.73
35 day EMA204.68205.23206.19
50 day EMA191.45191.29191.39

SMA (simple moving average) of Asarfi 543943

SMA period SMA current SMA prev SMA prev2
5 day SMA205.89217.38228.61
12 day SMA221.35223.7226.57
20 day SMA221.47222.28223.55
35 day SMA206.69205.71204.8
50 day SMA192.62191.95191.43
100 day SMA184.35184.28184.31
150 day SMA179.12178.73178.33
200 day SMA167.18166.91166.66

Fundamentals, profit and EPS of Asarfi 543943

EPS is 8.54 and PE is: 22.87

Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)

Debt: 47.86 in crores

Market capitalization: 350.06

EPS is 7.14 and PE is: 27.36

Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)

Debt: 47.86 in crores

Market capitalization: 389.61

Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top