ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asarfi

Strong intraday Stock price targets for Asarfi are 152.53 and 160.78

Intraday Target 1150.55
Intraday Target 2154.5
Intraday Target 3158.8
Intraday Target 4162.75
Intraday Target 5167.05

Daily price and volume Asarfi

Date Closing Open Range Volume
Tue 20 January 2026 158.45 (-2.79%) 163.10 154.85 - 163.10 2.5106 times
Mon 19 January 2026 163.00 (-3.38%) 167.50 161.00 - 172.00 1.3191 times
Fri 16 January 2026 168.70 (-0.18%) 169.20 167.00 - 171.50 1.1915 times
Wed 14 January 2026 169.00 (-2.59%) 173.50 168.00 - 174.00 0.4681 times
Tue 13 January 2026 173.50 (-0.86%) 177.70 173.50 - 177.90 0.2128 times
Mon 12 January 2026 175.00 (-1.69%) 178.00 173.00 - 178.00 0.6383 times
Fri 09 January 2026 178.00 (-2.17%) 176.30 176.30 - 183.95 0.9787 times
Thu 08 January 2026 181.95 (3.68%) 179.30 175.10 - 181.95 0.8936 times
Wed 07 January 2026 175.50 (-2.5%) 180.00 175.50 - 180.00 0.4255 times
Tue 06 January 2026 180.00 (-4.76%) 183.35 179.55 - 183.35 1.3617 times
Mon 05 January 2026 189.00 (0.53%) 189.00 188.95 - 189.00 0.1277 times

 Daily chart Asarfi

Weekly price and charts Asarfi

Strong weekly Stock price targets for Asarfi 543943 are 148.08 and 165.23

Weekly Target 1144.62
Weekly Target 2151.53
Weekly Target 3161.76666666667
Weekly Target 4168.68
Weekly Target 5178.92

Weekly price and volumes for Asarfi

Date Closing Open Range Volume
Tue 20 January 2026 158.45 (-6.08%) 167.50 154.85 - 172.00 0.5976 times
Fri 16 January 2026 168.70 (-5.22%) 178.00 167.00 - 178.00 0.3918 times
Fri 09 January 2026 178.00 (-5.32%) 189.00 175.10 - 189.00 0.591 times
Fri 02 January 2026 188.00 (3.84%) 178.00 177.00 - 190.00 0.2722 times
Fri 26 December 2025 181.05 (-1.07%) 183.00 176.00 - 189.00 0.3586 times
Fri 19 December 2025 183.00 (-4.69%) 189.90 179.05 - 195.95 0.4382 times
Fri 12 December 2025 192.00 (-3.76%) 198.95 185.35 - 200.70 0.6042 times
Fri 05 December 2025 199.50 (-0.05%) 190.00 188.40 - 203.15 0.7503 times
Fri 28 November 2025 199.60 (0.05%) 208.15 193.00 - 208.50 1.1554 times
Fri 21 November 2025 199.50 (13.45%) 179.00 177.00 - 221.00 4.8406 times
Fri 14 November 2025 175.85 (22.97%) 143.00 143.00 - 181.00 2.8088 times

 weekly chart Asarfi

Monthly price and charts Asarfi

Strong monthly Stock price targets for Asarfi 543943 are 139.08 and 174.23

Monthly Target 1132.62
Monthly Target 2145.53
Monthly Target 3167.76666666667
Monthly Target 4180.68
Monthly Target 5202.92

Monthly price and volumes Asarfi

Date Closing Open Range Volume
Tue 20 January 2026 158.45 (-15.76%) 185.00 154.85 - 190.00 0.369 times
Wed 31 December 2025 188.10 (-5.76%) 190.00 176.00 - 203.15 0.507 times
Fri 28 November 2025 199.60 (32.1%) 150.00 135.00 - 221.00 2.1005 times
Fri 31 October 2025 151.10 (17.13%) 129.00 125.00 - 168.00 0.7844 times
Tue 30 September 2025 129.00 (6.7%) 118.55 118.25 - 153.90 0.8774 times
Fri 29 August 2025 120.90 (-8.41%) 132.00 117.20 - 135.15 0.3123 times
Thu 31 July 2025 132.00 (-5.51%) 145.20 126.50 - 150.00 0.6755 times
Mon 30 June 2025 139.70 (6.37%) 135.90 128.00 - 142.00 1.0909 times
Fri 30 May 2025 131.33 (46.23%) 88.00 87.75 - 133.50 2.9474 times
Wed 30 April 2025 89.81 (8.32%) 83.00 77.00 - 95.00 0.3356 times
Fri 28 March 2025 82.91 (-13.42%) 93.85 76.72 - 93.85 0.8077 times

 monthly chart Asarfi

Yearly price and charts Asarfi

Strong yearly Stock price targets for Asarfi 543943 are 139.08 and 174.23

Yearly Target 1132.62
Yearly Target 2145.53
Yearly Target 3167.76666666667
Yearly Target 4180.68
Yearly Target 5202.92

Yearly price and volumes Asarfi

Date Closing Open Range Volume
Tue 20 January 2026 158.45 (-15.76%) 185.00 154.85 - 190.00 0.0295 times
Wed 31 December 2025 188.10 (88.57%) 99.74 76.72 - 221.00 0.9241 times
Tue 31 December 2024 99.75 (17.35%) 84.10 52.84 - 111.95 1.3551 times
Fri 29 December 2023 85.00 (0%) 98.80 80.50 - 145.75 1.6913 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Asarfi

Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asarfi 543943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asarfi 543943 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asarfi 543943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.35

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 162, while middle bands are at 171 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asarfi in short term and the sell signal is strong.

Asarfi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asarfi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.82 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.

Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asarfi 543943

DMA (daily moving average) of Asarfi 543943

DMA period DMA value
5 day DMA 166.53
12 day DMA 175.01
20 day DMA 178.67
35 day DMA 185.11
50 day DMA 186.1
100 day DMA 161.4
150 day DMA 152.44
200 day DMA 139.72

EMA (exponential moving average) of Asarfi 543943

EMA period EMA current EMA prev EMA prev2
5 day EMA165.66169.27172.41
12 day EMA172.37174.9177.06
20 day EMA176.29178.17179.77
35 day EMA178.96180.17181.18
50 day EMA180.89181.81182.58

SMA (simple moving average) of Asarfi 543943

SMA period SMA current SMA prev SMA prev2
5 day SMA166.53169.84172.84
12 day SMA175.01177.21179.3
20 day SMA178.67179.9180.95
35 day SMA185.11186.28187.3
50 day SMA186.1185.79185.45
100 day SMA161.4161.05160.72
150 day SMA152.44152.31152.14
200 day SMA139.72139.36138.95

Fundamentals, profit and EPS of Asarfi 543943

EPS is 7.14 and PE is: 22.19

Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)

Debt: 47.86 in crores

Market capitalization: 389.61

EPS is 5.58 and PE is: 28.4

Last quarter profit: (June 2025 quarter) 3.20 crores (0.00%)

Debt: 46.81 in crores

Market capitalization: 237.89

Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top