Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 189.55 and 198.4
| Intraday Target 1 | 182.83 |
| Intraday Target 2 | 187.42 |
| Intraday Target 3 | 191.68333333333 |
| Intraday Target 4 | 196.27 |
| Intraday Target 5 | 200.53 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.00 (0%) | 189.90 | 187.10 - 195.95 | 0.7292 times | Fri 12 December 2025 | 192.00 (-1.54%) | 196.50 | 186.05 - 196.50 | 0.6771 times | Thu 11 December 2025 | 195.00 (-1.52%) | 196.00 | 191.00 - 196.00 | 0.5208 times | Wed 10 December 2025 | 198.00 (-1.35%) | 199.00 | 196.00 - 199.00 | 0.1563 times | Tue 09 December 2025 | 200.70 (2.92%) | 192.50 | 185.35 - 200.70 | 2.3438 times | Mon 08 December 2025 | 195.00 (-2.26%) | 198.95 | 190.05 - 198.95 | 1.0417 times | Fri 05 December 2025 | 199.50 (0.81%) | 200.50 | 196.00 - 200.50 | 0.3646 times | Thu 04 December 2025 | 197.90 (0.53%) | 188.40 | 188.40 - 202.00 | 1.0938 times | Wed 03 December 2025 | 196.85 (-2.4%) | 202.00 | 195.00 - 202.00 | 1.8229 times | Tue 02 December 2025 | 201.70 (3.14%) | 200.00 | 197.00 - 203.15 | 1.25 times | Mon 01 December 2025 | 195.55 (-2.03%) | 190.00 | 190.00 - 197.00 | 1.3542 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 189.55 and 198.4
| Weekly Target 1 | 182.83 |
| Weekly Target 2 | 187.42 |
| Weekly Target 3 | 191.68333333333 |
| Weekly Target 4 | 196.27 |
| Weekly Target 5 | 200.53 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.00 (0%) | 189.90 | 187.10 - 195.95 | 0.0654 times | Fri 12 December 2025 | 192.00 (-3.76%) | 198.95 | 185.35 - 200.70 | 0.425 times | Fri 05 December 2025 | 199.50 (-0.05%) | 190.00 | 188.40 - 203.15 | 0.5278 times | Fri 28 November 2025 | 199.60 (0.05%) | 208.15 | 193.00 - 208.50 | 0.8127 times | Fri 21 November 2025 | 199.50 (13.45%) | 179.00 | 177.00 - 221.00 | 3.405 times | Fri 14 November 2025 | 175.85 (22.97%) | 143.00 | 143.00 - 181.00 | 1.9757 times | Fri 07 November 2025 | 143.00 (-5.36%) | 150.00 | 135.00 - 152.50 | 0.5605 times | Fri 31 October 2025 | 151.10 (2.48%) | 160.00 | 150.05 - 168.00 | 1.1957 times | Thu 23 October 2025 | 147.45 (8.42%) | 138.00 | 137.50 - 149.95 | 0.383 times | Fri 17 October 2025 | 136.00 (8.11%) | 125.00 | 125.00 - 153.00 | 0.6492 times | Fri 10 October 2025 | 125.80 (-6.81%) | 138.00 | 125.50 - 138.00 | 0.1868 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 188.68 and 206.48
| Monthly Target 1 | 175.7 |
| Monthly Target 2 | 183.85 |
| Monthly Target 3 | 193.5 |
| Monthly Target 4 | 201.65 |
| Monthly Target 5 | 211.3 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.00 (-3.81%) | 190.00 | 185.35 - 203.15 | 0.309 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.0496 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.7654 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.8561 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3047 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.6591 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.0645 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 2.876 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.3274 times | Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.7881 times | Fri 28 February 2025 | 95.76 (1.79%) | 103.69 | 88.35 - 104.00 | 0.5471 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 134.36 and 278.64
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 105.48 |
| Yearly Target 3 | 163.24 |
| Yearly Target 4 | 249.76 |
| Yearly Target 5 | 307.52 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.00 (92.48%) | 99.74 | 76.72 - 221.00 | 0.6894 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.0278 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.2828 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 195.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 190, while middle bands are at 195 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asarfi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asarfi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.62 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 195.54 |
| 12 day DMA | 196.98 |
| 20 day DMA | 199.59 |
| 35 day DMA | 181.75 |
| 50 day DMA | 167.63 |
| 100 day DMA | 149.54 |
| 150 day DMA | 142.53 |
| 200 day DMA | 129.05 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.33 | 195.5 | 197.25 |
| 12 day EMA | 195.27 | 195.87 | 196.57 |
| 20 day EMA | 191.79 | 191.77 | 191.75 |
| 35 day EMA | 180.97 | 180.32 | 179.63 |
| 50 day EMA | 167.14 | 166.13 | 165.07 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.54 | 196.14 | 197.64 |
| 12 day SMA | 196.98 | 197.52 | 198.13 |
| 20 day SMA | 199.59 | 199.52 | 198.71 |
| 35 day SMA | 181.75 | 180.48 | 179.16 |
| 50 day SMA | 167.63 | 166.37 | 165.12 |
| 100 day SMA | 149.54 | 149.01 | 148.49 |
| 150 day SMA | 142.53 | 141.88 | 141.22 |
| 200 day SMA | 129.05 | 128.55 | 128.05 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 7.14 and PE is: 26.89
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
EPS is 5.58 and PE is: 34.41
Last quarter profit: (June 2025 quarter) 3.20 crores (0.00%)
Debt: 46.81 in crores
Market capitalization: 237.89
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
