Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 176.53 and 192.28
| Intraday Target 1 | 164.6 |
| Intraday Target 2 | 172.7 |
| Intraday Target 3 | 180.35 |
| Intraday Target 4 | 188.45 |
| Intraday Target 5 | 196.1 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.80 (2.15%) | 172.25 | 172.25 - 188.00 | 0.6193 times | Wed 01 April 2026 | 177.00 (4.39%) | 175.00 | 175.00 - 180.00 | 0.2368 times | Mon 30 March 2026 | 169.55 (-4.69%) | 171.25 | 167.55 - 172.00 | 0.4736 times | Fri 27 March 2026 | 177.90 (-0.08%) | 176.00 | 173.05 - 182.00 | 1.439 times | Wed 25 March 2026 | 178.05 (8.5%) | 168.95 | 168.95 - 188.80 | 1.5118 times | Tue 24 March 2026 | 164.10 (4.39%) | 157.20 | 154.00 - 167.00 | 1.6211 times | Mon 23 March 2026 | 157.20 (-2.33%) | 160.50 | 156.00 - 160.50 | 0.6193 times | Fri 20 March 2026 | 160.95 (2.42%) | 160.50 | 159.50 - 163.00 | 0.5647 times | Thu 19 March 2026 | 157.15 (-1.9%) | 157.00 | 153.00 - 159.85 | 0.6375 times | Wed 18 March 2026 | 160.20 (6.16%) | 152.50 | 147.70 - 162.00 | 2.2769 times | Tue 17 March 2026 | 150.90 (-3.27%) | 159.00 | 149.95 - 160.00 | 1.1293 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 174.18 and 194.63
| Weekly Target 1 | 158.33 |
| Weekly Target 2 | 169.57 |
| Weekly Target 3 | 178.78333333333 |
| Weekly Target 4 | 190.02 |
| Weekly Target 5 | 199.23 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.80 (1.63%) | 171.25 | 167.55 - 188.00 | 0.4106 times | Fri 27 March 2026 | 177.90 (10.53%) | 160.50 | 154.00 - 188.80 | 1.6029 times | Fri 20 March 2026 | 160.95 (3.47%) | 157.00 | 147.70 - 163.00 | 1.6085 times | Fri 13 March 2026 | 155.55 (-5.73%) | 164.95 | 154.50 - 165.15 | 1.4904 times | Fri 06 March 2026 | 165.00 (4.56%) | 156.00 | 149.95 - 173.85 | 0.8886 times | Fri 27 February 2026 | 157.80 (-6.63%) | 165.55 | 155.05 - 170.50 | 0.36 times | Fri 20 February 2026 | 169.00 (-0.82%) | 166.50 | 161.90 - 178.90 | 1.1024 times | Fri 13 February 2026 | 170.40 (-8.63%) | 190.00 | 170.40 - 196.90 | 1.3048 times | Fri 06 February 2026 | 186.50 (2.73%) | 183.00 | 174.60 - 190.00 | 0.6862 times | Fri 30 January 2026 | 181.55 (9.2%) | 168.20 | 162.45 - 181.55 | 0.5456 times | Fri 23 January 2026 | 166.25 (-1.45%) | 167.50 | 154.85 - 172.00 | 0.703 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 176.53 and 192.28
| Monthly Target 1 | 164.6 |
| Monthly Target 2 | 172.7 |
| Monthly Target 3 | 180.35 |
| Monthly Target 4 | 188.45 |
| Monthly Target 5 | 196.1 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.80 (6.64%) | 175.00 | 172.25 - 188.00 | 0.0827 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.7939 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 1.0798 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.6789 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.6138 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.5431 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.9497 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 1.0623 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3781 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.8178 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.3208 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 139.65 and 188.85
| Yearly Target 1 | 125.93 |
| Yearly Target 2 | 153.37 |
| Yearly Target 3 | 175.13333333333 |
| Yearly Target 4 | 202.57 |
| Yearly Target 5 | 224.33 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.80 (-3.88%) | 185.00 | 147.70 - 196.90 | 0.2281 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.8779 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.2873 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.6067 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 148, while middle bands are at 156 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asarfi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.86 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 176.66 |
| 12 day DMA | 165.82 |
| 20 day DMA | 164.07 |
| 35 day DMA | 166.31 |
| 50 day DMA | 168.75 |
| 100 day DMA | 177.27 |
| 150 day DMA | 163.61 |
| 200 day DMA | 156.42 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.09 | 172.24 | 169.86 |
| 12 day EMA | 169.54 | 167.49 | 165.76 |
| 20 day EMA | 167.44 | 166.03 | 164.88 |
| 35 day EMA | 167.66 | 166.89 | 166.3 |
| 50 day EMA | 169.64 | 169.18 | 168.86 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.66 | 173.32 | 169.36 |
| 12 day SMA | 165.82 | 163.71 | 162.27 |
| 20 day SMA | 164.07 | 163.15 | 162.19 |
| 35 day SMA | 166.31 | 166.55 | 166.82 |
| 50 day SMA | 168.75 | 168.39 | 168.23 |
| 100 day SMA | 177.27 | 176.92 | 176.59 |
| 150 day SMA | 163.61 | 163.27 | 162.94 |
| 200 day SMA | 156.42 | 156.2 | 156.01 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.54 and PE is: 21.17
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
EPS is 7.14 and PE is: 25.32
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
