Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 224.05 and 235.05
| Intraday Target 1 | 215.37 |
| Intraday Target 2 | 221.73 |
| Intraday Target 3 | 226.36666666667 |
| Intraday Target 4 | 232.73 |
| Intraday Target 5 | 237.37 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 228.10 (7.34%) | 220.00 | 220.00 - 231.00 | 1.345 times | Wed 24 June 2026 | 212.50 (0%) | 212.50 | 210.00 - 212.50 | 0.3801 times | Tue 23 June 2026 | 212.50 (-1.07%) | 214.80 | 212.00 - 215.50 | 0.4971 times | Mon 22 June 2026 | 214.80 (-5.37%) | 227.00 | 210.00 - 227.00 | 1.9591 times | Fri 19 June 2026 | 227.00 (0.24%) | 226.00 | 226.00 - 228.00 | 0.1462 times | Thu 18 June 2026 | 226.45 (-1.24%) | 231.00 | 225.10 - 233.00 | 0.4971 times | Wed 17 June 2026 | 229.30 (-0.2%) | 228.00 | 228.00 - 231.50 | 0.4386 times | Tue 16 June 2026 | 229.75 (1.32%) | 226.75 | 226.75 - 230.00 | 0.8772 times | Mon 15 June 2026 | 226.75 (-1.07%) | 231.15 | 225.00 - 233.00 | 1.7251 times | Fri 12 June 2026 | 229.20 (0.5%) | 228.00 | 220.00 - 235.00 | 2.1345 times | Thu 11 June 2026 | 228.05 (-0.5%) | 230.00 | 216.30 - 230.00 | 1.5497 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 219.05 and 240.05
| Weekly Target 1 | 202.03 |
| Weekly Target 2 | 215.07 |
| Weekly Target 3 | 223.03333333333 |
| Weekly Target 4 | 236.07 |
| Weekly Target 5 | 244.03 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 228.10 (0.48%) | 227.00 | 210.00 - 231.00 | 0.5129 times | Fri 19 June 2026 | 227.00 (-0.96%) | 231.15 | 225.00 - 233.00 | 0.4519 times | Fri 12 June 2026 | 229.20 (11.86%) | 208.65 | 208.65 - 235.00 | 1.0366 times | Fri 05 June 2026 | 204.90 (7.45%) | 190.70 | 189.00 - 217.95 | 0.7999 times | Fri 29 May 2026 | 190.70 (-0.55%) | 193.00 | 188.10 - 198.00 | 0.3515 times | Fri 22 May 2026 | 191.75 (-1.84%) | 188.25 | 185.00 - 200.00 | 0.5416 times | Fri 15 May 2026 | 195.35 (-22.73%) | 249.50 | 180.00 - 252.50 | 3.5007 times | Fri 08 May 2026 | 252.80 (17.04%) | 216.90 | 215.00 - 256.95 | 1.51 times | Thu 30 April 2026 | 216.00 (3.65%) | 211.85 | 209.10 - 226.00 | 0.4197 times | Fri 24 April 2026 | 208.40 (-3.5%) | 220.00 | 206.25 - 236.40 | 0.8752 times | Fri 17 April 2026 | 215.95 (8.93%) | 194.10 | 193.55 - 222.35 | 0.7783 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 208.55 and 254.55
| Monthly Target 1 | 171.37 |
| Monthly Target 2 | 199.73 |
| Monthly Target 3 | 217.36666666667 |
| Monthly Target 4 | 245.73 |
| Monthly Target 5 | 263.37 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 228.10 (19.61%) | 190.70 | 189.00 - 235.00 | 0.9415 times | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 1.9843 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.0958 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.2297 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.7402 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.4653 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4207 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.7432 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.651 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.7281 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.2592 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 187.9 and 297.15
| Yearly Target 1 | 101.67 |
| Yearly Target 2 | 164.88 |
| Yearly Target 3 | 210.91666666667 |
| Yearly Target 4 | 274.13 |
| Yearly Target 5 | 320.17 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 228.10 (21.27%) | 185.00 | 147.70 - 256.95 | 0.542 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.8049 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.1802 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.473 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asarfi 543943 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 12 points
Upper Bollinger band is at 240 and lower is at 195, while middle bands are at 207 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.23 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 218.98 |
| 12 day DMA | 224.47 |
| 20 day DMA | 217.27 |
| 35 day DMA | 212.03 |
| 50 day DMA | 214.98 |
| 100 day DMA | 193.7 |
| 150 day DMA | 191.33 |
| 200 day DMA | 178.62 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.79 | 217.13 | 219.45 |
| 12 day EMA | 220.1 | 218.65 | 219.77 |
| 20 day EMA | 217.83 | 216.75 | 217.2 |
| 35 day EMA | 216.63 | 215.95 | 216.15 |
| 50 day EMA | 213.9 | 213.32 | 213.35 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.98 | 218.65 | 222.01 |
| 12 day SMA | 224.47 | 223.53 | 223.46 |
| 20 day SMA | 217.27 | 215.62 | 214.58 |
| 35 day SMA | 212.03 | 212.54 | 213.15 |
| 50 day SMA | 214.98 | 214.71 | 214.43 |
| 100 day SMA | 193.7 | 193.13 | 192.62 |
| 150 day SMA | 191.33 | 190.98 | 190.66 |
| 200 day SMA | 178.62 | 178.1 | 177.64 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 8.54 and PE is: 26.71
Last quarter profit: (December 2025 quarter) 5.48 crores (101.47%)
Debt: 47.86 in crores
Market capitalization: 350.06
EPS is 7.14 and PE is: 31.95
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
