Munafa Stock Market Course + Intraday & FNO calls 
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543943
- 543943 Experts view
- Tomorrow's Movement 543943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asarfi
Strong intraday Stock price targets for Asarfi are 173.38 and 181.68
| Intraday Target 1 | 171.38 |
| Intraday Target 2 | 175.37 |
| Intraday Target 3 | 179.68333333333 |
| Intraday Target 4 | 183.67 |
| Intraday Target 5 | 187.98 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.35 (-3%) | 184.00 | 175.70 - 184.00 | 1.3699 times | Wed 11 February 2026 | 184.90 (-0.22%) | 185.00 | 178.00 - 186.90 | 0.6164 times | Tue 10 February 2026 | 185.30 (-1.96%) | 195.90 | 183.50 - 196.90 | 3.2534 times | Mon 09 February 2026 | 189.00 (1.34%) | 190.00 | 188.00 - 192.00 | 0.5822 times | Fri 06 February 2026 | 186.50 (4.19%) | 178.00 | 176.10 - 187.95 | 1.4384 times | Thu 05 February 2026 | 179.00 (-0.56%) | 180.00 | 179.00 - 181.80 | 0.2397 times | Wed 04 February 2026 | 180.00 (1.12%) | 182.00 | 177.00 - 182.00 | 0.6507 times | Tue 03 February 2026 | 178.00 (1.71%) | 183.75 | 178.00 - 183.75 | 0.3767 times | Mon 02 February 2026 | 175.00 (-4.76%) | 179.00 | 174.60 - 181.00 | 0.4795 times | Sun 01 February 2026 | 183.75 (1.21%) | 183.00 | 178.95 - 190.00 | 0.9932 times | Fri 30 January 2026 | 181.55 (4.97%) | 175.00 | 175.00 - 181.55 | 1.9863 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 166.93 and 188.13
| Weekly Target 1 | 162.78 |
| Weekly Target 2 | 171.07 |
| Weekly Target 3 | 183.98333333333 |
| Weekly Target 4 | 192.27 |
| Weekly Target 5 | 205.18 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.35 (-3.83%) | 190.00 | 175.70 - 196.90 | 1.86 times | Fri 06 February 2026 | 186.50 (2.73%) | 183.00 | 174.60 - 190.00 | 1.3348 times | Fri 30 January 2026 | 181.55 (9.2%) | 168.20 | 162.45 - 181.55 | 1.0613 times | Fri 23 January 2026 | 166.25 (-1.45%) | 167.50 | 154.85 - 172.00 | 1.3676 times | Fri 16 January 2026 | 168.70 (-5.22%) | 178.00 | 167.00 - 178.00 | 0.6455 times | Fri 09 January 2026 | 178.00 (-5.32%) | 189.00 | 175.10 - 189.00 | 0.9737 times | Fri 02 January 2026 | 188.00 (3.84%) | 178.00 | 177.00 - 190.00 | 0.4486 times | Fri 26 December 2025 | 181.05 (-1.07%) | 183.00 | 176.00 - 189.00 | 0.5908 times | Fri 19 December 2025 | 183.00 (-4.69%) | 189.90 | 179.05 - 195.95 | 0.7221 times | Fri 12 December 2025 | 192.00 (-3.76%) | 198.95 | 185.35 - 200.70 | 0.9956 times | Fri 05 December 2025 | 199.50 (-0.05%) | 190.00 | 188.40 - 203.15 | 1.2363 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 165.83 and 188.13
| Monthly Target 1 | 161.32 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 183.61666666667 |
| Monthly Target 4 | 192.63 |
| Monthly Target 5 | 205.92 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.35 (-1.21%) | 183.00 | 174.60 - 196.90 | 0.4126 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.5454 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4931 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.0432 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.763 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.8535 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3038 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.6571 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.0612 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 2.867 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.3264 times |
Yearly price and charts Asarfi
Strong yearly Stock price targets for Asarfi 543943 are 146.08 and 188.13
| Yearly Target 1 | 134.98 |
| Yearly Target 2 | 157.17 |
| Yearly Target 3 | 177.03333333333 |
| Yearly Target 4 | 199.22 |
| Yearly Target 5 | 219.08 |
Yearly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.35 (-4.65%) | 185.00 | 154.85 - 196.90 | 0.0778 times | Wed 31 December 2025 | 188.10 (88.57%) | 99.74 | 76.72 - 221.00 | 0.9129 times | Tue 31 December 2024 | 99.75 (17.35%) | 84.10 | 52.84 - 111.95 | 1.3386 times | Fri 29 December 2023 | 85.00 (0%) | 98.80 | 80.50 - 145.75 | 1.6707 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asarfi 543943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asarfi 543943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.55
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 157, while middle bands are at 166 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asarfi in short term and the buy signal is strong.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.43 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 185.01 |
| 12 day DMA | 181.28 |
| 20 day DMA | 174.88 |
| 35 day DMA | 177.34 |
| 50 day DMA | 181.78 |
| 100 day DMA | 168.94 |
| 150 day DMA | 157.13 |
| 200 day DMA | 147.58 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.74 | 184.43 | 184.2 |
| 12 day EMA | 180.65 | 180.89 | 180.16 |
| 20 day EMA | 179.34 | 179.34 | 178.76 |
| 35 day EMA | 180.78 | 180.86 | 180.62 |
| 50 day EMA | 183.47 | 183.64 | 183.59 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.01 | 184.94 | 183.96 |
| 12 day SMA | 181.28 | 180.54 | 178.67 |
| 20 day SMA | 174.88 | 174.37 | 173.8 |
| 35 day SMA | 177.34 | 177.53 | 177.62 |
| 50 day SMA | 181.78 | 182.23 | 182.44 |
| 100 day SMA | 168.94 | 168.52 | 168.07 |
| 150 day SMA | 157.13 | 156.87 | 156.56 |
| 200 day SMA | 147.58 | 147.14 | 146.68 |
Fundamentals, profit and EPS of Asarfi 543943
EPS is 7.14 and PE is: 25.12
Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)
Debt: 47.86 in crores
Market capitalization: 389.61
EPS is 5.58 and PE is: 32.14
Last quarter profit: (June 2025 quarter) 3.20 crores (0.00%)
Debt: 46.81 in crores
Market capitalization: 237.89
Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
