ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asarfi

Strong intraday Stock price targets for Asarfi are 165.6 and 170.5

Intraday Target 1164.47
Intraday Target 2166.73
Intraday Target 3169.36666666667
Intraday Target 4171.63
Intraday Target 5174.27

Daily price and volume Asarfi

Date Closing Open Range Volume
Fri 20 February 2026 169.00 (-0.53%) 172.00 167.10 - 172.00 0.257 times
Thu 19 February 2026 169.90 (-3.27%) 175.50 169.50 - 175.50 0.257 times
Wed 18 February 2026 175.65 (3.08%) 177.85 163.00 - 178.90 1.5187 times
Tue 17 February 2026 170.40 (4.99%) 162.35 162.35 - 170.40 0.6308 times
Mon 16 February 2026 162.30 (-4.75%) 166.50 161.90 - 167.00 1.9159 times
Fri 13 February 2026 170.40 (-4.99%) 175.00 170.40 - 176.00 1.4486 times
Thu 12 February 2026 179.35 (-3%) 184.00 175.70 - 184.00 0.9346 times
Wed 11 February 2026 184.90 (-0.22%) 185.00 178.00 - 186.90 0.4206 times
Tue 10 February 2026 185.30 (-1.96%) 195.90 183.50 - 196.90 2.2196 times
Mon 09 February 2026 189.00 (1.34%) 190.00 188.00 - 192.00 0.3972 times
Fri 06 February 2026 186.50 (4.19%) 178.00 176.10 - 187.95 0.9813 times

 Daily chart Asarfi

Weekly price and charts Asarfi

Strong weekly Stock price targets for Asarfi 543943 are 165.45 and 182.45

Weekly Target 1152.93
Weekly Target 2160.97
Weekly Target 3169.93333333333
Weekly Target 4177.97
Weekly Target 5186.93

Weekly price and volumes for Asarfi

Date Closing Open Range Volume
Fri 20 February 2026 169.00 (-0.82%) 166.50 161.90 - 178.90 1.8131 times
Fri 13 February 2026 170.40 (-8.63%) 190.00 170.40 - 196.90 2.1462 times
Fri 06 February 2026 186.50 (2.73%) 183.00 174.60 - 190.00 1.1286 times
Fri 30 January 2026 181.55 (9.2%) 168.20 162.45 - 181.55 0.8973 times
Fri 23 January 2026 166.25 (-1.45%) 167.50 154.85 - 172.00 1.1563 times
Fri 16 January 2026 168.70 (-5.22%) 178.00 167.00 - 178.00 0.5458 times
Fri 09 January 2026 178.00 (-5.32%) 189.00 175.10 - 189.00 0.8233 times
Fri 02 January 2026 188.00 (3.84%) 178.00 177.00 - 190.00 0.3793 times
Fri 26 December 2025 181.05 (-1.07%) 183.00 176.00 - 189.00 0.4995 times
Fri 19 December 2025 183.00 (-4.69%) 189.90 179.05 - 195.95 0.6105 times
Fri 12 December 2025 192.00 (-3.76%) 198.95 185.35 - 200.70 0.8418 times

 weekly chart Asarfi

Monthly price and charts Asarfi

Strong monthly Stock price targets for Asarfi 543943 are 147.95 and 182.95

Monthly Target 1140.93
Monthly Target 2154.97
Monthly Target 3175.93333333333
Monthly Target 4189.97
Monthly Target 5210.93

Monthly price and volumes Asarfi

Date Closing Open Range Volume
Fri 20 February 2026 169.00 (-6.91%) 183.00 161.90 - 196.90 0.7498 times
Fri 30 January 2026 181.55 (-3.48%) 185.00 154.85 - 190.00 0.5262 times
Wed 31 December 2025 188.10 (-5.76%) 190.00 176.00 - 203.15 0.4758 times
Fri 28 November 2025 199.60 (32.1%) 150.00 135.00 - 221.00 1.9714 times
Fri 31 October 2025 151.10 (17.13%) 129.00 125.00 - 168.00 0.7362 times
Tue 30 September 2025 129.00 (6.7%) 118.55 118.25 - 153.90 0.8234 times
Fri 29 August 2025 120.90 (-8.41%) 132.00 117.20 - 135.15 0.2931 times
Thu 31 July 2025 132.00 (-5.51%) 145.20 126.50 - 150.00 0.6339 times
Mon 30 June 2025 139.70 (6.37%) 135.90 128.00 - 142.00 1.0239 times
Fri 30 May 2025 131.33 (46.23%) 88.00 87.75 - 133.50 2.7662 times
Wed 30 April 2025 89.81 (8.32%) 83.00 77.00 - 95.00 0.3149 times

 monthly chart Asarfi

Yearly price and charts Asarfi

Strong yearly Stock price targets for Asarfi 543943 are 140.9 and 182.95

Yearly Target 1131.53
Yearly Target 2150.27
Yearly Target 3173.58333333333
Yearly Target 4192.32
Yearly Target 5215.63

Yearly price and volumes Asarfi

Date Closing Open Range Volume
Fri 20 February 2026 169.00 (-10.15%) 185.00 154.85 - 196.90 0.1066 times
Wed 31 December 2025 188.10 (88.57%) 99.74 76.72 - 221.00 0.9062 times
Tue 31 December 2024 99.75 (17.35%) 84.10 52.84 - 111.95 1.3287 times
Fri 29 December 2023 85.00 (0%) 98.80 80.50 - 145.75 1.6584 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Asarfi

Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asarfi 543943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 8 points

Upper Bollinger band is at 192 and lower is at 162, while middle bands are at 169 and 184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asarfi in short term and the sell signal is strong.

Asarfi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asarfi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.09 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.

Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asarfi 543943

DMA (daily moving average) of Asarfi 543943

DMA period DMA value
5 day DMA 169.45
12 day DMA 176.81
20 day DMA 176.3
35 day DMA 175.01
50 day DMA 178.38
100 day DMA 171.08
150 day DMA 158.11
200 day DMA 150

EMA (exponential moving average) of Asarfi 543943

EMA period EMA current EMA prev EMA prev2
5 day EMA171.15172.23173.39
12 day EMA173.82174.7175.57
20 day EMA175.03175.66176.27
35 day EMA177.87178.39178.89
50 day EMA179.14179.55179.94

SMA (simple moving average) of Asarfi 543943

SMA period SMA current SMA prev SMA prev2
5 day SMA169.45169.73171.62
12 day SMA176.81177.73178.4
20 day SMA176.3176.16176.16
35 day SMA175.01175.46175.98
50 day SMA178.38178.96179.57
100 day SMA171.08170.66170.24
150 day SMA158.11157.95157.79
200 day SMA150149.61149.21

Fundamentals, profit and EPS of Asarfi 543943

EPS is 7.14 and PE is: 23.67

Last quarter profit: (September 2025 quarter) 4.30 crores (48.28%)

Debt: 47.86 in crores

Market capitalization: 389.61

EPS is 5.58 and PE is: 30.29

Last quarter profit: (June 2025 quarter) 3.20 crores (0.00%)

Debt: 46.81 in crores

Market capitalization: 237.89

Videos related to: Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top