ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong intraday Stock price targets for Jiofin are 279.2 and 287.4

Intraday Target 1277.4
Intraday Target 2281
Intraday Target 3285.6
Intraday Target 4289.2
Intraday Target 5293.8

Daily price and volume Jiofin

Date Closing Open Range Volume
Tue 13 January 2026 284.60 (-1.28%) 289.00 282.00 - 290.20 1.0537 times
Mon 12 January 2026 288.30 (0.37%) 287.00 280.95 - 289.00 2.1261 times
Fri 09 January 2026 287.25 (-2.1%) 292.50 286.20 - 294.55 0.7897 times
Thu 08 January 2026 293.40 (-3.38%) 302.70 292.10 - 304.00 1.4013 times
Wed 07 January 2026 303.65 (1.76%) 297.50 296.65 - 306.00 0.7785 times
Tue 06 January 2026 298.40 (-0.63%) 299.30 293.55 - 302.30 0.5241 times
Mon 05 January 2026 300.30 (-0.48%) 299.45 298.70 - 302.35 1.1278 times
Fri 02 January 2026 301.75 (2.08%) 295.25 295.25 - 303.00 0.6952 times
Thu 01 January 2026 295.60 (0.22%) 295.00 294.15 - 296.75 0.5347 times
Wed 31 December 2025 294.95 (0.82%) 292.20 292.20 - 297.05 0.9689 times
Tue 30 December 2025 292.55 (-0.46%) 293.85 291.35 - 293.85 0.3031 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 278.15 and 287.4

Weekly Target 1276
Weekly Target 2280.3
Weekly Target 3285.25
Weekly Target 4289.55
Weekly Target 5294.5

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Tue 13 January 2026 284.60 (-0.92%) 287.00 280.95 - 290.20 0.8281 times
Fri 09 January 2026 287.25 (-4.81%) 299.45 286.20 - 306.00 1.2036 times
Fri 02 January 2026 301.75 (1.58%) 296.30 291.35 - 303.00 0.8552 times
Fri 26 December 2025 297.05 (0.03%) 297.70 296.20 - 302.60 0.5551 times
Fri 19 December 2025 296.95 (-1.26%) 298.65 289.75 - 300.35 0.6908 times
Fri 12 December 2025 300.75 (-0.97%) 303.70 288.70 - 304.15 1.0304 times
Fri 05 December 2025 303.70 (-0.83%) 306.65 298.35 - 308.15 0.8778 times
Fri 28 November 2025 306.25 (0.89%) 302.60 299.25 - 309.95 1.1022 times
Fri 21 November 2025 303.55 (-3.57%) 314.80 302.95 - 316.65 1.1821 times
Fri 14 November 2025 314.80 (5.2%) 299.45 297.65 - 316.50 1.6747 times
Fri 07 November 2025 299.25 (-2.46%) 305.50 293.55 - 308.40 1.2026 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 270.25 and 295.3

Monthly Target 1265.47
Monthly Target 2275.03
Monthly Target 3290.51666666667
Monthly Target 4300.08
Monthly Target 5315.57

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Tue 13 January 2026 284.60 (-3.51%) 295.00 280.95 - 306.00 0.3353 times
Wed 31 December 2025 294.95 (-3.69%) 306.65 288.70 - 308.15 0.5259 times
Fri 28 November 2025 306.25 (-0.18%) 305.50 293.55 - 316.65 0.7359 times
Fri 31 October 2025 306.80 (4.62%) 293.55 292.95 - 315.75 0.8658 times
Tue 30 September 2025 293.25 (-5.89%) 312.00 292.20 - 321.65 0.7848 times
Fri 29 August 2025 311.60 (-5.4%) 329.60 309.35 - 338.45 0.9544 times
Thu 31 July 2025 329.40 (0.78%) 328.05 306.70 - 335.30 1.549 times
Mon 30 June 2025 326.85 (14.02%) 286.65 282.50 - 331.90 1.292 times
Fri 30 May 2025 286.65 (10.1%) 261.05 242.15 - 299.20 1.8301 times
Wed 30 April 2025 260.35 (14.49%) 226.20 216.60 - 263.25 1.1267 times
Fri 28 March 2025 227.40 (9.48%) 210.80 198.60 - 235.95 1.6302 times

 monthly chart Jiofin

Yearly price and charts Jiofin

Strong yearly Stock price targets for Jiofin 543940 are 270.25 and 295.3

Yearly Target 1265.47
Yearly Target 2275.03
Yearly Target 3290.51666666667
Yearly Target 4300.08
Yearly Target 5315.57

Yearly price and volumes Jiofin

Date Closing Open Range Volume
Tue 13 January 2026 284.60 (-3.51%) 295.00 280.95 - 306.00 0.0233 times
Wed 31 December 2025 294.95 (-1.27%) 299.10 198.60 - 338.45 0.9908 times
Tue 31 December 2024 298.75 (28.19%) 233.70 231.95 - 394.70 1.8845 times
Fri 29 December 2023 233.05 (0%) 265.00 204.65 - 278.20 1.1014 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jiofin 543940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 5 points

Upper Bollinger band is at 305 and lower is at 286, while middle bands are at 291 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.

Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jiofin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.59 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 291.44
12 day DMA 294.55
20 day DMA 295.26
35 day DMA 297.8
50 day DMA 300.1
100 day DMA 305.31
150 day DMA 308.96
200 day DMA 295.51

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA289.75292.33294.34
12 day EMA293.34294.93296.14
20 day EMA295.1296.2297.03
35 day EMA297.65298.42299.02
50 day EMA299.81300.43300.92

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA291.44294.2296.6
12 day SMA294.55295.59296.47
20 day SMA295.26296.01296.63
35 day SMA297.8298.23298.67
50 day SMA300.1300.54300.97
100 day SMA305.31305.76306.15
150 day SMA308.96309.01309.02
200 day SMA295.51295.2294.89

Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top