Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543940
- 543940 Experts view
- Tomorrow's Movement 543940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jiofin
Strong intraday Stock price targets for Jiofin are 265.38 and 268.98
| Intraday Target 1 | 264.62 |
| Intraday Target 2 | 266.13 |
| Intraday Target 3 | 268.21666666667 |
| Intraday Target 4 | 269.73 |
| Intraday Target 5 | 271.82 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 267.65 (-0.96%) | 270.25 | 266.70 - 270.30 | 0.2714 times | Wed 11 February 2026 | 270.25 (0.02%) | 271.00 | 268.25 - 271.65 | 0.5408 times | Tue 10 February 2026 | 270.20 (0.35%) | 269.60 | 269.00 - 274.35 | 0.705 times | Mon 09 February 2026 | 269.25 (0.45%) | 270.00 | 269.00 - 271.50 | 0.2695 times | Fri 06 February 2026 | 268.05 (-0.7%) | 269.95 | 266.50 - 270.35 | 0.684 times | Thu 05 February 2026 | 269.95 (0.71%) | 268.65 | 267.10 - 271.75 | 1.0014 times | Wed 04 February 2026 | 268.05 (1.55%) | 265.00 | 264.20 - 269.90 | 0.9213 times | Tue 03 February 2026 | 263.95 (8.07%) | 263.80 | 256.85 - 266.90 | 3.8167 times | Mon 02 February 2026 | 244.25 (0.68%) | 243.55 | 237.00 - 245.00 | 1.1683 times | Sun 01 February 2026 | 242.60 (-4.66%) | 253.90 | 238.70 - 255.20 | 0.6216 times | Fri 30 January 2026 | 254.45 (0%) | 253.05 | 249.85 - 257.70 | 0.3568 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 263.35 and 271
| Weekly Target 1 | 261.92 |
| Weekly Target 2 | 264.78 |
| Weekly Target 3 | 269.56666666667 |
| Weekly Target 4 | 272.43 |
| Weekly Target 5 | 277.22 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 267.65 (-0.15%) | 270.00 | 266.70 - 274.35 | 0.5628 times | Fri 06 February 2026 | 268.05 (5.34%) | 253.90 | 237.00 - 271.75 | 2.5869 times | Fri 30 January 2026 | 254.45 (0.59%) | 253.10 | 249.85 - 258.40 | 0.9904 times | Fri 23 January 2026 | 252.95 (-9.3%) | 279.25 | 252.50 - 281.55 | 1.5577 times | Fri 16 January 2026 | 278.90 (-2.91%) | 287.00 | 272.80 - 291.00 | 1.1922 times | Fri 09 January 2026 | 287.25 (-4.81%) | 299.45 | 286.20 - 306.00 | 0.8634 times | Fri 02 January 2026 | 301.75 (1.58%) | 296.30 | 291.35 - 303.00 | 0.6135 times | Fri 26 December 2025 | 297.05 (0.03%) | 297.70 | 296.20 - 302.60 | 0.3982 times | Fri 19 December 2025 | 296.95 (-1.26%) | 298.65 | 289.75 - 300.35 | 0.4956 times | Fri 12 December 2025 | 300.75 (-0.97%) | 303.70 | 288.70 - 304.15 | 0.7392 times | Fri 05 December 2025 | 303.70 (-0.83%) | 306.65 | 298.35 - 308.15 | 0.6297 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 252.33 and 289.68
| Monthly Target 1 | 222.32 |
| Monthly Target 2 | 244.98 |
| Monthly Target 3 | 259.66666666667 |
| Monthly Target 4 | 282.33 |
| Monthly Target 5 | 297.02 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 267.65 (5.19%) | 253.90 | 237.00 - 274.35 | 0.6183 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 0.9488 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5195 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.7269 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.8551 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.7751 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 0.9427 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.5299 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.2761 times | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 1.8076 times | Wed 30 April 2025 | 260.35 (14.49%) | 226.20 | 216.60 - 263.25 | 1.1129 times |
Yearly price and charts Jiofin
Strong yearly Stock price targets for Jiofin 543940 are 217.83 and 286.83
| Yearly Target 1 | 201.22 |
| Yearly Target 2 | 234.43 |
| Yearly Target 3 | 270.21666666667 |
| Yearly Target 4 | 303.43 |
| Yearly Target 5 | 339.22 |
Yearly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 267.65 (-9.26%) | 295.00 | 237.00 - 306.00 | 0.1081 times | Wed 31 December 2025 | 294.95 (-1.27%) | 299.10 | 198.60 - 338.45 | 0.9697 times | Tue 31 December 2024 | 298.75 (28.19%) | 233.70 | 231.95 - 394.70 | 1.8444 times | Fri 29 December 2023 | 233.05 (0%) | 265.00 | 204.65 - 278.20 | 1.0779 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 266.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiofin 543940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 10 points
Upper Bollinger band is at 282 and lower is at 244, while middle bands are at 254 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jiofin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jiofin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jiofin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jiofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.6 and Jiofin 543940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 269.08 |
| 12 day DMA | 261.93 |
| 20 day DMA | 262.67 |
| 35 day DMA | 276.31 |
| 50 day DMA | 282.65 |
| 100 day DMA | 294.54 |
| 150 day DMA | 302.94 |
| 200 day DMA | 298.79 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.12 | 268.35 | 267.4 |
| 12 day EMA | 266.15 | 265.88 | 265.08 |
| 20 day EMA | 268.03 | 268.07 | 267.84 |
| 35 day EMA | 274.07 | 274.45 | 274.7 |
| 50 day EMA | 283.21 | 283.85 | 284.4 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.08 | 269.54 | 269.1 |
| 12 day SMA | 261.93 | 260.9 | 259.71 |
| 20 day SMA | 262.67 | 263.63 | 264.35 |
| 35 day SMA | 276.31 | 277.2 | 278.01 |
| 50 day SMA | 282.65 | 283.39 | 284.08 |
| 100 day SMA | 294.54 | 295.03 | 295.48 |
| 150 day SMA | 302.94 | 303.34 | 303.71 |
| 200 day SMA | 298.79 | 298.74 | 298.64 |


