Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543940
- 543940 Experts view
- Tomorrow's Movement 543940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jiofin
Strong intraday Stock price targets for Jiofin are 279.2 and 287.4
| Intraday Target 1 | 277.4 |
| Intraday Target 2 | 281 |
| Intraday Target 3 | 285.6 |
| Intraday Target 4 | 289.2 |
| Intraday Target 5 | 293.8 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 284.60 (-1.28%) | 289.00 | 282.00 - 290.20 | 1.0537 times | Mon 12 January 2026 | 288.30 (0.37%) | 287.00 | 280.95 - 289.00 | 2.1261 times | Fri 09 January 2026 | 287.25 (-2.1%) | 292.50 | 286.20 - 294.55 | 0.7897 times | Thu 08 January 2026 | 293.40 (-3.38%) | 302.70 | 292.10 - 304.00 | 1.4013 times | Wed 07 January 2026 | 303.65 (1.76%) | 297.50 | 296.65 - 306.00 | 0.7785 times | Tue 06 January 2026 | 298.40 (-0.63%) | 299.30 | 293.55 - 302.30 | 0.5241 times | Mon 05 January 2026 | 300.30 (-0.48%) | 299.45 | 298.70 - 302.35 | 1.1278 times | Fri 02 January 2026 | 301.75 (2.08%) | 295.25 | 295.25 - 303.00 | 0.6952 times | Thu 01 January 2026 | 295.60 (0.22%) | 295.00 | 294.15 - 296.75 | 0.5347 times | Wed 31 December 2025 | 294.95 (0.82%) | 292.20 | 292.20 - 297.05 | 0.9689 times | Tue 30 December 2025 | 292.55 (-0.46%) | 293.85 | 291.35 - 293.85 | 0.3031 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 278.15 and 287.4
| Weekly Target 1 | 276 |
| Weekly Target 2 | 280.3 |
| Weekly Target 3 | 285.25 |
| Weekly Target 4 | 289.55 |
| Weekly Target 5 | 294.5 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 284.60 (-0.92%) | 287.00 | 280.95 - 290.20 | 0.8281 times | Fri 09 January 2026 | 287.25 (-4.81%) | 299.45 | 286.20 - 306.00 | 1.2036 times | Fri 02 January 2026 | 301.75 (1.58%) | 296.30 | 291.35 - 303.00 | 0.8552 times | Fri 26 December 2025 | 297.05 (0.03%) | 297.70 | 296.20 - 302.60 | 0.5551 times | Fri 19 December 2025 | 296.95 (-1.26%) | 298.65 | 289.75 - 300.35 | 0.6908 times | Fri 12 December 2025 | 300.75 (-0.97%) | 303.70 | 288.70 - 304.15 | 1.0304 times | Fri 05 December 2025 | 303.70 (-0.83%) | 306.65 | 298.35 - 308.15 | 0.8778 times | Fri 28 November 2025 | 306.25 (0.89%) | 302.60 | 299.25 - 309.95 | 1.1022 times | Fri 21 November 2025 | 303.55 (-3.57%) | 314.80 | 302.95 - 316.65 | 1.1821 times | Fri 14 November 2025 | 314.80 (5.2%) | 299.45 | 297.65 - 316.50 | 1.6747 times | Fri 07 November 2025 | 299.25 (-2.46%) | 305.50 | 293.55 - 308.40 | 1.2026 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 270.25 and 295.3
| Monthly Target 1 | 265.47 |
| Monthly Target 2 | 275.03 |
| Monthly Target 3 | 290.51666666667 |
| Monthly Target 4 | 300.08 |
| Monthly Target 5 | 315.57 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 284.60 (-3.51%) | 295.00 | 280.95 - 306.00 | 0.3353 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5259 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.7359 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.8658 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.7848 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 0.9544 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.549 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.292 times | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 1.8301 times | Wed 30 April 2025 | 260.35 (14.49%) | 226.20 | 216.60 - 263.25 | 1.1267 times | Fri 28 March 2025 | 227.40 (9.48%) | 210.80 | 198.60 - 235.95 | 1.6302 times |
Yearly price and charts Jiofin
Strong yearly Stock price targets for Jiofin 543940 are 270.25 and 295.3
| Yearly Target 1 | 265.47 |
| Yearly Target 2 | 275.03 |
| Yearly Target 3 | 290.51666666667 |
| Yearly Target 4 | 300.08 |
| Yearly Target 5 | 315.57 |
Yearly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 284.60 (-3.51%) | 295.00 | 280.95 - 306.00 | 0.0233 times | Wed 31 December 2025 | 294.95 (-1.27%) | 299.10 | 198.60 - 338.45 | 0.9908 times | Tue 31 December 2024 | 298.75 (28.19%) | 233.70 | 231.95 - 394.70 | 1.8845 times | Fri 29 December 2023 | 233.05 (0%) | 265.00 | 204.65 - 278.20 | 1.1014 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiofin 543940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 5 points
Upper Bollinger band is at 305 and lower is at 286, while middle bands are at 291 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.
Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jiofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.59 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 291.44 |
| 12 day DMA | 294.55 |
| 20 day DMA | 295.26 |
| 35 day DMA | 297.8 |
| 50 day DMA | 300.1 |
| 100 day DMA | 305.31 |
| 150 day DMA | 308.96 |
| 200 day DMA | 295.51 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.75 | 292.33 | 294.34 |
| 12 day EMA | 293.34 | 294.93 | 296.14 |
| 20 day EMA | 295.1 | 296.2 | 297.03 |
| 35 day EMA | 297.65 | 298.42 | 299.02 |
| 50 day EMA | 299.81 | 300.43 | 300.92 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.44 | 294.2 | 296.6 |
| 12 day SMA | 294.55 | 295.59 | 296.47 |
| 20 day SMA | 295.26 | 296.01 | 296.63 |
| 35 day SMA | 297.8 | 298.23 | 298.67 |
| 50 day SMA | 300.1 | 300.54 | 300.97 |
| 100 day SMA | 305.31 | 305.76 | 306.15 |
| 150 day SMA | 308.96 | 309.01 | 309.02 |
| 200 day SMA | 295.51 | 295.2 | 294.89 |


