ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong intraday Stock price targets for Jiofin are 229.6 and 234.45

Intraday Target 1228.65
Intraday Target 2230.55
Intraday Target 3233.5
Intraday Target 4235.4
Intraday Target 5238.35

Daily price and volume Jiofin

Date Closing Open Range Volume
Fri 27 March 2026 232.45 (-2.06%) 235.60 231.60 - 236.45 1.3347 times
Wed 25 March 2026 237.35 (1.98%) 234.70 234.70 - 240.90 1.3395 times
Tue 24 March 2026 232.75 (2.92%) 233.55 227.85 - 233.95 1.2674 times
Mon 23 March 2026 226.15 (-5.44%) 236.70 225.25 - 236.70 1.0153 times
Fri 20 March 2026 239.15 (-0.13%) 241.65 238.65 - 244.25 0.7584 times
Thu 19 March 2026 239.45 (-3.54%) 242.60 237.60 - 244.85 1.3164 times
Wed 18 March 2026 248.25 (4.48%) 239.10 238.00 - 250.40 1.145 times
Tue 17 March 2026 237.60 (1.45%) 235.95 234.25 - 238.65 0.3418 times
Mon 16 March 2026 234.20 (-0.43%) 235.25 230.80 - 237.75 0.6054 times
Fri 13 March 2026 235.20 (-2.93%) 240.55 234.30 - 240.55 0.876 times
Thu 12 March 2026 242.30 (1.53%) 237.70 234.00 - 245.35 0.4465 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 221.03 and 236.68

Weekly Target 1217.22
Weekly Target 2224.83
Weekly Target 3232.86666666667
Weekly Target 4240.48
Weekly Target 5248.52

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Fri 27 March 2026 232.45 (-2.8%) 236.70 225.25 - 240.90 1.3089 times
Fri 20 March 2026 239.15 (1.68%) 235.25 230.80 - 250.40 1.1003 times
Fri 13 March 2026 235.20 (-1.75%) 234.35 226.20 - 245.35 1.289 times
Fri 06 March 2026 239.40 (-6.25%) 242.05 237.70 - 252.35 0.609 times
Fri 27 February 2026 255.35 (-1.26%) 259.30 253.30 - 260.45 0.6071 times
Fri 20 February 2026 258.60 (-1.99%) 262.90 257.45 - 265.50 0.4908 times
Fri 13 February 2026 263.85 (-1.57%) 270.00 262.80 - 274.35 0.6025 times
Fri 06 February 2026 268.05 (5.34%) 253.90 237.00 - 271.75 2.0113 times
Fri 30 January 2026 254.45 (0.59%) 253.10 249.85 - 258.40 0.77 times
Fri 23 January 2026 252.95 (-9.3%) 279.25 252.50 - 281.55 1.2111 times
Fri 16 January 2026 278.90 (-2.91%) 287.00 272.80 - 291.00 0.9269 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 215.3 and 242.4

Monthly Target 1209.58
Monthly Target 2221.02
Monthly Target 3236.68333333333
Monthly Target 4248.12
Monthly Target 5263.78

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Fri 27 March 2026 232.45 (-8.97%) 242.05 225.25 - 252.35 1.133 times
Fri 27 February 2026 255.35 (0.35%) 253.90 237.00 - 274.35 0.9763 times
Fri 30 January 2026 254.45 (-13.73%) 295.00 249.85 - 306.00 0.9885 times
Wed 31 December 2025 294.95 (-3.69%) 306.65 288.70 - 308.15 0.5412 times
Fri 28 November 2025 306.25 (-0.18%) 305.50 293.55 - 316.65 0.7572 times
Fri 31 October 2025 306.80 (4.62%) 293.55 292.95 - 315.75 0.8909 times
Tue 30 September 2025 293.25 (-5.89%) 312.00 292.20 - 321.65 0.8075 times
Fri 29 August 2025 311.60 (-5.4%) 329.60 309.35 - 338.45 0.9821 times
Thu 31 July 2025 329.40 (0.78%) 328.05 306.70 - 335.30 1.5939 times
Mon 30 June 2025 326.85 (14.02%) 286.65 282.50 - 331.90 1.3294 times
Fri 30 May 2025 286.65 (10.1%) 261.05 242.15 - 299.20 1.8832 times

 monthly chart Jiofin

Yearly price and charts Jiofin

Strong yearly Stock price targets for Jiofin 543940 are 188.48 and 269.23

Yearly Target 1173.82
Yearly Target 2203.13
Yearly Target 3254.56666666667
Yearly Target 4283.88
Yearly Target 5335.32

Yearly price and volumes Jiofin

Date Closing Open Range Volume
Fri 27 March 2026 232.45 (-21.19%) 295.00 225.25 - 306.00 0.2002 times
Wed 31 December 2025 294.95 (-1.27%) 299.10 198.60 - 338.45 0.9467 times
Tue 31 December 2024 298.75 (28.19%) 233.70 231.95 - 394.70 1.8007 times
Fri 29 December 2023 233.05 (0%) 265.00 204.65 - 278.20 1.0524 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jiofin 543940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jiofin 543940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.98

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 8 points

Upper Bollinger band is at 255 and lower is at 225, while middle bands are at 233 and 248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jiofin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jiofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jiofin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.27 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 233.57
12 day DMA 236.96
20 day DMA 239.8
35 day DMA 250.04
50 day DMA 253.53
100 day DMA 276.81
150 day DMA 288.05
200 day DMA 295.11

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA234.45235.45234.5
12 day EMA237.14237.99238.11
20 day EMA240.88241.77242.24
35 day EMA247.37248.25248.89
50 day EMA254.65255.56256.3

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA233.57234.97237.15
12 day SMA236.96237.26236.83
20 day SMA239.8241.02241.92
35 day SMA250.04251.06251.82
50 day SMA253.53254.57255.59
100 day SMA276.81277.56278.28
150 day SMA288.05288.7289.3
200 day SMA295.11295.4295.67

Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top