Munafa Stock Market Course + Intraday & FNO calls 
Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543940
- 543940 Experts view
- Tomorrow's Movement 543940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jiofin
Strong intraday Stock price targets for Jiofin are 242.33 and 247.08
| Intraday Target 1 | 238.62 |
| Intraday Target 2 | 241.28 |
| Intraday Target 3 | 243.36666666667 |
| Intraday Target 4 | 246.03 |
| Intraday Target 5 | 248.12 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 243.95 (1.1%) | 241.80 | 240.70 - 245.45 | 2.2977 times | Thu 16 April 2026 | 241.30 (-0.56%) | 244.85 | 238.15 - 245.10 | 0.9678 times | Wed 15 April 2026 | 242.65 (2.1%) | 242.95 | 241.55 - 244.25 | 0.4641 times | Mon 13 April 2026 | 237.65 (-2.3%) | 236.35 | 235.25 - 238.30 | 0.9729 times | Fri 10 April 2026 | 243.25 (1.86%) | 240.95 | 240.15 - 243.80 | 0.7015 times | Thu 09 April 2026 | 238.80 (-3.28%) | 246.00 | 236.75 - 246.00 | 1.1206 times | Wed 08 April 2026 | 246.90 (4.93%) | 245.45 | 242.00 - 248.25 | 0.7673 times | Tue 07 April 2026 | 235.30 (0%) | 234.95 | 231.80 - 236.00 | 0.3534 times | Mon 06 April 2026 | 235.30 (2.5%) | 230.30 | 226.00 - 235.85 | 1.1519 times | Thu 02 April 2026 | 229.55 (-1.06%) | 228.00 | 223.60 - 230.15 | 1.2029 times | Wed 01 April 2026 | 232.00 (3.5%) | 232.20 | 228.00 - 232.85 | 0.6104 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 239.6 and 249.8
| Weekly Target 1 | 231.35 |
| Weekly Target 2 | 237.65 |
| Weekly Target 3 | 241.55 |
| Weekly Target 4 | 247.85 |
| Weekly Target 5 | 251.75 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 243.95 (0.29%) | 236.35 | 235.25 - 245.45 | 1.247 times | Fri 10 April 2026 | 243.25 (5.97%) | 230.30 | 226.00 - 248.25 | 1.0858 times | Thu 02 April 2026 | 229.55 (-1.25%) | 228.85 | 223.30 - 232.85 | 0.7604 times | Fri 27 March 2026 | 232.45 (-2.8%) | 236.70 | 225.25 - 240.90 | 1.5048 times | Fri 20 March 2026 | 239.15 (1.68%) | 235.25 | 230.80 - 250.40 | 1.265 times | Fri 13 March 2026 | 235.20 (-1.75%) | 234.35 | 226.20 - 245.35 | 1.482 times | Fri 06 March 2026 | 239.40 (-6.25%) | 242.05 | 237.70 - 252.35 | 0.7001 times | Fri 27 February 2026 | 255.35 (-1.26%) | 259.30 | 253.30 - 260.45 | 0.6979 times | Fri 20 February 2026 | 258.60 (-1.99%) | 262.90 | 257.45 - 265.50 | 0.5643 times | Fri 13 February 2026 | 263.85 (-1.57%) | 270.00 | 262.80 - 274.35 | 0.6927 times | Fri 06 February 2026 | 268.05 (5.34%) | 253.90 | 237.00 - 271.75 | 2.3123 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 233.78 and 258.43
| Monthly Target 1 | 213.95 |
| Monthly Target 2 | 228.95 |
| Monthly Target 3 | 238.6 |
| Monthly Target 4 | 253.6 |
| Monthly Target 5 | 263.25 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 243.95 (8.83%) | 232.20 | 223.60 - 248.25 | 0.6864 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.2763 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.041 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.054 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5771 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.8074 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.9499 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.8611 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 1.0472 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.6995 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.4176 times |
Yearly price and charts Jiofin
Strong yearly Stock price targets for Jiofin 543940 are 192.28 and 274.98
| Yearly Target 1 | 175.05 |
| Yearly Target 2 | 209.5 |
| Yearly Target 3 | 257.75 |
| Yearly Target 4 | 292.2 |
| Yearly Target 5 | 340.45 |
Yearly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 243.95 (-17.29%) | 295.00 | 223.30 - 306.00 | 0.2432 times | Wed 31 December 2025 | 294.95 (-1.27%) | 299.10 | 198.60 - 338.45 | 0.936 times | Tue 31 December 2024 | 298.75 (28.19%) | 233.70 | 231.95 - 394.70 | 1.7803 times | Fri 29 December 2023 | 233.05 (0%) | 265.00 | 204.65 - 278.20 | 1.0405 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 239.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiofin 543940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jiofin 543940 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 7 points
Upper Bollinger band is at 250 and lower is at 225, while middle bands are at 231 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jiofin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jiofin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jiofin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jiofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.59 and Jiofin 543940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 241.76 |
| 12 day DMA | 237.57 |
| 20 day DMA | 237.2 |
| 35 day DMA | 240.48 |
| 50 day DMA | 247.57 |
| 100 day DMA | 268.62 |
| 150 day DMA | 281.66 |
| 200 day DMA | 291.64 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.74 | 240.63 | 240.3 |
| 12 day EMA | 239.63 | 238.84 | 238.39 |
| 20 day EMA | 239.55 | 239.09 | 238.86 |
| 35 day EMA | 243.09 | 243.04 | 243.14 |
| 50 day EMA | 247.41 | 247.55 | 247.81 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.76 | 240.73 | 241.85 |
| 12 day SMA | 237.57 | 236.61 | 236.28 |
| 20 day SMA | 237.2 | 236.71 | 236.41 |
| 35 day SMA | 240.48 | 240.9 | 241.4 |
| 50 day SMA | 247.57 | 247.54 | 247.81 |
| 100 day SMA | 268.62 | 269.23 | 269.87 |
| 150 day SMA | 281.66 | 282.09 | 282.57 |
| 200 day SMA | 291.64 | 291.93 | 292.19 |
Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
