Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JIOFIN 543940 technical analysis buy or sell
Munafa technical analysis JIOFIN 543940 technical analysis buy or sell Analysis of JIOFIN 543940 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 296.95 | 294.00 | 297.80 | 293.35 |
| 18 Thu Dec | 292.20 | 293.10 | 293.60 | 289.75 |
| 17 Wed Dec | 293.15 | 295.00 | 296.05 | 291.90 |
| 16 Tue Dec | 295.00 | 297.60 | 298.75 | 294.50 |
| 15 Mon Dec | 299.50 | 298.65 | 300.35 | 297.50 |
Stock of JIOFIN closed at 296.95 and it opened at 294.00
It moved inside a range of 293.35 and 297.80
52 week High is 338.45 and 52 week Low is 198.60
Financial Year High is 338.45 and Low is 216.60
This year High is 338.45 and Low is 198.60
JIOFIN 543940 Daily Analysis to buy or sell
As per my analysis of JIOFIN 543940, 12 day returns for JIOFIN 543940 have been negative, with total returns of -5.2, which is -1.72% with investment starting at 302.15.
An investment of 100,000 bucks in JIOFIN would have become 98280 bucks today.
JIOFIN 543940 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
JIOFIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JIOFIN 543940 at this time.
It appears as if JIOFIN 543940 gave a large move recently.
Stock of JIOFIN (543940) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JIOFIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.8 as stoploss in an intra day buy trade for a target of 299.74. However, stock will show a bearish move below 294.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JIOFIN 543940
Candle stick analysis of JIOFIN as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.3
JIOFIN is moving towards a high expiry
Candle stick analysis of JIOFIN as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 1.3 HC: 0.5 LC: 0.9 OC: 0.2
JIOFIN is moving towards a high expiry
JIOFIN is forming a DOJI candle
Candle stick analysis of JIOFIN as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.4
JIOFIN is moving towards a low expiry
JIOFIN is forming a DOJI candle
Candle stick analysis of JIOFIN as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 1.4 HC: 1.3 LC: 0.2 OC: 0.4
JIOFIN is moving towards a low expiry
JIOFIN is forming a DOJI candle
Candle stick analysis of JIOFIN as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.6
JIOFIN is moving towards a high expiry
JIOFIN 543940 Weekly Analysis to buy or sell
As per my analysis of JIOFIN 543940, 12 week returns for JIOFIN 543940 have been negative, with total returns of -4.9, which is -1.62% with investment starting at 301.85.
An investment of 100,000 bucks in JIOFIN would have become 98380 bucks today.
JIOFIN 543940 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 1.75% of returns per week.
Weekly Candle Stick analysis of JIOFIN 543940
Candle stick analysis of JIOFIN as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 3.7 HC: 1.1 LC: 2.5 OC: 0.6
JIOFIN is moving towards a high expiry
Candle stick analysis of JIOFIN as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 5.4 HC: 1.1 LC: 4.2 OC: 0.2
JIOFIN is moving towards a high expiry
JIOFIN is forming a DOJI candle
Candle stick analysis of JIOFIN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 0.5
JIOFIN is moving towards a high expiry
JIOFIN is forming a DOJI candle
Candle stick analysis of JIOFIN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 3.6 HC: 1.2 LC: 2.3 OC: 2.4
JIOFIN is moving towards a high expiry
Candle stick analysis of JIOFIN as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 4.5 HC: 4.3 LC: 0.2 OC: 0.6
JIOFIN is moving towards a low expiry
JIOFIN 543940 Monthly Analysis to buy or sell
As per my analysis of JIOFIN 543940, 12 month returns for JIOFIN 543940 have been positive, with total returns of 55.05, which is 22.76% with investment starting at 241.90.
An investment of 100,000 bucks in JIOFIN would have become 122760 bucks today.
JIOFIN 543940 moves in a range of 22 points on a month to month basis. This means that a total of approx 22 plus points of returns can be expected in a bullish month, and a total of 22 minus points can be expected in a bearish month.
This is about 7.41% of returns per month.
Monthly Candle Stick analysis of JIOFIN 543940
Candle stick analysis of JIOFIN as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 6.7 HC: 3.8 LC: 2.9 OC: 0.5
JIOFIN is moving towards a low expiry
JIOFIN is forming a DOJI candle
Candle stick analysis of JIOFIN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 7.9 HC: 3.4 LC: 4.3 OC: 3.7
JIOFIN is moving towards a high expiry
Candle stick analysis of JIOFIN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 8.1 HC: 2.9 LC: 5 OC: 6.8
JIOFIN is moving towards a high expiry
Candle stick analysis of JIOFIN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 9.3 HC: 8.8 LC: 0.5 OC: 3.1
JIOFIN is moving towards a low expiry
Candle stick analysis of JIOFIN as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 10.4 HC: 8.6 LC: 1.6 OC: 8.8
JIOFIN is moving towards a low expiry
Videos related to: Munafa technical analysis JIOFIN 543940 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
