Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JIOFIN 543940 technical analysis buy or sell
Munafa technical analysis JIOFIN 543940 technical analysis buy or sell Analysis of JIOFIN 543940 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 270.25 | 271.00 | 271.65 | 268.25 |
| 10 Tue Feb | 270.20 | 269.60 | 274.35 | 269.00 |
| 09 Mon Feb | 269.25 | 270.00 | 271.50 | 269.00 |
| 06 Fri Feb | 268.05 | 269.95 | 270.35 | 266.50 |
| 05 Thu Feb | 269.95 | 268.65 | 271.75 | 267.10 |
Stock of JIOFIN closed at 270.25 and it opened at 271.00
It moved inside a range of 268.25 and 271.65
52 week High is 338.45 and 52 week Low is 198.60
Financial Year High is 338.45 and Low is 216.60
This year High is 306.00 and Low is 237.00
JIOFIN 543940 Daily Analysis to buy or sell
As per my analysis of JIOFIN 543940, 12 day returns for JIOFIN 543940 have been positive, with total returns of 14.95, which is 5.86% with investment starting at 255.30.
An investment of 100,000 bucks in JIOFIN would have become 105860 bucks today.
JIOFIN 543940 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
JIOFIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JIOFIN 543940 at this time.
It appears as if JIOFIN 543940 gave a large move recently.
Stock of JIOFIN (543940) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JIOFIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274.5 as stoploss in an intra day sell trade for a target of 263.63. However, stock will show a bullish move above 274.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JIOFIN 543940
Candle stick analysis of JIOFIN as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.2
JIOFIN is moving towards a high expiry
JIOFIN is forming a DOJI candle
Candle stick analysis of JIOFIN as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1.8
JIOFIN is moving towards a low expiry
Candle stick analysis of JIOFIN as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.6
JIOFIN is moving towards a low expiry
Candle stick analysis of JIOFIN as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 1.4 HC: 0.9 LC: 0.6 OC: 0.2
JIOFIN is moving towards a low expiry
JIOFIN is forming a DOJI candle
Candle stick analysis of JIOFIN as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 1.7 HC: 0.7 LC: 1.1 OC: 1.2
JIOFIN is moving towards a high expiry
JIOFIN 543940 Weekly Analysis to buy or sell
As per my analysis of JIOFIN 543940, 12 week returns for JIOFIN 543940 have been negative, with total returns of -36, which is -11.76% with investment starting at 306.25.
An investment of 100,000 bucks in JIOFIN would have become 88240 bucks today.
JIOFIN 543940 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 2.44% of returns per week.
Weekly Candle Stick analysis of JIOFIN 543940
Candle stick analysis of JIOFIN as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.6
JIOFIN is moving towards a low expiry
Candle stick analysis of JIOFIN as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 14.7 HC: 1.4 LC: 13.1 OC: 7
JIOFIN is moving towards a high expiry
Candle stick analysis of JIOFIN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 2.1
JIOFIN is moving towards a high expiry
Candle stick analysis of JIOFIN as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 11.5 HC: 11.3 LC: 0.2 OC: 0.8
JIOFIN is moving towards a low expiry
Candle stick analysis of JIOFIN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 6.7 HC: 4.3 LC: 2.2 OC: 1.4
JIOFIN is moving towards a low expiry
JIOFIN 543940 Monthly Analysis to buy or sell
As per my analysis of JIOFIN 543940, 12 month returns for JIOFIN 543940 have been positive, with total returns of 42.85, which is 18.84% with investment starting at 227.40.
An investment of 100,000 bucks in JIOFIN would have become 118840 bucks today.
JIOFIN 543940 moves in a range of 18.9 points on a month to month basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish month, and a total of 18.9 minus points can be expected in a bearish month.
This is about 6.99% of returns per month.
Monthly Candle Stick analysis of JIOFIN 543940
Candle stick analysis of JIOFIN as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 15.8 HC: 1.5 LC: 14 OC: 8.1
JIOFIN is moving towards a high expiry
Candle stick analysis of JIOFIN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 22.5 HC: 20.3 LC: 1.8 OC: 3.3
JIOFIN is moving towards a low expiry
Candle stick analysis of JIOFIN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 6.7 HC: 3.7 LC: 2.9 OC: 0.5
JIOFIN is moving towards a low expiry
JIOFIN is forming a DOJI candle
Candle stick analysis of JIOFIN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 7.9 HC: 3.4 LC: 4.3 OC: 3.7
JIOFIN is moving towards a high expiry
Candle stick analysis of JIOFIN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JIOFIN are:
HL: 8.1 HC: 2.9 LC: 5 OC: 6.8
JIOFIN is moving towards a high expiry
Videos related to: Munafa technical analysis JIOFIN 543940 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
