BSE JIOFIN 543940 All indicator, JIOFIN 543940 indicators All technical analysis, JIOFIN 543940 indicators All free charts, JIOFIN 543940 indicators All historical values BSE

Stock 543940 - Share JIOFIN trades in BSE

Daily Support: 301.93
Daily Resistance: 306.08
5 Day DMA Moving Average is 303.29
20 Day DMA Moving Average is 305.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.51%	301.80	303.70	304.30	300.15	0.13 times
Thu 04 Dec 2025	0.33%	301.00	302.15	303.40	299.90	0.19 times
Wed 03 Dec 2025	-1.2%	304.85	301.15	305.95	298.35	0.19 times
Tue 02 Dec 2025	0.05%	304.45	304.80	306.95	303.40	0.11 times
Mon 01 Dec 2025	-0.52%	306.65	304.65	308.15	303.60	0.28 times
Fri 28 Nov 2025	0%	306.80	306.25	307.90	305.40	0.09 times
Thu 27 Nov 2025	-0.54%	308.65	306.25	309.95	305.10	0.18 times
Wed 26 Nov 2025	2.31%	302.25	307.90	308.50	301.70	0.33 times
Tue 25 Nov 2025	0.37%	299.40	300.95	303.35	299.40	0.24 times
Mon 24 Nov 2025	-1.22%	302.60	299.85	304.40	299.25	0.28 times

Volume is calculated using 10 day average volume

BSE JIOFIN 543940 All indicator, JIOFIN 543940 indicators All technical analysis, JIOFIN 543940 indicators All free charts, JIOFIN 543940 indicators All historical values BSE

Below are charts of BSE JIOFIN 543940 All indicator, JIOFIN 543940 indicators All technical analysis, JIOFIN 543940 indicators All free charts, JIOFIN 543940 indicators All historical values BSE

JIOFIN 543940 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JIOFIN 543940 ADX is: 12, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for JIOFIN 543940 are:

ADX	+DY	-DY
11.8	20.1	25.4
15	20	27.1
15.1	21.1	28.5
1.7	23.4	24.2
1.2	24.7	25.2
4.2	26.3	24.2
3.9	27.2	25.1
0.3	27	26.8
13.8	22.5	29.7
13.8	23.7	31.4

ADX charts for JIOFIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JIOFIN 543940 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JIOFIN is 305.69

50 day MA of JIOFIN is 305.62

100 day MA of JIOFIN is 312.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JIOFIN 543940 is uptrend

Historical Moving averages values of JIOFIN 543940 are:

Price	20 day	50 day	100 day
303.70	305.69	305.62	312.25
302.15	305.47	305.82	312.53
301.15	305.27	306.12	312.81
304.80	305.3	306.44	313.09
304.65	305.39	306.66	313.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

JIOFIN 543940 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JIOFIN 543940 is: 1777361.1 M

Current day volume is 0.206 times compared to averaged volume JIOFIN has

Historical price to volume measure of JIOFIN is:

Price	Percent Change	Percent change within day	Volume change
303.70	0.51%	0.63%	0.206 times
302.15	0.33%	0.38%	0.302 times
301.15	-1.2%	-1.21%	0.317 times
304.80	0.05%	0.11%	0.173 times
304.65	-0.52%	-0.65%	0.457 times
306.25	0%	-0.18%	0.148 times
306.25	-0.54%	-0.78%	0.29 times
307.90	2.31%	1.87%	0.541 times
300.95	0.37%	0.52%	0.394 times
299.85	-1.22%	-0.91%	0.454 times

Price to volume Charts of JIOFIN 543940 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JIOFIN 543940 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JIOFIN 543940 is: 305.69 & deviation is 3.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JIOFIN 543940 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
303.70	305.69	3.82	313.34	298.04
302.15	305.47	4.06	313.58	297.36
301.15	305.27	4.31	313.9	296.64
304.80	305.3	4.28	313.86	296.74
304.65	305.39	4.29	313.97	296.81

Bollinger Bands charts for JIOFIN 543940 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JIOFIN 543940 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JIOFIN 543940

14 day JIOFIN 543940 RSI is: 45.33

According to RSI indicator, Selling is dominating the stock of JIOFIN 543940

Historical values of RSI indicator for JIOFIN are as follows in descending order:

45.33 46.07 47.23 47.58 49.33 48.44 48.44 47.54 44.83 45.92 46.17 47.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JIOFIN 543940 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JIOFIN 543940

12,26,9 day JIOFIN 543940 MACD is: 304.25, 305.32, -1.07

According to MACD indicator, Prices of JIOFIN 543940 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JIOFIN 543940 are:

304.25, 305.32, -1.07
304.35, 305.45, -1.1
304.75, 305.71, -0.95999999999998
305.41, 306.08, -0.66999999999996
305.52, 306.18, -0.66000000000003
305.68, 306.3, -0.62
305.58, 306.3, -0.72000000000003
305.46, 306.3, -0.84000000000003
305.02, 306.17, -1.15
305.76, 306.59, -0.82999999999998

MACD charts of JIOFIN 543940 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JIOFIN 543940 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JIOFIN 543940 CCI is: -61

According to CCI indicator, JIOFIN 543940 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in JIOFIN

Historical CCI values of JIOFIN 543940 are:

-61 -91 -91 16 30 65 84 49 -110 -112

CCI charts of JIOFIN 543940 are below. Second charts towards left.

JIOFIN 543940 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JIOFIN 543940 Stochastics is: 26

According to Stochastics indicator, Buying is coming in JIOFIN

JIOFIN 543940 is closing near its lowest lows

Historical Stochastics values of JIOFIN 543940 are:

26 26 26 26 26 26 26 26 26 26

JIOFIN 543940 Stochastics charts are below. Third charts to the left, at the bottom