Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543940
- 543940 Experts view
- Tomorrow's Movement 543940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jiofin
Strong intraday Stock price targets for Jiofin are 233.08 and 239.43
| Intraday Target 1 | 227.85 |
| Intraday Target 2 | 231.95 |
| Intraday Target 3 | 234.2 |
| Intraday Target 4 | 238.3 |
| Intraday Target 5 | 240.55 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 236.05 (3.53%) | 230.60 | 230.10 - 236.45 | 0.8626 times | Thu 11 June 2026 | 228.00 (-0.96%) | 229.50 | 227.05 - 229.60 | 1.1588 times | Wed 10 June 2026 | 230.20 (-1.71%) | 234.45 | 229.70 - 235.00 | 0.5736 times | Tue 09 June 2026 | 234.20 (2.27%) | 229.30 | 229.30 - 234.50 | 1.1701 times | Mon 08 June 2026 | 229.00 (-3.33%) | 233.00 | 227.60 - 234.20 | 1.7071 times | Fri 05 June 2026 | 236.90 (0.51%) | 235.65 | 235.30 - 239.35 | 0.7417 times | Thu 04 June 2026 | 235.70 (0.26%) | 234.35 | 233.55 - 236.80 | 1.0454 times | Wed 03 June 2026 | 235.10 (-1.11%) | 236.90 | 231.65 - 237.15 | 1.1513 times | Tue 02 June 2026 | 237.75 (1.21%) | 234.00 | 232.30 - 238.45 | 0.6719 times | Mon 01 June 2026 | 234.90 (-1.69%) | 239.45 | 234.30 - 240.65 | 0.9175 times | Fri 29 May 2026 | 238.95 (-1.65%) | 243.40 | 238.00 - 245.10 | 1.1961 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 231.55 and 240.95
| Weekly Target 1 | 223.78 |
| Weekly Target 2 | 229.92 |
| Weekly Target 3 | 233.18333333333 |
| Weekly Target 4 | 239.32 |
| Weekly Target 5 | 242.58 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 236.05 (-0.36%) | 233.00 | 227.05 - 236.45 | 0.8293 times | Fri 05 June 2026 | 236.90 (-0.86%) | 239.45 | 231.65 - 240.65 | 0.6862 times | Fri 29 May 2026 | 238.95 (0.34%) | 241.00 | 238.00 - 245.10 | 0.6717 times | Fri 22 May 2026 | 238.15 (2.17%) | 229.70 | 227.25 - 241.00 | 0.6471 times | Fri 15 May 2026 | 233.10 (-6.5%) | 246.30 | 228.45 - 246.30 | 1.2402 times | Fri 08 May 2026 | 249.30 (1.18%) | 247.70 | 247.40 - 254.15 | 0.9564 times | Thu 30 April 2026 | 246.40 (0.26%) | 246.45 | 243.25 - 256.95 | 1.2123 times | Fri 24 April 2026 | 245.75 (0.74%) | 241.50 | 234.10 - 252.35 | 1.792 times | Fri 17 April 2026 | 243.95 (0.29%) | 236.35 | 235.25 - 245.45 | 1.0502 times | Fri 10 April 2026 | 243.25 (5.97%) | 230.30 | 226.00 - 248.25 | 0.9145 times | Thu 02 April 2026 | 229.55 (-1.25%) | 228.85 | 223.30 - 232.85 | 0.6404 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 224.75 and 238.35
| Monthly Target 1 | 220.98 |
| Monthly Target 2 | 228.52 |
| Monthly Target 3 | 234.58333333333 |
| Monthly Target 4 | 242.12 |
| Monthly Target 5 | 248.18 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 236.05 (-1.21%) | 239.45 | 227.05 - 240.65 | 0.4582 times | Fri 29 May 2026 | 238.95 (-3.02%) | 247.70 | 227.25 - 254.15 | 1.0629 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.6247 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.3321 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.0866 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.1001 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.6023 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.8428 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.9915 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.8988 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 1.093 times |
Yearly price and charts Jiofin
Strong yearly Stock price targets for Jiofin 543940 are 188.33 and 271.03
| Yearly Target 1 | 172.42 |
| Yearly Target 2 | 204.23 |
| Yearly Target 3 | 255.11666666667 |
| Yearly Target 4 | 286.93 |
| Yearly Target 5 | 337.82 |
Yearly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 236.05 (-19.97%) | 295.00 | 223.30 - 306.00 | 0.3698 times | Wed 31 December 2025 | 294.95 (-1.27%) | 299.10 | 198.60 - 338.45 | 0.9044 times | Tue 31 December 2024 | 298.75 (28.19%) | 233.70 | 231.95 - 394.70 | 1.7203 times | Fri 29 December 2023 | 233.05 (0%) | 265.00 | 204.65 - 278.20 | 1.0054 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 234.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiofin 543940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jiofin 543940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 244 and lower is at 228, while middle bands are at 232 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jiofin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jiofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.29 and Jiofin 543940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 231.49 |
| 12 day DMA | 234.98 |
| 20 day DMA | 235.48 |
| 35 day DMA | 239.89 |
| 50 day DMA | 239.14 |
| 100 day DMA | 246.34 |
| 150 day DMA | 264.26 |
| 200 day DMA | 275.82 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.83 | 231.22 | 232.83 |
| 12 day EMA | 234.22 | 233.89 | 234.96 |
| 20 day EMA | 235.59 | 235.54 | 236.33 |
| 35 day EMA | 236.75 | 236.79 | 237.31 |
| 50 day EMA | 237.92 | 238 | 238.41 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.49 | 231.66 | 233.2 |
| 12 day SMA | 234.98 | 235.36 | 236.51 |
| 20 day SMA | 235.48 | 235.39 | 235.57 |
| 35 day SMA | 239.89 | 239.96 | 240.15 |
| 50 day SMA | 239.14 | 239.07 | 239.26 |
| 100 day SMA | 246.34 | 246.82 | 247.42 |
| 150 day SMA | 264.26 | 264.73 | 265.27 |
| 200 day SMA | 275.82 | 276.29 | 276.79 |


