ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong intraday Stock price targets for Jiofin are 245.48 and 255.78

Intraday Target 1237.47
Intraday Target 2243.18
Intraday Target 3247.76666666667
Intraday Target 4253.48
Intraday Target 5258.07

Daily price and volume Jiofin

Date Closing Open Range Volume
Mon 02 March 2026 248.90 (-2.53%) 242.05 242.05 - 252.35 1.5727 times
Fri 27 February 2026 255.35 (-0.31%) 256.70 254.60 - 259.20 0.9717 times
Thu 26 February 2026 256.15 (-0.31%) 257.05 255.35 - 258.95 0.7811 times
Wed 25 February 2026 256.95 (0.65%) 256.25 255.75 - 259.35 1.2383 times
Tue 24 February 2026 255.30 (-0.97%) 257.00 253.30 - 257.05 1.0035 times
Mon 23 February 2026 257.80 (-0.31%) 259.30 256.10 - 260.45 1.0791 times
Fri 20 February 2026 258.60 (-0.06%) 258.00 257.60 - 260.70 1.0874 times
Thu 19 February 2026 258.75 (-2.01%) 264.05 257.45 - 265.50 0.5618 times
Wed 18 February 2026 264.05 (0.65%) 263.00 261.70 - 264.60 0.9605 times
Tue 17 February 2026 262.35 (-0.08%) 262.10 261.00 - 264.15 0.7438 times
Mon 16 February 2026 262.55 (-0.49%) 262.90 259.70 - 263.15 0.7487 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 245.48 and 255.78

Weekly Target 1237.47
Weekly Target 2243.18
Weekly Target 3247.76666666667
Weekly Target 4253.48
Weekly Target 5258.07

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Mon 02 March 2026 248.90 (-2.53%) 242.05 242.05 - 252.35 0.2365 times
Fri 27 February 2026 255.35 (-1.26%) 259.30 253.30 - 260.45 0.763 times
Fri 20 February 2026 258.60 (-1.99%) 262.90 257.45 - 265.50 0.6169 times
Fri 13 February 2026 263.85 (-1.57%) 270.00 262.80 - 274.35 0.7573 times
Fri 06 February 2026 268.05 (5.34%) 253.90 237.00 - 271.75 2.5279 times
Fri 30 January 2026 254.45 (0.59%) 253.10 249.85 - 258.40 0.9679 times
Fri 23 January 2026 252.95 (-9.3%) 279.25 252.50 - 281.55 1.5222 times
Fri 16 January 2026 278.90 (-2.91%) 287.00 272.80 - 291.00 1.165 times
Fri 09 January 2026 287.25 (-4.81%) 299.45 286.20 - 306.00 0.8437 times
Fri 02 January 2026 301.75 (1.58%) 296.30 291.35 - 303.00 0.5995 times
Fri 26 December 2025 297.05 (0.03%) 297.70 296.20 - 302.60 0.3892 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 245.48 and 255.78

Monthly Target 1237.47
Monthly Target 2243.18
Monthly Target 3247.76666666667
Monthly Target 4253.48
Monthly Target 5258.07

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Mon 02 March 2026 248.90 (-2.53%) 242.05 242.05 - 252.35 0.0555 times
Fri 27 February 2026 255.35 (0.35%) 253.90 237.00 - 274.35 1.0949 times
Fri 30 January 2026 254.45 (-13.73%) 295.00 249.85 - 306.00 1.1086 times
Wed 31 December 2025 294.95 (-3.69%) 306.65 288.70 - 308.15 0.607 times
Fri 28 November 2025 306.25 (-0.18%) 305.50 293.55 - 316.65 0.8493 times
Fri 31 October 2025 306.80 (4.62%) 293.55 292.95 - 315.75 0.9991 times
Tue 30 September 2025 293.25 (-5.89%) 312.00 292.20 - 321.65 0.9057 times
Fri 29 August 2025 311.60 (-5.4%) 329.60 309.35 - 338.45 1.1014 times
Thu 31 July 2025 329.40 (0.78%) 328.05 306.70 - 335.30 1.7875 times
Mon 30 June 2025 326.85 (14.02%) 286.65 282.50 - 331.90 1.491 times
Fri 30 May 2025 286.65 (10.1%) 261.05 242.15 - 299.20 2.112 times

 monthly chart Jiofin

Yearly price and charts Jiofin

Strong yearly Stock price targets for Jiofin 543940 are 208.45 and 277.45

Yearly Target 1194.97
Yearly Target 2221.93
Yearly Target 3263.96666666667
Yearly Target 4290.93
Yearly Target 5332.97

Yearly price and volumes Jiofin

Date Closing Open Range Volume
Mon 02 March 2026 248.90 (-15.61%) 295.00 237.00 - 306.00 0.1325 times
Wed 31 December 2025 294.95 (-1.27%) 299.10 198.60 - 338.45 0.9636 times
Tue 31 December 2024 298.75 (28.19%) 233.70 231.95 - 394.70 1.8328 times
Fri 29 December 2023 233.05 (0%) 265.00 204.65 - 278.20 1.0711 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jiofin 543940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jiofin 543940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jiofin 543940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.75

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 251, while middle bands are at 257 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.

Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jiofin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.76 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 254.53
12 day DMA 258.38
20 day DMA 262.4
35 day DMA 263.25
50 day DMA 273.32
100 day DMA 288.95
150 day DMA 297.92
200 day DMA 298.86

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA254.09256.68257.35
12 day EMA257.57259.14259.83
20 day EMA260.34261.54262.19
35 day EMA267.67268.78269.57
50 day EMA273.3274.3275.07

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA254.53256.31256.96
12 day SMA258.38259.95261.19
20 day SMA262.4262.17261.53
35 day SMA263.25264.35265.43
50 day SMA273.32274.18274.94
100 day SMA288.95289.52289.99
150 day SMA297.92298.36298.73
200 day SMA298.86298.96298.99

Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top