Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543940
- 543940 Experts view
- Tomorrow's Movement 543940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jiofin
Strong intraday Stock price targets for Jiofin are 227.25 and 233.35
| Intraday Target 1 | 225.42 |
| Intraday Target 2 | 229.08 |
| Intraday Target 3 | 231.51666666667 |
| Intraday Target 4 | 235.18 |
| Intraday Target 5 | 237.62 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 232.75 (2.92%) | 233.55 | 227.85 - 233.95 | 1.4303 times | Mon 23 March 2026 | 226.15 (-5.44%) | 236.70 | 225.25 - 236.70 | 1.1458 times | Fri 20 March 2026 | 239.15 (-0.13%) | 241.65 | 238.65 - 244.25 | 0.8559 times | Thu 19 March 2026 | 239.45 (-3.54%) | 242.60 | 237.60 - 244.85 | 1.4856 times | Wed 18 March 2026 | 248.25 (4.48%) | 239.10 | 238.00 - 250.40 | 1.2922 times | Tue 17 March 2026 | 237.60 (1.45%) | 235.95 | 234.25 - 238.65 | 0.3857 times | Mon 16 March 2026 | 234.20 (-0.43%) | 235.25 | 230.80 - 237.75 | 0.6832 times | Fri 13 March 2026 | 235.20 (-2.93%) | 240.55 | 234.30 - 240.55 | 0.9885 times | Thu 12 March 2026 | 242.30 (1.53%) | 237.70 | 234.00 - 245.35 | 0.5039 times | Wed 11 March 2026 | 238.65 (1.08%) | 238.00 | 237.55 - 242.70 | 1.2289 times | Tue 10 March 2026 | 236.10 (1.68%) | 236.65 | 231.40 - 237.50 | 0.8936 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 223.28 and 234.73
| Weekly Target 1 | 220.12 |
| Weekly Target 2 | 226.43 |
| Weekly Target 3 | 231.56666666667 |
| Weekly Target 4 | 237.88 |
| Weekly Target 5 | 243.02 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 232.75 (-2.68%) | 236.70 | 225.25 - 236.70 | 0.6485 times | Fri 20 March 2026 | 239.15 (1.68%) | 235.25 | 230.80 - 250.40 | 1.1839 times | Fri 13 March 2026 | 235.20 (-1.75%) | 234.35 | 226.20 - 245.35 | 1.387 times | Fri 06 March 2026 | 239.40 (-6.25%) | 242.05 | 237.70 - 252.35 | 0.6552 times | Fri 27 February 2026 | 255.35 (-1.26%) | 259.30 | 253.30 - 260.45 | 0.6532 times | Fri 20 February 2026 | 258.60 (-1.99%) | 262.90 | 257.45 - 265.50 | 0.5281 times | Fri 13 February 2026 | 263.85 (-1.57%) | 270.00 | 262.80 - 274.35 | 0.6483 times | Fri 06 February 2026 | 268.05 (5.34%) | 253.90 | 237.00 - 271.75 | 2.1641 times | Fri 30 January 2026 | 254.45 (0.59%) | 253.10 | 249.85 - 258.40 | 0.8285 times | Fri 23 January 2026 | 252.95 (-9.3%) | 279.25 | 252.50 - 281.55 | 1.3031 times | Fri 16 January 2026 | 278.90 (-2.91%) | 287.00 | 272.80 - 291.00 | 0.9973 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 215.45 and 242.55
| Monthly Target 1 | 209.68 |
| Monthly Target 2 | 221.22 |
| Monthly Target 3 | 236.78333333333 |
| Monthly Target 4 | 248.32 |
| Monthly Target 5 | 263.88 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 232.75 (-8.85%) | 242.05 | 225.25 - 252.35 | 0.9651 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 0.9948 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.0072 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5514 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.7716 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.9077 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.8228 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 1.0007 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.624 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.3546 times | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 1.9188 times |
Yearly price and charts Jiofin
Strong yearly Stock price targets for Jiofin 543940 are 188.63 and 269.38
| Yearly Target 1 | 173.92 |
| Yearly Target 2 | 203.33 |
| Yearly Target 3 | 254.66666666667 |
| Yearly Target 4 | 284.08 |
| Yearly Target 5 | 335.42 |
Yearly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 232.75 (-21.09%) | 295.00 | 225.25 - 306.00 | 0.1888 times | Wed 31 December 2025 | 294.95 (-1.27%) | 299.10 | 198.60 - 338.45 | 0.9495 times | Tue 31 December 2024 | 298.75 (28.19%) | 233.70 | 231.95 - 394.70 | 1.8061 times | Fri 29 December 2023 | 233.05 (0%) | 265.00 | 204.65 - 278.20 | 1.0556 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiofin 543940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jiofin 543940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.98
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 260 and lower is at 225, while middle bands are at 234 and 251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jiofin (543940) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.
Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jiofin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jiofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.27 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 237.15 |
| 12 day DMA | 236.83 |
| 20 day DMA | 241.92 |
| 35 day DMA | 251.82 |
| 50 day DMA | 255.59 |
| 100 day DMA | 278.28 |
| 150 day DMA | 289.3 |
| 200 day DMA | 295.67 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.5 | 235.38 | 240 |
| 12 day EMA | 238.11 | 239.08 | 241.43 |
| 20 day EMA | 242.31 | 243.32 | 245.13 |
| 35 day EMA | 249.28 | 250.25 | 251.67 |
| 50 day EMA | 257.06 | 258.05 | 259.35 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.15 | 238.12 | 239.73 |
| 12 day SMA | 236.83 | 237.39 | 238.8 |
| 20 day SMA | 241.92 | 243.17 | 244.8 |
| 35 day SMA | 251.82 | 252.15 | 252.62 |
| 50 day SMA | 255.59 | 256.68 | 258.03 |
| 100 day SMA | 278.28 | 279.05 | 279.87 |
| 150 day SMA | 289.3 | 289.95 | 290.62 |
| 200 day SMA | 295.67 | 295.92 | 296.22 |


