ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong intraday Stock price targets for Jiofin are 282.55 and 290.9

Intraday Target 1280.98
Intraday Target 2284.12
Intraday Target 3289.33333333333
Intraday Target 4292.47
Intraday Target 5297.68

Daily price and volume Jiofin

Date Closing Open Range Volume
Fri 09 January 2026 287.25 (-2.1%) 292.50 286.20 - 294.55 0.999 times
Thu 08 January 2026 293.40 (-3.38%) 302.70 292.10 - 304.00 1.7727 times
Wed 07 January 2026 303.65 (1.76%) 297.50 296.65 - 306.00 0.9848 times
Tue 06 January 2026 298.40 (-0.63%) 299.30 293.55 - 302.30 0.663 times
Mon 05 January 2026 300.30 (-0.48%) 299.45 298.70 - 302.35 1.4267 times
Fri 02 January 2026 301.75 (2.08%) 295.25 295.25 - 303.00 0.8795 times
Thu 01 January 2026 295.60 (0.22%) 295.00 294.15 - 296.75 0.6764 times
Wed 31 December 2025 294.95 (0.82%) 292.20 292.20 - 297.05 1.2257 times
Tue 30 December 2025 292.55 (-0.46%) 293.85 291.35 - 293.85 0.3835 times
Mon 29 December 2025 293.90 (-1.06%) 296.30 293.40 - 297.50 0.9888 times
Fri 26 December 2025 297.05 (-0.6%) 298.85 296.20 - 299.90 0.3794 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 276.83 and 296.63

Weekly Target 1273.35
Weekly Target 2280.3
Weekly Target 3293.15
Weekly Target 4300.1
Weekly Target 5312.95

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Fri 09 January 2026 287.25 (-4.81%) 299.45 286.20 - 306.00 1.1602 times
Fri 02 January 2026 301.75 (1.58%) 296.30 291.35 - 303.00 0.8243 times
Fri 26 December 2025 297.05 (0.03%) 297.70 296.20 - 302.60 0.5351 times
Fri 19 December 2025 296.95 (-1.26%) 298.65 289.75 - 300.35 0.6659 times
Fri 12 December 2025 300.75 (-0.97%) 303.70 288.70 - 304.15 0.9932 times
Fri 05 December 2025 303.70 (-0.83%) 306.65 298.35 - 308.15 0.8461 times
Fri 28 November 2025 306.25 (0.89%) 302.60 299.25 - 309.95 1.0624 times
Fri 21 November 2025 303.55 (-3.57%) 314.80 302.95 - 316.65 1.1395 times
Fri 14 November 2025 314.80 (5.2%) 299.45 297.65 - 316.50 1.6142 times
Fri 07 November 2025 299.25 (-2.46%) 305.50 293.55 - 308.40 1.1592 times
Fri 31 October 2025 306.80 (-0.68%) 306.30 305.00 - 312.70 1.1747 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 276.83 and 296.63

Monthly Target 1273.35
Monthly Target 2280.3
Monthly Target 3293.15
Monthly Target 4300.1
Monthly Target 5312.95

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Fri 09 January 2026 287.25 (-2.61%) 295.00 286.20 - 306.00 0.2199 times
Wed 31 December 2025 294.95 (-3.69%) 306.65 288.70 - 308.15 0.5322 times
Fri 28 November 2025 306.25 (-0.18%) 305.50 293.55 - 316.65 0.7447 times
Fri 31 October 2025 306.80 (4.62%) 293.55 292.95 - 315.75 0.8761 times
Tue 30 September 2025 293.25 (-5.89%) 312.00 292.20 - 321.65 0.7942 times
Fri 29 August 2025 311.60 (-5.4%) 329.60 309.35 - 338.45 0.9658 times
Thu 31 July 2025 329.40 (0.78%) 328.05 306.70 - 335.30 1.5675 times
Mon 30 June 2025 326.85 (14.02%) 286.65 282.50 - 331.90 1.3074 times
Fri 30 May 2025 286.65 (10.1%) 261.05 242.15 - 299.20 1.852 times
Wed 30 April 2025 260.35 (14.49%) 226.20 216.60 - 263.25 1.1402 times
Fri 28 March 2025 227.40 (9.48%) 210.80 198.60 - 235.95 1.6496 times

 monthly chart Jiofin

Yearly price and charts Jiofin

Strong yearly Stock price targets for Jiofin 543940 are 276.83 and 296.63

Yearly Target 1273.35
Yearly Target 2280.3
Yearly Target 3293.15
Yearly Target 4300.1
Yearly Target 5312.95

Yearly price and volumes Jiofin

Date Closing Open Range Volume
Fri 09 January 2026 287.25 (-2.61%) 295.00 286.20 - 306.00 0.0152 times
Wed 31 December 2025 294.95 (-1.27%) 299.10 198.60 - 338.45 0.9928 times
Tue 31 December 2024 298.75 (28.19%) 233.70 231.95 - 394.70 1.8884 times
Fri 29 December 2023 233.05 (0%) 265.00 204.65 - 278.20 1.1036 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 296.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jiofin 543940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jiofin 543940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.55

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 4 points

Upper Bollinger band is at 305 and lower is at 289, while middle bands are at 293 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jiofin (543940) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.

Jiofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jiofin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.2 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 296.6
12 day DMA 296.47
20 day DMA 296.63
35 day DMA 298.67
50 day DMA 300.97
100 day DMA 306.15
150 day DMA 309.02
200 day DMA 294.89

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA294.34297.89300.14
12 day EMA296.14297.76298.55
20 day EMA297.02298.05298.54
35 day EMA299.06299.76300.13
50 day EMA301.12301.69302.03

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA296.6299.5299.94
12 day SMA296.47297.43297.87
20 day SMA296.63297.19297.05
35 day SMA298.67299.27299.59
50 day SMA300.97301.42301.71
100 day SMA306.15306.58306.92
150 day SMA309.02309308.96
200 day SMA294.89294.54294.15

Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top