Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543940
- 543940 Experts view
- Tomorrow's Movement 543940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jiofin
Strong intraday Stock price targets for Jiofin are 229.88 and 235.93
| Intraday Target 1 | 224.97 |
| Intraday Target 2 | 228.73 |
| Intraday Target 3 | 231.01666666667 |
| Intraday Target 4 | 234.78 |
| Intraday Target 5 | 237.07 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 232.50 (-0.26%) | 229.70 | 227.25 - 233.30 | 1.1746 times | Fri 15 May 2026 | 233.10 (-0.47%) | 234.75 | 232.55 - 235.95 | 0.9278 times | Thu 14 May 2026 | 234.20 (1.12%) | 232.30 | 228.45 - 235.15 | 1.3308 times | Wed 13 May 2026 | 231.60 (0.41%) | 230.70 | 229.10 - 234.00 | 1.3059 times | Tue 12 May 2026 | 230.65 (-4.04%) | 238.80 | 229.30 - 240.00 | 1.5198 times | Mon 11 May 2026 | 240.35 (-3.59%) | 246.30 | 239.40 - 246.30 | 0.7106 times | Fri 08 May 2026 | 249.30 (-0.7%) | 250.40 | 248.25 - 251.50 | 0.7089 times | Thu 07 May 2026 | 251.05 (-0.53%) | 253.80 | 250.55 - 254.15 | 0.5444 times | Wed 06 May 2026 | 252.40 (1.63%) | 252.70 | 249.20 - 252.90 | 0.7644 times | Tue 05 May 2026 | 248.35 (-1.74%) | 252.00 | 247.40 - 253.55 | 1.0127 times | Mon 04 May 2026 | 252.75 (2.58%) | 247.70 | 247.70 - 254.00 | 1.4385 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 229.88 and 235.93
| Weekly Target 1 | 224.97 |
| Weekly Target 2 | 228.73 |
| Weekly Target 3 | 231.01666666667 |
| Weekly Target 4 | 234.78 |
| Weekly Target 5 | 237.07 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 232.50 (-0.26%) | 229.70 | 227.25 - 233.30 | 0.2419 times | Fri 15 May 2026 | 233.10 (-6.5%) | 246.30 | 228.45 - 246.30 | 1.1936 times | Fri 08 May 2026 | 249.30 (1.18%) | 247.70 | 247.40 - 254.15 | 0.9205 times | Thu 30 April 2026 | 246.40 (0.26%) | 246.45 | 243.25 - 256.95 | 1.1667 times | Fri 24 April 2026 | 245.75 (0.74%) | 241.50 | 234.10 - 252.35 | 1.7247 times | Fri 17 April 2026 | 243.95 (0.29%) | 236.35 | 235.25 - 245.45 | 1.0108 times | Fri 10 April 2026 | 243.25 (5.97%) | 230.30 | 226.00 - 248.25 | 0.8801 times | Thu 02 April 2026 | 229.55 (-1.25%) | 228.85 | 223.30 - 232.85 | 0.6163 times | Fri 27 March 2026 | 232.45 (-2.8%) | 236.70 | 225.25 - 240.90 | 1.2198 times | Fri 20 March 2026 | 239.15 (1.68%) | 235.25 | 230.80 - 250.40 | 1.0254 times | Fri 13 March 2026 | 235.20 (-1.75%) | 234.35 | 226.20 - 245.35 | 1.2013 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 216.43 and 243.33
| Monthly Target 1 | 211.07 |
| Monthly Target 2 | 221.78 |
| Monthly Target 3 | 237.96666666667 |
| Monthly Target 4 | 248.68 |
| Monthly Target 5 | 264.87 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 232.50 (-5.64%) | 247.70 | 227.25 - 254.15 | 0.7177 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.5756 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.2918 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.0537 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.0668 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5841 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.8173 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.9615 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.8716 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 1.06 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.7202 times |
Yearly price and charts Jiofin
Strong yearly Stock price targets for Jiofin 543940 are 186.55 and 269.25
| Yearly Target 1 | 171.23 |
| Yearly Target 2 | 201.87 |
| Yearly Target 3 | 253.93333333333 |
| Yearly Target 4 | 284.57 |
| Yearly Target 5 | 336.63 |
Yearly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 232.50 (-21.17%) | 295.00 | 223.30 - 306.00 | 0.3301 times | Wed 31 December 2025 | 294.95 (-1.27%) | 299.10 | 198.60 - 338.45 | 0.9144 times | Tue 31 December 2024 | 298.75 (28.19%) | 233.70 | 231.95 - 394.70 | 1.7392 times | Fri 29 December 2023 | 233.05 (0%) | 265.00 | 204.65 - 278.20 | 1.0164 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiofin 543940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jiofin 543940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 9 points
Upper Bollinger band is at 260 and lower is at 227, while middle bands are at 236 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.
Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jiofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.27 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 232.41 |
| 12 day DMA | 241.89 |
| 20 day DMA | 243.12 |
| 35 day DMA | 240.45 |
| 50 day DMA | 239.95 |
| 100 day DMA | 257.07 |
| 150 day DMA | 273 |
| 200 day DMA | 283.76 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.57 | 235.6 | 236.85 |
| 12 day EMA | 238.87 | 240.03 | 241.29 |
| 20 day EMA | 240.57 | 241.42 | 242.3 |
| 35 day EMA | 241.43 | 241.96 | 242.48 |
| 50 day EMA | 240.54 | 240.87 | 241.19 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.41 | 233.98 | 237.22 |
| 12 day SMA | 241.89 | 243.4 | 244.88 |
| 20 day SMA | 243.12 | 243.69 | 244.1 |
| 35 day SMA | 240.45 | 240.27 | 240.44 |
| 50 day SMA | 239.95 | 240.41 | 240.87 |
| 100 day SMA | 257.07 | 257.67 | 258.29 |
| 150 day SMA | 273 | 273.46 | 273.91 |
| 200 day SMA | 283.76 | 284.15 | 284.57 |


