ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong intraday Stock price targets for Jiofin are 233.08 and 239.43

Intraday Target 1227.85
Intraday Target 2231.95
Intraday Target 3234.2
Intraday Target 4238.3
Intraday Target 5240.55

Daily price and volume Jiofin

Date Closing Open Range Volume
Fri 12 June 2026 236.05 (3.53%) 230.60 230.10 - 236.45 0.8626 times
Thu 11 June 2026 228.00 (-0.96%) 229.50 227.05 - 229.60 1.1588 times
Wed 10 June 2026 230.20 (-1.71%) 234.45 229.70 - 235.00 0.5736 times
Tue 09 June 2026 234.20 (2.27%) 229.30 229.30 - 234.50 1.1701 times
Mon 08 June 2026 229.00 (-3.33%) 233.00 227.60 - 234.20 1.7071 times
Fri 05 June 2026 236.90 (0.51%) 235.65 235.30 - 239.35 0.7417 times
Thu 04 June 2026 235.70 (0.26%) 234.35 233.55 - 236.80 1.0454 times
Wed 03 June 2026 235.10 (-1.11%) 236.90 231.65 - 237.15 1.1513 times
Tue 02 June 2026 237.75 (1.21%) 234.00 232.30 - 238.45 0.6719 times
Mon 01 June 2026 234.90 (-1.69%) 239.45 234.30 - 240.65 0.9175 times
Fri 29 May 2026 238.95 (-1.65%) 243.40 238.00 - 245.10 1.1961 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 231.55 and 240.95

Weekly Target 1223.78
Weekly Target 2229.92
Weekly Target 3233.18333333333
Weekly Target 4239.32
Weekly Target 5242.58

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Fri 12 June 2026 236.05 (-0.36%) 233.00 227.05 - 236.45 0.8293 times
Fri 05 June 2026 236.90 (-0.86%) 239.45 231.65 - 240.65 0.6862 times
Fri 29 May 2026 238.95 (0.34%) 241.00 238.00 - 245.10 0.6717 times
Fri 22 May 2026 238.15 (2.17%) 229.70 227.25 - 241.00 0.6471 times
Fri 15 May 2026 233.10 (-6.5%) 246.30 228.45 - 246.30 1.2402 times
Fri 08 May 2026 249.30 (1.18%) 247.70 247.40 - 254.15 0.9564 times
Thu 30 April 2026 246.40 (0.26%) 246.45 243.25 - 256.95 1.2123 times
Fri 24 April 2026 245.75 (0.74%) 241.50 234.10 - 252.35 1.792 times
Fri 17 April 2026 243.95 (0.29%) 236.35 235.25 - 245.45 1.0502 times
Fri 10 April 2026 243.25 (5.97%) 230.30 226.00 - 248.25 0.9145 times
Thu 02 April 2026 229.55 (-1.25%) 228.85 223.30 - 232.85 0.6404 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 224.75 and 238.35

Monthly Target 1220.98
Monthly Target 2228.52
Monthly Target 3234.58333333333
Monthly Target 4242.12
Monthly Target 5248.18

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Fri 12 June 2026 236.05 (-1.21%) 239.45 227.05 - 240.65 0.4582 times
Fri 29 May 2026 238.95 (-3.02%) 247.70 227.25 - 254.15 1.0629 times
Thu 30 April 2026 246.40 (9.93%) 232.20 223.60 - 256.95 1.6247 times
Mon 30 March 2026 224.15 (-12.22%) 242.05 223.30 - 252.35 1.3321 times
Fri 27 February 2026 255.35 (0.35%) 253.90 237.00 - 274.35 1.0866 times
Fri 30 January 2026 254.45 (-13.73%) 295.00 249.85 - 306.00 1.1001 times
Wed 31 December 2025 294.95 (-3.69%) 306.65 288.70 - 308.15 0.6023 times
Fri 28 November 2025 306.25 (-0.18%) 305.50 293.55 - 316.65 0.8428 times
Fri 31 October 2025 306.80 (4.62%) 293.55 292.95 - 315.75 0.9915 times
Tue 30 September 2025 293.25 (-5.89%) 312.00 292.20 - 321.65 0.8988 times
Fri 29 August 2025 311.60 (-5.4%) 329.60 309.35 - 338.45 1.093 times

 monthly chart Jiofin

Yearly price and charts Jiofin

Strong yearly Stock price targets for Jiofin 543940 are 188.33 and 271.03

Yearly Target 1172.42
Yearly Target 2204.23
Yearly Target 3255.11666666667
Yearly Target 4286.93
Yearly Target 5337.82

Yearly price and volumes Jiofin

Date Closing Open Range Volume
Fri 12 June 2026 236.05 (-19.97%) 295.00 223.30 - 306.00 0.3698 times
Wed 31 December 2025 294.95 (-1.27%) 299.10 198.60 - 338.45 0.9044 times
Tue 31 December 2024 298.75 (28.19%) 233.70 231.95 - 394.70 1.7203 times
Fri 29 December 2023 233.05 (0%) 265.00 204.65 - 278.20 1.0054 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 234.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jiofin 543940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jiofin 543940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 4 points

Upper Bollinger band is at 244 and lower is at 228, while middle bands are at 232 and 240

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jiofin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jiofin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.29 and Jiofin 543940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 231.49
12 day DMA 234.98
20 day DMA 235.48
35 day DMA 239.89
50 day DMA 239.14
100 day DMA 246.34
150 day DMA 264.26
200 day DMA 275.82

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA232.83231.22232.83
12 day EMA234.22233.89234.96
20 day EMA235.59235.54236.33
35 day EMA236.75236.79237.31
50 day EMA237.92238238.41

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA231.49231.66233.2
12 day SMA234.98235.36236.51
20 day SMA235.48235.39235.57
35 day SMA239.89239.96240.15
50 day SMA239.14239.07239.26
100 day SMA246.34246.82247.42
150 day SMA264.26264.73265.27
200 day SMA275.82276.29276.79

Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top