Munafa Stock Market Course + Intraday & FNO calls 
Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543940
- 543940 Experts view
- Tomorrow's Movement 543940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jiofin
Strong intraday Stock price targets for Jiofin are 237.5 and 240.7
| Intraday Target 1 | 236.9 |
| Intraday Target 2 | 238.1 |
| Intraday Target 3 | 240.1 |
| Intraday Target 4 | 241.3 |
| Intraday Target 5 | 243.3 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 239.30 (-0.17%) | 241.30 | 238.90 - 242.10 | 0.7867 times | Thu 02 July 2026 | 239.70 (-0.13%) | 239.45 | 238.80 - 240.85 | 0.4803 times | Wed 01 July 2026 | 240.00 (1.48%) | 236.55 | 236.50 - 240.70 | 1.4335 times | Tue 30 June 2026 | 236.50 (-0.08%) | 237.20 | 235.30 - 238.35 | 0.5161 times | Mon 29 June 2026 | 236.70 (-1.07%) | 239.25 | 236.00 - 239.25 | 0.5838 times | Thu 25 June 2026 | 239.25 (0.23%) | 240.35 | 238.40 - 241.90 | 0.687 times | Wed 24 June 2026 | 238.70 (0.4%) | 237.85 | 235.25 - 239.75 | 1.1007 times | Tue 23 June 2026 | 237.75 (-2.32%) | 244.95 | 237.00 - 244.95 | 1.2429 times | Mon 22 June 2026 | 243.40 (-0.49%) | 244.75 | 243.00 - 246.30 | 1.3081 times | Fri 19 June 2026 | 244.60 (0.2%) | 244.30 | 242.05 - 246.75 | 1.861 times | Thu 18 June 2026 | 244.10 (0.47%) | 243.25 | 242.50 - 245.00 | 0.635 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 237.3 and 244.1
| Weekly Target 1 | 232.1 |
| Weekly Target 2 | 235.7 |
| Weekly Target 3 | 238.9 |
| Weekly Target 4 | 242.5 |
| Weekly Target 5 | 245.7 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 239.30 (0.02%) | 239.25 | 235.30 - 242.10 | 0.6442 times | Thu 25 June 2026 | 239.25 (-2.19%) | 244.75 | 235.25 - 246.30 | 0.7354 times | Fri 19 June 2026 | 244.60 (3.62%) | 241.15 | 239.00 - 246.75 | 1.2296 times | Fri 12 June 2026 | 236.05 (-0.36%) | 233.00 | 227.05 - 236.45 | 0.9817 times | Fri 05 June 2026 | 236.90 (-0.86%) | 239.45 | 231.65 - 240.65 | 0.8123 times | Fri 29 May 2026 | 238.95 (0.34%) | 241.00 | 238.00 - 245.10 | 0.7952 times | Fri 22 May 2026 | 238.15 (2.17%) | 229.70 | 227.25 - 241.00 | 0.7661 times | Fri 15 May 2026 | 233.10 (-6.5%) | 246.30 | 228.45 - 246.30 | 1.4682 times | Fri 08 May 2026 | 249.30 (1.18%) | 247.70 | 247.40 - 254.15 | 1.1322 times | Thu 30 April 2026 | 246.40 (0.26%) | 246.45 | 243.25 - 256.95 | 1.4351 times | Fri 24 April 2026 | 245.75 (0.74%) | 241.50 | 234.10 - 252.35 | 2.1214 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 237.9 and 243.5
| Monthly Target 1 | 233.7 |
| Monthly Target 2 | 236.5 |
| Monthly Target 3 | 239.3 |
| Monthly Target 4 | 242.1 |
| Monthly Target 5 | 244.9 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 239.30 (1.18%) | 236.55 | 236.50 - 242.10 | 0.1197 times | Tue 30 June 2026 | 236.50 (-1.03%) | 239.45 | 227.05 - 246.75 | 1.0316 times | Fri 29 May 2026 | 238.95 (-3.02%) | 247.70 | 227.25 - 254.15 | 1.0882 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.6634 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.3638 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.1124 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.1263 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.6167 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.8628 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 1.0151 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.9201 times |
Yearly price and charts Jiofin
Strong yearly Stock price targets for Jiofin 543940 are 189.95 and 272.65
| Yearly Target 1 | 173.5 |
| Yearly Target 2 | 206.4 |
| Yearly Target 3 | 256.2 |
| Yearly Target 4 | 289.1 |
| Yearly Target 5 | 338.9 |
Yearly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 239.30 (-18.87%) | 295.00 | 223.30 - 306.00 | 0.4031 times | Wed 31 December 2025 | 294.95 (-1.27%) | 299.10 | 198.60 - 338.45 | 0.8962 times | Tue 31 December 2024 | 298.75 (28.19%) | 233.70 | 231.95 - 394.70 | 1.7046 times | Fri 29 December 2023 | 233.05 (0%) | 265.00 | 204.65 - 278.20 | 0.9962 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiofin 543940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jiofin 543940 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 229, while middle bands are at 234 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jiofin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jiofin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jiofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jiofin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jiofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.38 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 238.44 |
| 12 day DMA | 240.25 |
| 20 day DMA | 237.94 |
| 35 day DMA | 237.38 |
| 50 day DMA | 239.98 |
| 100 day DMA | 243.41 |
| 150 day DMA | 258.14 |
| 200 day DMA | 270.49 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.12 | 239.03 | 238.7 |
| 12 day EMA | 239 | 238.95 | 238.81 |
| 20 day EMA | 238.82 | 238.77 | 238.67 |
| 35 day EMA | 239.36 | 239.36 | 239.34 |
| 50 day EMA | 239.84 | 239.86 | 239.87 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.44 | 238.43 | 238.23 |
| 12 day SMA | 240.25 | 240.48 | 240.46 |
| 20 day SMA | 237.94 | 237.76 | 237.53 |
| 35 day SMA | 237.38 | 237.16 | 236.9 |
| 50 day SMA | 239.98 | 239.89 | 239.84 |
| 100 day SMA | 243.41 | 243.66 | 243.7 |
| 150 day SMA | 258.14 | 258.57 | 259.03 |
| 200 day SMA | 270.49 | 270.85 | 271.2 |
Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
