ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong intraday Stock price targets for Jiofin are 203.28 and 205.73

Intraday Target 1202.87
Intraday Target 2203.68
Intraday Target 3205.31666666667
Intraday Target 4206.13
Intraday Target 5207.77

Daily price and volume Jiofin

Date Closing Open Range Volume
Fri 30 October 2026 204.50 (-1.21%) 206.80 204.50 - 206.95 0.7241 times
Thu 29 October 2026 207.00 (0.78%) 205.00 204.60 - 207.80 1.0516 times
Wed 28 October 2026 205.40 (-0.89%) 207.00 204.15 - 208.70 1.1859 times
Tue 27 October 2026 207.25 (0.9%) 205.15 204.40 - 208.00 1.2293 times
Mon 26 October 2026 205.40 (0.2%) 205.25 202.65 - 206.10 0.6213 times
Fri 23 October 2026 205.00 (-2.84%) 210.90 202.55 - 211.40 1.7936 times
Thu 22 October 2026 211.00 (-0.24%) 210.45 208.65 - 212.25 0.9515 times
Wed 21 October 2026 211.50 (-1.03%) 214.35 210.00 - 217.35 0.8067 times
Mon 19 October 2026 213.70 (-1.18%) 216.50 213.25 - 217.40 0.7208 times
Fri 16 October 2026 216.25 (-1.14%) 216.20 213.05 - 218.65 0.9151 times
Thu 15 October 2026 218.75 (0.09%) 220.00 217.50 - 221.40 0.6733 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 200.55 and 206.6

Weekly Target 1199.23
Weekly Target 2201.87
Weekly Target 3205.28333333333
Weekly Target 4207.92
Weekly Target 5211.33

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Fri 30 October 2026 204.50 (-0.24%) 205.25 202.65 - 208.70 1.2161 times
Fri 23 October 2026 205.00 (-5.2%) 216.50 202.55 - 217.40 1.0797 times
Fri 16 October 2026 216.25 (-0.62%) 215.65 212.50 - 221.40 0.9376 times
Tue 06 October 2026 217.60 (2.64%) 214.20 210.55 - 219.35 0.6772 times
Thu 01 October 2026 212.00 (-6.61%) 227.00 208.50 - 227.00 0.9982 times
Fri 25 September 2026 227.00 (-1.9%) 230.40 225.50 - 234.00 0.8317 times
Fri 18 September 2026 231.40 (0.61%) 230.20 224.85 - 232.00 1.0453 times
Fri 11 September 2026 230.00 (-4.11%) 238.70 226.40 - 239.35 1.4208 times
Fri 04 September 2026 239.85 (0.73%) 238.40 232.30 - 240.55 1.0336 times
Fri 28 August 2026 238.10 (-2.3%) 244.80 237.50 - 245.30 0.7598 times
Fri 21 August 2026 243.70 (-2.52%) 249.10 241.60 - 249.95 0.9548 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 194.1 and 212.95

Monthly Target 1190.63
Monthly Target 2197.57
Monthly Target 3209.48333333333
Monthly Target 4216.42
Monthly Target 5228.33

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Fri 30 October 2026 204.50 (-6.15%) 216.30 202.55 - 221.40 0.8097 times
Tue 29 September 2026 217.90 (-8.83%) 239.80 215.35 - 240.55 0.9228 times
Mon 31 August 2026 239.00 (-6.8%) 260.40 235.50 - 268.20 0.9057 times
Fri 31 July 2026 256.45 (8.44%) 236.55 229.10 - 257.00 1.6258 times
Tue 30 June 2026 236.50 (-1.03%) 239.45 227.05 - 246.75 0.8012 times
Fri 29 May 2026 238.95 (-3.02%) 247.70 227.25 - 254.15 0.8451 times
Thu 30 April 2026 246.40 (9.93%) 232.20 223.60 - 256.95 1.2918 times
Mon 30 March 2026 224.15 (-12.22%) 242.05 223.30 - 252.35 1.0592 times
Fri 27 February 2026 255.35 (0.35%) 253.90 237.00 - 274.35 0.864 times
Fri 30 January 2026 254.45 (-13.73%) 295.00 249.85 - 306.00 0.8747 times
Wed 31 December 2025 294.95 (-3.69%) 306.65 288.70 - 308.15 0.4789 times

 monthly chart Jiofin

Yearly price and charts Jiofin

Strong yearly Stock price targets for Jiofin 543940 are 151.8 and 255.25

Yearly Target 1134.23
Yearly Target 2169.37
Yearly Target 3237.68333333333
Yearly Target 4272.82
Yearly Target 5341.13

Yearly price and volumes Jiofin

Date Closing Open Range Volume
Fri 30 October 2026 204.50 (-30.67%) 295.00 202.55 - 306.00 0.645 times
Wed 31 December 2025 294.95 (-1.27%) 299.10 198.60 - 338.45 0.8359 times
Tue 31 December 2024 298.75 (28.19%) 233.70 231.95 - 394.70 1.5899 times
Fri 29 December 2023 233.05 (0%) 265.00 204.65 - 278.20 0.9292 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jiofin 543940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.

Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jiofin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.27 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 205.91
12 day DMA 210.36
20 day DMA 213.1
35 day DMA 220.93
50 day DMA 227.61
100 day DMA 234.68
150 day DMA 236.33
200 day DMA 243.26

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA206.32207.23207.35
12 day EMA209.64210.57211.22
20 day EMA213.55214.5215.29
35 day EMA220.57221.52222.38
50 day EMA227.83228.78229.67

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA205.91206.01206.81
12 day SMA210.36211.48211.98
20 day SMA213.1214.32215.56
35 day SMA220.93221.86222.69
50 day SMA227.61228.62229.54
100 day SMA234.68234.99235.31
150 day SMA236.33236.54236.77
200 day SMA243.26243.71244.14

Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top