ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong intraday Stock price targets for Jiofin are 231.13 and 234.53

Intraday Target 1230.47
Intraday Target 2231.78
Intraday Target 3233.86666666667
Intraday Target 4235.18
Intraday Target 5237.27

Daily price and volume Jiofin

Date Closing Open Range Volume
Fri 15 May 2026 233.10 (-0.47%) 234.75 232.55 - 235.95 0.9039 times
Thu 14 May 2026 234.20 (1.12%) 232.30 228.45 - 235.15 1.2966 times
Wed 13 May 2026 231.60 (0.41%) 230.70 229.10 - 234.00 1.2723 times
Tue 12 May 2026 230.65 (-4.04%) 238.80 229.30 - 240.00 1.4808 times
Mon 11 May 2026 240.35 (-3.59%) 246.30 239.40 - 246.30 0.6923 times
Fri 08 May 2026 249.30 (-0.7%) 250.40 248.25 - 251.50 0.6907 times
Thu 07 May 2026 251.05 (-0.53%) 253.80 250.55 - 254.15 0.5304 times
Wed 06 May 2026 252.40 (1.63%) 252.70 249.20 - 252.90 0.7447 times
Tue 05 May 2026 248.35 (-1.74%) 252.00 247.40 - 253.55 0.9867 times
Mon 04 May 2026 252.75 (2.58%) 247.70 247.70 - 254.00 1.4015 times
Thu 30 April 2026 246.40 (-1.7%) 250.40 243.25 - 250.40 0.7365 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 221.85 and 239.7

Weekly Target 1218.1
Weekly Target 2225.6
Weekly Target 3235.95
Weekly Target 4243.45
Weekly Target 5253.8

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Fri 15 May 2026 233.10 (-6.5%) 246.30 228.45 - 246.30 1.0892 times
Fri 08 May 2026 249.30 (1.18%) 247.70 247.40 - 254.15 0.8399 times
Thu 30 April 2026 246.40 (0.26%) 246.45 243.25 - 256.95 1.0646 times
Fri 24 April 2026 245.75 (0.74%) 241.50 234.10 - 252.35 1.5737 times
Fri 17 April 2026 243.95 (0.29%) 236.35 235.25 - 245.45 0.9223 times
Fri 10 April 2026 243.25 (5.97%) 230.30 226.00 - 248.25 0.8031 times
Thu 02 April 2026 229.55 (-1.25%) 228.85 223.30 - 232.85 0.5624 times
Fri 27 March 2026 232.45 (-2.8%) 236.70 225.25 - 240.90 1.113 times
Fri 20 March 2026 239.15 (1.68%) 235.25 230.80 - 250.40 0.9356 times
Fri 13 March 2026 235.20 (-1.75%) 234.35 226.20 - 245.35 1.0961 times
Fri 06 March 2026 239.40 (-6.25%) 242.05 237.70 - 252.35 0.5178 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 217.93 and 243.63

Monthly Target 1212.87
Monthly Target 2222.98
Monthly Target 3238.56666666667
Monthly Target 4248.68
Monthly Target 5264.27

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Fri 15 May 2026 233.10 (-5.4%) 247.70 228.45 - 254.15 0.6488 times
Thu 30 April 2026 246.40 (9.93%) 232.20 223.60 - 256.95 1.5873 times
Mon 30 March 2026 224.15 (-12.22%) 242.05 223.30 - 252.35 1.3014 times
Fri 27 February 2026 255.35 (0.35%) 253.90 237.00 - 274.35 1.0615 times
Fri 30 January 2026 254.45 (-13.73%) 295.00 249.85 - 306.00 1.0748 times
Wed 31 December 2025 294.95 (-3.69%) 306.65 288.70 - 308.15 0.5884 times
Fri 28 November 2025 306.25 (-0.18%) 305.50 293.55 - 316.65 0.8233 times
Fri 31 October 2025 306.80 (4.62%) 293.55 292.95 - 315.75 0.9686 times
Tue 30 September 2025 293.25 (-5.89%) 312.00 292.20 - 321.65 0.878 times
Fri 29 August 2025 311.60 (-5.4%) 329.60 309.35 - 338.45 1.0678 times
Thu 31 July 2025 329.40 (0.78%) 328.05 306.70 - 335.30 1.733 times

 monthly chart Jiofin

Yearly price and charts Jiofin

Strong yearly Stock price targets for Jiofin 543940 are 186.85 and 269.55

Yearly Target 1171.43
Yearly Target 2202.27
Yearly Target 3254.13333333333
Yearly Target 4284.97
Yearly Target 5336.83

Yearly price and volumes Jiofin

Date Closing Open Range Volume
Fri 15 May 2026 233.10 (-20.97%) 295.00 223.30 - 306.00 0.3261 times
Wed 31 December 2025 294.95 (-1.27%) 299.10 198.60 - 338.45 0.9153 times
Tue 31 December 2024 298.75 (28.19%) 233.70 231.95 - 394.70 1.741 times
Fri 29 December 2023 233.05 (0%) 265.00 204.65 - 278.20 1.0175 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jiofin 543940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jiofin 543940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.35

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 8 points

Upper Bollinger band is at 260 and lower is at 229, while middle bands are at 236 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.

Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jiofin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jiofin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.96 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 233.98
12 day DMA 243.4
20 day DMA 243.69
35 day DMA 240.27
50 day DMA 240.41
100 day DMA 257.67
150 day DMA 273.46
200 day DMA 284.15

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA235.6236.85238.17
12 day EMA240.03241.29242.58
20 day EMA241.42242.3243.15
35 day EMA242.17242.7243.2
50 day EMA241.11241.44241.74

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA233.98237.22240.59
12 day SMA243.4244.88246.51
20 day SMA243.69244.1244.52
35 day SMA240.27240.44240.59
50 day SMA240.41240.87241.33
100 day SMA257.67258.29258.95
150 day SMA273.46273.91274.3
200 day SMA284.15284.57284.98

Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top