ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong intraday Stock price targets for Jiofin are 267.55 and 270.95

Intraday Target 1266.65
Intraday Target 2268.45
Intraday Target 3270.05
Intraday Target 4271.85
Intraday Target 5273.45

Daily price and volume Jiofin

Date Closing Open Range Volume
Wed 11 February 2026 270.25 (0.02%) 271.00 268.25 - 271.65 0.5363 times
Tue 10 February 2026 270.20 (0.35%) 269.60 269.00 - 274.35 0.699 times
Mon 09 February 2026 269.25 (0.45%) 270.00 269.00 - 271.50 0.2672 times
Fri 06 February 2026 268.05 (-0.7%) 269.95 266.50 - 270.35 0.6782 times
Thu 05 February 2026 269.95 (0.71%) 268.65 267.10 - 271.75 0.9929 times
Wed 04 February 2026 268.05 (1.55%) 265.00 264.20 - 269.90 0.9135 times
Tue 03 February 2026 263.95 (8.07%) 263.80 256.85 - 266.90 3.7844 times
Mon 02 February 2026 244.25 (0.68%) 243.55 237.00 - 245.00 1.1584 times
Sun 01 February 2026 242.60 (-4.66%) 253.90 238.70 - 255.20 0.6163 times
Fri 30 January 2026 254.45 (0%) 253.05 249.85 - 257.70 0.3538 times
Thu 29 January 2026 254.45 (-0.33%) 256.15 252.50 - 256.90 0.9039 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 269.25 and 275.35

Weekly Target 1264.85
Weekly Target 2267.55
Weekly Target 3270.95
Weekly Target 4273.65
Weekly Target 5277.05

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Wed 11 February 2026 270.25 (0.82%) 270.00 268.25 - 274.35 0.4814 times
Fri 06 February 2026 268.05 (5.34%) 253.90 237.00 - 271.75 2.6092 times
Fri 30 January 2026 254.45 (0.59%) 253.10 249.85 - 258.40 0.999 times
Fri 23 January 2026 252.95 (-9.3%) 279.25 252.50 - 281.55 1.5711 times
Fri 16 January 2026 278.90 (-2.91%) 287.00 272.80 - 291.00 1.2025 times
Fri 09 January 2026 287.25 (-4.81%) 299.45 286.20 - 306.00 0.8709 times
Fri 02 January 2026 301.75 (1.58%) 296.30 291.35 - 303.00 0.6188 times
Fri 26 December 2025 297.05 (0.03%) 297.70 296.20 - 302.60 0.4017 times
Fri 19 December 2025 296.95 (-1.26%) 298.65 289.75 - 300.35 0.4998 times
Fri 12 December 2025 300.75 (-0.97%) 303.70 288.70 - 304.15 0.7456 times
Fri 05 December 2025 303.70 (-0.83%) 306.65 298.35 - 308.15 0.6351 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 253.63 and 290.98

Monthly Target 1223.18
Monthly Target 2246.72
Monthly Target 3260.53333333333
Monthly Target 4284.07
Monthly Target 5297.88

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Wed 11 February 2026 270.25 (6.21%) 253.90 237.00 - 274.35 0.6025 times
Fri 30 January 2026 254.45 (-13.73%) 295.00 249.85 - 306.00 0.9504 times
Wed 31 December 2025 294.95 (-3.69%) 306.65 288.70 - 308.15 0.5204 times
Fri 28 November 2025 306.25 (-0.18%) 305.50 293.55 - 316.65 0.7281 times
Fri 31 October 2025 306.80 (4.62%) 293.55 292.95 - 315.75 0.8566 times
Tue 30 September 2025 293.25 (-5.89%) 312.00 292.20 - 321.65 0.7764 times
Fri 29 August 2025 311.60 (-5.4%) 329.60 309.35 - 338.45 0.9443 times
Thu 31 July 2025 329.40 (0.78%) 328.05 306.70 - 335.30 1.5325 times
Mon 30 June 2025 326.85 (14.02%) 286.65 282.50 - 331.90 1.2782 times
Fri 30 May 2025 286.65 (10.1%) 261.05 242.15 - 299.20 1.8107 times
Wed 30 April 2025 260.35 (14.49%) 226.20 216.60 - 263.25 1.1147 times

 monthly chart Jiofin

Yearly price and charts Jiofin

Strong yearly Stock price targets for Jiofin 543940 are 219.13 and 288.13

Yearly Target 1202.08
Yearly Target 2236.17
Yearly Target 3271.08333333333
Yearly Target 4305.17
Yearly Target 5340.08

Yearly price and volumes Jiofin

Date Closing Open Range Volume
Wed 11 February 2026 270.25 (-8.37%) 295.00 237.00 - 306.00 0.107 times
Wed 31 December 2025 294.95 (-1.27%) 299.10 198.60 - 338.45 0.9699 times
Tue 31 December 2024 298.75 (28.19%) 233.70 231.95 - 394.70 1.8449 times
Fri 29 December 2023 233.05 (0%) 265.00 204.65 - 278.20 1.0782 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 265.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jiofin 543940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 11 points

Upper Bollinger band is at 286 and lower is at 242, while middle bands are at 253 and 275

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jiofin (543940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jiofin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jiofin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jiofin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jiofin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jiofin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.18 and Jiofin 543940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 269.54
12 day DMA 260.9
20 day DMA 263.63
35 day DMA 277.2
50 day DMA 283.39
100 day DMA 295.03
150 day DMA 303.34
200 day DMA 298.74

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA268.35267.4266
12 day EMA265.88265.08264.15
20 day EMA268.07267.84267.59
35 day EMA274.39274.63274.89
50 day EMA283.8284.35284.93

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA269.54269.1267.85
12 day SMA260.9259.71258.27
20 day SMA263.63264.35265.26
35 day SMA277.2278.01278.77
50 day SMA283.39284.08284.8
100 day SMA295.03295.48295.93
150 day SMA303.34303.71304.07
200 day SMA298.74298.64298.52

Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top