ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543940 Historical charts - JIOFIN

Historical charts for Stock 543940 - Share JIOFIN trades in BSE

Moving Averages for

  • 5Day Average: 296.12
  • 12Day Average: 297.27
  • 20Day Average: 300.07
  • 50Day Average: 304.58
  • 100Day Average: 310.23
  • 150Day Average: 307.38

543940 Indicators & signals

Indicator MACD (12,26,9)

297.25, 300.39, -2.47
Indicator MACD is in negative zone

Indicator ADX (14)

32.3, 16.48, 32.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 292.20 289.75 to 293.60 -0.32% 1.21 times
17 Wed Dec 2025 293.15 291.90 to 296.05 -0.63% 0.46 times
16 Tue Dec 2025 295.00 294.50 to 298.75 -1.5% 0.68 times
15 Mon Dec 2025 299.50 297.50 to 300.35 -0.42% 1.08 times
12 Fri Dec 2025 300.75 298.70 to 302.30 0.8% 0.69 times
11 Thu Dec 2025 298.35 290.00 to 299.00 2.63% 0.73 times
10 Wed Dec 2025 290.70 289.10 to 295.40 -0.87% 1.45 times
09 Tue Dec 2025 293.25 288.70 to 296.70 -1.38% 2.27 times
08 Mon Dec 2025 297.35 295.25 to 304.15 -2.09% 0.86 times
05 Fri Dec 2025 303.70 300.15 to 304.30 0.51% 0.72 times
04 Thu Dec 2025 302.15 299.90 to 303.40 0.33% 1.06 times
03 Wed Dec 2025 301.15 298.35 to 305.95 -1.2% 1.11 times

Technical analysis forecast for 543940 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543940 543940 at this time. Stock is falling and might fall more.

It appears as if 543940 543940 gave a large move recently.

Stock of 543940 (543940) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543940 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543940 stays below 294.3, but if it comes above 294.3, then a intra day buy could be more profitable.
If you take a sell trade below 294.3, then use 294.3 as stoploss and 288.4 as target. However if you take a buy trade in 543940, then use 294.3 as stoploss and 299.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543940 Historical charts - Share JIOFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543940 Historical charts - Share JIOFIN

 

Back to top