ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543940 Historical charts - JIOFIN

Historical charts for Stock 543940 - Share JIOFIN trades in BSE

Moving Averages for

  • 5Day Average: 253.33
  • 12Day Average: 256.62
  • 20Day Average: 249.2
  • 50Day Average: 242.4
  • 100Day Average: 241.03
  • 150Day Average: 247.86

543940 Indicators & signals

Indicator MACD (12,26,9)

253.21, 249.11, 4.51
Indicator MACD is in positive zone

Indicator ADX (14)

18.82, 35.02, 23.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 250.00 249.25 to 256.30 -1.96% 0.53 times
13 Thu Aug 2026 255.00 254.25 to 263.35 0% 1.94 times
12 Wed Aug 2026 255.00 249.00 to 255.00 0.83% 0.81 times
11 Tue Aug 2026 252.90 252.00 to 254.00 -0.33% 0.28 times
10 Mon Aug 2026 253.75 253.50 to 257.75 -1.42% 0.84 times
07 Fri Aug 2026 257.40 257.00 to 263.00 -2.5% 0.99 times
06 Thu Aug 2026 264.00 260.50 to 266.35 0.96% 0.6 times
05 Wed Aug 2026 261.50 260.95 to 268.20 -1.15% 0.74 times
04 Tue Aug 2026 264.55 262.00 to 266.50 0.97% 1.01 times
03 Mon Aug 2026 262.00 256.35 to 266.90 2.16% 1.31 times
31 Fri Jul 2026 256.45 247.00 to 257.00 3.87% 1.48 times
30 Thu Jul 2026 246.90 245.00 to 249.90 -1.08% 1.25 times

Technical analysis forecast for 543940 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543940 543940 at this time. Stock is falling and might fall more.

It appears as if 543940 543940 gave a large move recently.

Stock of 543940 (543940) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543940 is bearish for shortterm, and stock might move down till 240.3 or till 227.8. Use a stoploss of 250.71 and if the stock hits stoploss, then it can shoot up till 261.14

Tomorrow's movement Prediction of 543940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.95

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543940 Historical charts - Share JIOFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543940 Historical charts - Share JIOFIN

 

Back to top