ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543940 Historical charts - JIOFIN

Historical charts for Stock 543940 - Share JIOFIN trades in BSE

Moving Averages for

  • 5Day Average: 232.41
  • 12Day Average: 241.89
  • 20Day Average: 243.12
  • 50Day Average: 239.95
  • 100Day Average: 257.07
  • 150Day Average: 273

543940 Indicators & signals

Indicator MACD (12,26,9)

238.87, 241.22, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.03, 34.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 232.50 227.25 to 233.30 -0.26% 1.14 times
15 Fri May 2026 233.10 232.55 to 235.95 -0.47% 0.9 times
14 Thu May 2026 234.20 228.45 to 235.15 1.12% 1.3 times
13 Wed May 2026 231.60 229.10 to 234.00 0.41% 1.27 times
12 Tue May 2026 230.65 229.30 to 240.00 -4.04% 1.48 times
11 Mon May 2026 240.35 239.40 to 246.30 -3.59% 0.69 times
08 Fri May 2026 249.30 248.25 to 251.50 -0.7% 0.69 times
07 Thu May 2026 251.05 250.55 to 254.15 -0.53% 0.53 times
06 Wed May 2026 252.40 249.20 to 252.90 1.63% 0.74 times
05 Tue May 2026 248.35 247.40 to 253.55 -1.74% 0.99 times
04 Mon May 2026 252.75 247.70 to 254.00 2.58% 1.4 times
30 Thu Apr 2026 246.40 243.25 to 250.40 -1.7% 0.74 times

Technical analysis forecast for 543940 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543940 543940 at this time. Stock is falling and might fall more.

It appears as if 543940 543940 gave a large move recently.

Stock of 543940 (543940) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 543940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543940 Historical charts - Share JIOFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543940 Historical charts - Share JIOFIN

 

Back to top