ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543940 Historical charts - JIOFIN

Historical charts for Stock 543940 - Share JIOFIN trades in BSE

Moving Averages for

  • 5Day Average: 240.88
  • 12Day Average: 241.58
  • 20Day Average: 237.89
  • 50Day Average: 245.37
  • 100Day Average: 265.46
  • 150Day Average: 279.36

543940 Indicators & signals

Indicator MACD (12,26,9)

240.93, 240.94, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

9.49, 28.59, 23.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 245.75 244.05 to 252.35 -1.15% 0.81 times
23 Thu Apr 2026 248.60 238.60 to 251.60 4.28% 1.58 times
22 Wed Apr 2026 238.40 234.60 to 241.00 1.62% 1.03 times
21 Tue Apr 2026 234.60 234.10 to 237.80 -1.03% 1.16 times
20 Mon Apr 2026 237.05 234.45 to 242.00 -2.83% 1.38 times
17 Fri Apr 2026 243.95 240.70 to 245.45 1.1% 1.71 times
16 Thu Apr 2026 241.30 238.15 to 245.10 -0.56% 0.72 times
15 Wed Apr 2026 242.65 241.55 to 244.25 2.1% 0.34 times
13 Mon Apr 2026 237.65 235.25 to 238.30 -2.3% 0.72 times
10 Fri Apr 2026 243.25 240.15 to 243.80 1.86% 0.52 times
09 Thu Apr 2026 238.80 236.75 to 246.00 -3.28% 0.83 times
08 Wed Apr 2026 246.90 242.00 to 248.25 4.93% 0.57 times

Technical analysis forecast of 543940 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543940 543940 at this time. Stock is rising and might rise more.

It appears as if 543940 543940 gave a large move recently.

Stock of 543940 (543940) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543940 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 246.4 as stoploss in an intra day sell trade for a target of 240.38. However, stock will show a bullish move above 246.4.

Tomorrow's movement Prediction of 543940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543940 Historical charts - Share JIOFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543940 Historical charts - Share JIOFIN

 

Back to top