ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543940 Historical charts - JIOFIN

Historical charts for Stock 543940 - Share JIOFIN trades in BSE

Moving Averages for

  • 5Day Average: 240.74
  • 12Day Average: 238.88
  • 20Day Average: 237.45
  • 50Day Average: 240.13
  • 100Day Average: 244.09
  • 150Day Average: 260.42

543940 Indicators & signals

Indicator MACD (12,26,9)

239.38, 238.83, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 23.75, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 239.25 238.40 to 241.90 0.23% 0.53 times
24 Wed Jun 2026 238.70 235.25 to 239.75 0.4% 0.84 times
23 Tue Jun 2026 237.75 237.00 to 244.95 -2.32% 0.95 times
22 Mon Jun 2026 243.40 243.00 to 246.30 -0.49% 1 times
19 Fri Jun 2026 244.60 242.05 to 246.75 0.2% 1.43 times
18 Thu Jun 2026 244.10 242.50 to 245.00 0.47% 0.49 times
17 Wed Jun 2026 242.95 241.20 to 244.65 0.37% 1.05 times
16 Tue Jun 2026 242.05 240.00 to 243.30 1.06% 0.86 times
15 Mon Jun 2026 239.50 239.00 to 243.60 1.46% 1.73 times
12 Fri Jun 2026 236.05 230.10 to 236.45 3.53% 0.7 times
11 Thu Jun 2026 228.00 227.05 to 229.60 -0.96% 0.94 times
10 Wed Jun 2026 230.20 229.70 to 235.00 -1.71% 0.47 times

Technical analysis forecast of 543940 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543940 543940 at this time. Stock is rising and might rise more.

It appears as if 543940 543940 gave a large move recently.

Stock of 543940 (543940) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543940 is bullish for shortterm, and stock might move up till 243.5 or till 249.1. Use a stoploss of 238.88 and if this stock hits its stoploss, then it can fall down till 234.22

Tomorrow's movement Prediction of 543940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543940 Historical charts - Share JIOFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543940 Historical charts - Share JIOFIN

 

Back to top