ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543940 Historical charts - JIOFIN

Historical charts for Stock 543940 - Share JIOFIN trades in BSE

Moving Averages for

  • 5Day Average: 231.1
  • 12Day Average: 234.42
  • 20Day Average: 236.06
  • 50Day Average: 250.42
  • 100Day Average: 274.6
  • 150Day Average: 286.06

543940 Indicators & signals

Indicator MACD (12,26,9)

233.87, 240.56, -6.83
Indicator MACD is in negative zone

Indicator ADX (14)

33.99, 17.02, 34.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 229.55 223.60 to 230.15 -1.06% 1.05 times
01 Wed Apr 2026 232.00 228.00 to 232.85 3.5% 0.53 times
30 Mon Mar 2026 224.15 223.30 to 231.45 -3.57% 0.92 times
27 Fri Mar 2026 232.45 231.60 to 236.45 -2.06% 1.34 times
25 Wed Mar 2026 237.35 234.70 to 240.90 1.98% 1.34 times
24 Tue Mar 2026 232.75 227.85 to 233.95 2.92% 1.27 times
23 Mon Mar 2026 226.15 225.25 to 236.70 -5.44% 1.02 times
20 Fri Mar 2026 239.15 238.65 to 244.25 -0.13% 0.76 times
19 Thu Mar 2026 239.45 237.60 to 244.85 -3.54% 1.32 times
18 Wed Mar 2026 248.25 238.00 to 250.40 4.48% 1.15 times
17 Tue Mar 2026 237.60 234.25 to 238.65 1.45% 0.34 times
16 Mon Mar 2026 234.20 230.80 to 237.75 -0.43% 0.61 times

Technical analysis forecast for 543940 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543940 543940 at this time. Stock is falling and might fall more.

It appears as if 543940 543940 gave a large move recently.

Stock of 543940 (543940) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543940 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543940 stays below 232, but if it comes above 232, then a intra day buy could be more profitable.
If you take a sell trade below 232, then use 232 as stoploss and 225.1 as target. However if you take a buy trade in 543940, then use 232 as stoploss and 237.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543940 Historical charts - Share JIOFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543940 Historical charts - Share JIOFIN

 

Back to top