ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543940 Historical charts - JIOFIN

Historical charts for Stock 543940 - Share JIOFIN trades in BSE

Moving Averages for

  • 5Day Average: 236.07
  • 12Day Average: 237.78
  • 20Day Average: 236.91
  • 50Day Average: 239.35
  • 100Day Average: 249.33
  • 150Day Average: 266.8

543940 Indicators & signals

Indicator MACD (12,26,9)

237.42, 238.81, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

18.88, 17.91, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 236.90 235.30 to 239.35 0.51% 0.77 times
04 Thu Jun 2026 235.70 233.55 to 236.80 0.26% 1.08 times
03 Wed Jun 2026 235.10 231.65 to 237.15 -1.11% 1.19 times
02 Tue Jun 2026 237.75 232.30 to 238.45 1.21% 0.7 times
01 Mon Jun 2026 234.90 234.30 to 240.65 -1.69% 0.95 times
29 Fri May 2026 238.95 238.00 to 245.10 -1.65% 1.24 times
27 Wed May 2026 242.95 240.75 to 243.80 0.93% 1.28 times
26 Tue May 2026 240.70 240.00 to 243.65 -0.45% 1.27 times
25 Mon May 2026 241.80 240.20 to 243.60 1.53% 0.81 times
22 Fri May 2026 238.15 236.25 to 241.00 1.02% 0.81 times
21 Thu May 2026 235.75 235.15 to 238.30 0.47% 0.66 times
20 Wed May 2026 234.65 229.45 to 235.45 0.6% 0.73 times

Technical analysis forecast for 543940 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543940 543940 at this time. Stock is falling and might fall more.

It appears as if 543940 543940 gave a large move recently.

Stock of 543940 (543940) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543940 is bearish for shortterm, and stock might move down till 233.9 or till 228.6. Use a stoploss of 238.24 and if the stock hits stoploss, then it can shoot up till 242.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543940 Historical charts - Share JIOFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543940 Historical charts - Share JIOFIN

 

Back to top