ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543940 Historical charts - JIOFIN

Historical charts for Stock 543940 - Share JIOFIN trades in BSE

Moving Averages for

  • 5Day Average: 225.17
  • 12Day Average: 227.33
  • 20Day Average: 230.44
  • 50Day Average: 240.48
  • 100Day Average: 239.15
  • 150Day Average: 240.49

543940 Indicators & signals

Indicator MACD (12,26,9)

227.23, 232.09, -4.14
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 14.48, 39.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 217.90 215.35 to 220.75 -1.07% 0.97 times
28 Mon Sep 2026 220.25 219.05 to 227.00 -2.97% 1.82 times
25 Fri Sep 2026 227.00 225.50 to 227.80 -0.87% 1.01 times
24 Thu Sep 2026 229.00 226.70 to 230.60 -1.17% 0.54 times
23 Wed Sep 2026 231.70 230.70 to 232.40 0.74% 0.4 times
22 Tue Sep 2026 230.00 229.30 to 234.00 -0.11% 0.9 times
21 Mon Sep 2026 230.25 229.50 to 231.70 -0.5% 0.78 times
18 Fri Sep 2026 231.40 229.95 to 232.00 0.83% 1.01 times
17 Thu Sep 2026 229.50 224.85 to 230.20 2% 1.09 times
16 Wed Sep 2026 225.00 225.00 to 228.20 -0.44% 1.17 times
15 Tue Sep 2026 226.00 226.00 to 231.85 -1.74% 1.29 times
11 Fri Sep 2026 230.00 226.40 to 231.25 -0.5% 1.59 times

Technical analysis forecast for 543940 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543940 543940 at this time. Stock is falling and might fall more.

It appears as if 543940 543940 gave a large move recently.

Stock of 543940 (543940) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543940 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.5, for a target of 225 or 230.3

Tomorrow's movement Prediction of 543940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222

Tomorrow's movement Prediction of 543940 is strongly bearish. It has broken a strong support of 222 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543940 Historical charts - Share JIOFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543940 Historical charts - Share JIOFIN

 

Back to top