ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543940 Historical charts - JIOFIN

Historical charts for Stock 543940 - Share JIOFIN trades in BSE

Moving Averages for

  • 5Day Average: 211.49
  • 12Day Average: 213.94
  • 20Day Average: 219.24
  • 50Day Average: 232.68
  • 100Day Average: 236.38
  • 150Day Average: 237.37

543940 Indicators & signals

Indicator MACD (12,26,9)

214.61, 220.83, -5.74
Indicator MACD is in negative zone

Indicator ADX (14)

50.99, 11.76, 36.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 205.00 202.55 to 211.40 -2.84% 2.02 times
22 Thu Oct 2026 211.00 208.65 to 212.25 -0.24% 1.07 times
21 Wed Oct 2026 211.50 210.00 to 217.35 -1.03% 0.91 times
19 Mon Oct 2026 213.70 213.25 to 217.40 -1.18% 0.81 times
16 Fri Oct 2026 216.25 213.05 to 218.65 -1.14% 1.03 times
15 Thu Oct 2026 218.75 217.50 to 221.40 0.09% 0.76 times
14 Wed Oct 2026 218.55 215.60 to 221.25 0.3% 1.09 times
13 Tue Oct 2026 217.90 212.60 to 217.90 2.3% 0.51 times
12 Mon Oct 2026 213.00 212.50 to 217.85 -2.11% 0.79 times
06 Tue Oct 2026 217.60 211.70 to 219.35 2.64% 1.35 times
05 Mon Oct 2026 212.00 210.55 to 214.20 0% 1.67 times
01 Thu Oct 2026 212.00 208.50 to 216.30 -2.71% 1.6 times

Technical analysis forecast for 543940 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543940 543940 at this time. Stock is falling and might fall more.

It appears as if 543940 543940 gave a large move recently.

Stock of 543940 (543940) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543940 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543940 stays below 210.6, but if it comes above 210.6, then a intra day buy could be more profitable.
If you take a sell trade below 210.6, then use 210.6 as stoploss and 201.2 as target. However if you take a buy trade in 543940, then use 210.6 as stoploss and 218.37 as target.

Tomorrow's movement Prediction of 543940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543940 Historical charts - Share JIOFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543940 Historical charts - Share JIOFIN

 

Back to top