ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543940 Historical charts - JIOFIN

Historical charts for Stock 543940 - Share JIOFIN trades in BSE

Moving Averages for

  • 5Day Average: 236.89
  • 12Day Average: 243.8
  • 20Day Average: 250.44
  • 50Day Average: 264.05
  • 100Day Average: 283.34
  • 150Day Average: 293.52

543940 Indicators & signals

Indicator MACD (12,26,9)

243.24, 251.38, -7.3
Indicator MACD is in negative zone

Indicator ADX (14)

41.52, 14.12, 34.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 235.20 234.30 to 240.55 -2.93% 1.23 times
12 Thu Mar 2026 242.30 234.00 to 245.35 1.53% 0.63 times
11 Wed Mar 2026 238.65 237.55 to 242.70 1.08% 1.53 times
10 Tue Mar 2026 236.10 231.40 to 237.50 1.68% 1.11 times
09 Mon Mar 2026 232.20 226.20 to 234.35 -3.01% 2.36 times
06 Fri Mar 2026 239.40 238.85 to 243.00 -1.52% 0.75 times
05 Thu Mar 2026 243.10 237.70 to 244.25 0.77% 0.64 times
04 Wed Mar 2026 241.25 239.85 to 244.90 -3.07% 0.86 times
02 Mon Mar 2026 248.90 242.05 to 252.35 -2.53% 1 times
27 Fri Feb 2026 255.35 254.60 to 259.20 -0.31% 0.62 times
26 Thu Feb 2026 256.15 255.35 to 258.95 -0.31% 0.5 times
25 Wed Feb 2026 256.95 255.75 to 259.35 0.65% 0.79 times

Technical analysis forecast for 543940 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543940 543940 at this time. Stock is falling and might fall more.

It appears as if 543940 543940 gave a large move recently.

Stock of 543940 (543940) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543940 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543940 stays below 237.7, but if it comes above 237.7, then a intra day buy could be more profitable.
If you take a sell trade below 237.7, then use 237.7 as stoploss and 225.1 as target. However if you take a buy trade in 543940, then use 237.7 as stoploss and 248.18 as target.

Tomorrow's movement Prediction of 543940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543940 Historical charts - Share JIOFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543940 Historical charts - Share JIOFIN

 

Back to top