Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong intraday Stock price targets for Jiofin are 216.33 and 222.88

Intraday Target 1214.8
Intraday Target 2217.85
Intraday Target 3221.35
Intraday Target 4224.4
Intraday Target 5227.9

Daily price and volume Jiofin

Date Closing Open Range Volume
Wed 09 April 2025 220.90 (-1.73%) 224.80 218.30 - 224.85 0.7149 times
Tue 08 April 2025 224.80 (1.1%) 216.90 216.60 - 225.45 0.824 times
Fri 04 April 2025 222.35 (-3.26%) 229.05 220.80 - 230.60 1.4262 times
Wed 02 April 2025 229.85 (-0.24%) 231.00 225.30 - 231.20 0.4346 times
Tue 01 April 2025 230.40 (1.32%) 226.20 225.30 - 231.20 0.546 times
Fri 28 March 2025 227.40 (2.25%) 227.00 226.50 - 232.25 2.3142 times
Wed 26 March 2025 222.40 (-2.24%) 228.05 221.75 - 228.85 0.5579 times
Tue 25 March 2025 227.50 (-2.19%) 234.70 226.35 - 234.70 0.6208 times
Mon 24 March 2025 232.60 (1.53%) 232.35 230.70 - 234.45 0.6541 times
Fri 21 March 2025 229.10 (-1.08%) 232.35 227.95 - 235.95 1.9073 times
Thu 20 March 2025 231.60 (1.25%) 230.95 229.00 - 234.20 0.6706 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 218.75 and 227.6

Weekly Target 1212.13
Weekly Target 2216.52
Weekly Target 3220.98333333333
Weekly Target 4225.37
Weekly Target 5229.83

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Wed 09 April 2025 220.90 (-0.65%) 216.90 216.60 - 225.45 0.391 times
Fri 04 April 2025 222.35 (-2.22%) 226.20 220.80 - 231.20 0.6115 times
Fri 28 March 2025 227.40 (-0.74%) 232.35 221.75 - 234.70 1.0536 times
Fri 21 March 2025 229.10 (3.08%) 223.30 218.70 - 235.95 1.3004 times
Thu 13 March 2025 222.25 (0.14%) 223.45 213.10 - 228.95 0.9928 times
Fri 07 March 2025 221.95 (6.86%) 210.80 198.60 - 224.70 2.07 times
Fri 28 February 2025 207.70 (-11.13%) 231.00 207.00 - 233.50 0.7256 times
Fri 21 February 2025 233.70 (5.15%) 222.60 217.10 - 238.50 0.9425 times
Fri 14 February 2025 222.25 (-10.87%) 249.75 219.30 - 250.20 0.9924 times
Fri 07 February 2025 249.35 (3.08%) 240.45 233.00 - 254.30 0.9199 times
Fri 31 January 2025 241.90 (-0.96%) 243.95 231.10 - 243.95 1.2625 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 211.45 and 226.05

Monthly Target 1208.3
Monthly Target 2214.6
Monthly Target 3222.9
Monthly Target 4229.2
Monthly Target 5237.5

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Wed 09 April 2025 220.90 (-2.86%) 226.20 216.60 - 231.20 0.2232 times
Fri 28 March 2025 227.40 (9.48%) 210.80 198.60 - 235.95 1.2062 times
Fri 28 February 2025 207.70 (-14.14%) 240.45 207.00 - 254.30 0.7973 times
Fri 31 January 2025 241.90 (-19.03%) 299.10 231.10 - 310.85 1.3768 times
Tue 31 December 2024 298.75 (-9%) 326.45 296.35 - 347.30 0.5792 times
Fri 29 November 2024 328.30 (1.85%) 325.65 298.00 - 332.25 0.6972 times
Thu 31 October 2024 322.35 (-8.08%) 352.00 306.20 - 353.00 0.8896 times
Mon 30 September 2024 350.70 (9%) 324.25 323.20 - 363.00 1.6285 times
Fri 30 August 2024 321.75 (-2.08%) 328.65 310.00 - 337.90 1.3633 times
Wed 31 July 2024 328.60 (-8.24%) 358.10 326.00 - 358.50 1.2386 times
Fri 28 June 2024 358.10 (3.98%) 364.00 307.05 - 368.30 1.3983 times

 monthly chart Jiofin

Yearly price and charts Jiofin

Strong yearly Stock price targets for Jiofin 543940 are 153.63 and 265.88

Yearly Target 1131.2
Yearly Target 2176.05
Yearly Target 3243.45
Yearly Target 4288.3
Yearly Target 5355.7

Yearly price and volumes Jiofin

Date Closing Open Range Volume
Wed 09 April 2025 220.90 (-26.06%) 299.10 198.60 - 310.85 0.3059 times
Tue 31 December 2024 298.75 (28.19%) 233.70 231.95 - 394.70 1.7004 times
Fri 29 December 2023 233.05 (0%) 265.00 204.65 - 278.20 0.9938 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jiofin 543940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 5 points

Upper Bollinger band is at 235 and lower is at 216, while middle bands are at 221 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jiofin (543940) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jiofin in short term but the buy signal is initial and weak.

Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jiofin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.66 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 225.66
12 day DMA 227.3
20 day DMA 224.78
35 day DMA 223.53
50 day DMA 229.52
100 day DMA 270.47
150 day DMA 292.71
200 day DMA 304.52

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA224.27225.96226.54
12 day EMA225.26226.05226.28
20 day EMA225.58226.07226.2
35 day EMA229.48229.98230.28
50 day EMA232.65233.13233.47

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA225.66226.96226.48
12 day SMA227.3227.66227.22
20 day SMA224.78224.6223.67
35 day SMA223.53223.96224.47
50 day SMA229.52230.3231.32
100 day SMA270.47271.48272.49
150 day SMA292.71293.39294.05
200 day SMA304.52305.22305.9

Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22825.35 at (13:55 11 Fri April)

1.9% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51063.70 at (13:55 11 Fri April)

1.64% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24603.25 at (13:55 11 Fri April)

1.95% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE

Today Top Gainers

Hdfc Amc Limited 5.57% at 3985.900 PI Industries Limited 4.76% at 3582.750 Havells India Limited 4.15% at 1518.500 SRF Limited 3.84% at 2947.750 Patanjali Foods Limited 3.71% at 1888.150 View full list of current gainers

Back to top