Munafa Stock Market Course + Intraday & FNO calls 
Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543940
- 543940 Experts view
- Tomorrow's Movement 543940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jiofin
Strong intraday Stock price targets for Jiofin are 239.25 and 241.3
| Intraday Target 1 | 237.73 |
| Intraday Target 2 | 238.72 |
| Intraday Target 3 | 239.78333333333 |
| Intraday Target 4 | 240.77 |
| Intraday Target 5 | 241.83 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 239.70 (-0.13%) | 239.45 | 238.80 - 240.85 | 0.4877 times | Wed 01 July 2026 | 240.00 (1.48%) | 236.55 | 236.50 - 240.70 | 1.4556 times | Tue 30 June 2026 | 236.50 (-0.08%) | 237.20 | 235.30 - 238.35 | 0.524 times | Mon 29 June 2026 | 236.70 (-1.07%) | 239.25 | 236.00 - 239.25 | 0.5928 times | Thu 25 June 2026 | 239.25 (0.23%) | 240.35 | 238.40 - 241.90 | 0.6976 times | Wed 24 June 2026 | 238.70 (0.4%) | 237.85 | 235.25 - 239.75 | 1.1176 times | Tue 23 June 2026 | 237.75 (-2.32%) | 244.95 | 237.00 - 244.95 | 1.2621 times | Mon 22 June 2026 | 243.40 (-0.49%) | 244.75 | 243.00 - 246.30 | 1.3282 times | Fri 19 June 2026 | 244.60 (0.2%) | 244.30 | 242.05 - 246.75 | 1.8897 times | Thu 18 June 2026 | 244.10 (0.47%) | 243.25 | 242.50 - 245.00 | 0.6448 times | Wed 17 June 2026 | 242.95 (0.37%) | 242.00 | 241.20 - 244.65 | 1.3968 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 237.5 and 243.05
| Weekly Target 1 | 233.07 |
| Weekly Target 2 | 236.38 |
| Weekly Target 3 | 238.61666666667 |
| Weekly Target 4 | 241.93 |
| Weekly Target 5 | 244.17 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 239.70 (0.19%) | 239.25 | 235.30 - 240.85 | 0.5177 times | Thu 25 June 2026 | 239.25 (-2.19%) | 244.75 | 235.25 - 246.30 | 0.7454 times | Fri 19 June 2026 | 244.60 (3.62%) | 241.15 | 239.00 - 246.75 | 1.2462 times | Fri 12 June 2026 | 236.05 (-0.36%) | 233.00 | 227.05 - 236.45 | 0.995 times | Fri 05 June 2026 | 236.90 (-0.86%) | 239.45 | 231.65 - 240.65 | 0.8233 times | Fri 29 May 2026 | 238.95 (0.34%) | 241.00 | 238.00 - 245.10 | 0.8059 times | Fri 22 May 2026 | 238.15 (2.17%) | 229.70 | 227.25 - 241.00 | 0.7764 times | Fri 15 May 2026 | 233.10 (-6.5%) | 246.30 | 228.45 - 246.30 | 1.488 times | Fri 08 May 2026 | 249.30 (1.18%) | 247.70 | 247.40 - 254.15 | 1.1475 times | Thu 30 April 2026 | 246.40 (0.26%) | 246.45 | 243.25 - 256.95 | 1.4545 times | Fri 24 April 2026 | 245.75 (0.74%) | 241.50 | 234.10 - 252.35 | 2.1501 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 238.1 and 242.45
| Monthly Target 1 | 234.67 |
| Monthly Target 2 | 237.18 |
| Monthly Target 3 | 239.01666666667 |
| Monthly Target 4 | 241.53 |
| Monthly Target 5 | 243.37 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 239.70 (1.35%) | 236.55 | 236.50 - 240.85 | 0.0851 times | Tue 30 June 2026 | 236.50 (-1.03%) | 239.45 | 227.05 - 246.75 | 1.0353 times | Fri 29 May 2026 | 238.95 (-3.02%) | 247.70 | 227.25 - 254.15 | 1.092 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.6692 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.3686 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.1163 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.1303 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.6188 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.8658 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 1.0186 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.9234 times |
Yearly price and charts Jiofin
Strong yearly Stock price targets for Jiofin 543940 are 190.15 and 272.85
| Yearly Target 1 | 173.63 |
| Yearly Target 2 | 206.67 |
| Yearly Target 3 | 256.33333333333 |
| Yearly Target 4 | 289.37 |
| Yearly Target 5 | 339.03 |
Yearly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 239.70 (-18.73%) | 295.00 | 223.30 - 306.00 | 0.4014 times | Wed 31 December 2025 | 294.95 (-1.27%) | 299.10 | 198.60 - 338.45 | 0.8966 times | Tue 31 December 2024 | 298.75 (28.19%) | 233.70 | 231.95 - 394.70 | 1.7054 times | Fri 29 December 2023 | 233.05 (0%) | 265.00 | 204.65 - 278.20 | 0.9967 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiofin 543940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 229, while middle bands are at 234 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jiofin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jiofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jiofin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jiofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.71 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 238.43 |
| 12 day DMA | 240.48 |
| 20 day DMA | 237.76 |
| 35 day DMA | 237.16 |
| 50 day DMA | 239.89 |
| 100 day DMA | 243.66 |
| 150 day DMA | 258.57 |
| 200 day DMA | 270.85 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.03 | 238.7 | 238.05 |
| 12 day EMA | 238.95 | 238.81 | 238.59 |
| 20 day EMA | 238.71 | 238.61 | 238.46 |
| 35 day EMA | 239.28 | 239.26 | 239.22 |
| 50 day EMA | 239.82 | 239.82 | 239.81 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.43 | 238.23 | 237.78 |
| 12 day SMA | 240.48 | 240.46 | 240.13 |
| 20 day SMA | 237.76 | 237.53 | 237.42 |
| 35 day SMA | 237.16 | 236.9 | 236.91 |
| 50 day SMA | 239.89 | 239.84 | 239.92 |
| 100 day SMA | 243.66 | 243.7 | 243.73 |
| 150 day SMA | 258.57 | 259.03 | 259.46 |
| 200 day SMA | 270.85 | 271.2 | 271.55 |
Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
