ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong intraday Stock price targets for Jiofin are 257.83 and 271.03

Intraday Target 1255.23
Intraday Target 2260.42
Intraday Target 3268.43333333333
Intraday Target 4273.62
Intraday Target 5281.63

Daily price and volume Jiofin

Date Closing Open Range Volume
Tue 20 January 2026 265.60 (-3.59%) 274.65 263.25 - 276.45 0.8731 times
Mon 19 January 2026 275.50 (-1.22%) 279.25 274.15 - 281.55 1.3896 times
Fri 16 January 2026 278.90 (-2.81%) 287.00 277.25 - 291.00 1.4867 times
Wed 14 January 2026 286.95 (0.83%) 272.80 272.80 - 287.90 1.0217 times
Tue 13 January 2026 284.60 (-1.28%) 289.00 282.00 - 290.20 0.8256 times
Mon 12 January 2026 288.30 (0.37%) 287.00 280.95 - 289.00 1.6659 times
Fri 09 January 2026 287.25 (-2.1%) 292.50 286.20 - 294.55 0.6188 times
Thu 08 January 2026 293.40 (-3.38%) 302.70 292.10 - 304.00 1.098 times
Wed 07 January 2026 303.65 (1.76%) 297.50 296.65 - 306.00 0.61 times
Tue 06 January 2026 298.40 (-0.63%) 299.30 293.55 - 302.30 0.4106 times
Mon 05 January 2026 300.30 (-0.48%) 299.45 298.70 - 302.35 0.8837 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 255.28 and 273.58

Weekly Target 1251.83
Weekly Target 2258.72
Weekly Target 3270.13333333333
Weekly Target 4277.02
Weekly Target 5288.43

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Tue 20 January 2026 265.60 (-4.77%) 279.25 263.25 - 281.55 0.7588 times
Fri 16 January 2026 278.90 (-2.91%) 287.00 272.80 - 291.00 1.6768 times
Fri 09 January 2026 287.25 (-4.81%) 299.45 286.20 - 306.00 1.2144 times
Fri 02 January 2026 301.75 (1.58%) 296.30 291.35 - 303.00 0.8628 times
Fri 26 December 2025 297.05 (0.03%) 297.70 296.20 - 302.60 0.5601 times
Fri 19 December 2025 296.95 (-1.26%) 298.65 289.75 - 300.35 0.697 times
Fri 12 December 2025 300.75 (-0.97%) 303.70 288.70 - 304.15 1.0396 times
Fri 05 December 2025 303.70 (-0.83%) 306.65 298.35 - 308.15 0.8856 times
Fri 28 November 2025 306.25 (0.89%) 302.60 299.25 - 309.95 1.112 times
Fri 21 November 2025 303.55 (-3.57%) 314.80 302.95 - 316.65 1.1927 times
Fri 14 November 2025 314.80 (5.2%) 299.45 297.65 - 316.50 1.6897 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 243.05 and 285.8

Monthly Target 1235.53
Monthly Target 2250.57
Monthly Target 3278.28333333333
Monthly Target 4293.32
Monthly Target 5321.03

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Tue 20 January 2026 265.60 (-9.95%) 295.00 263.25 - 306.00 0.549 times
Wed 31 December 2025 294.95 (-3.69%) 306.65 288.70 - 308.15 0.5143 times
Fri 28 November 2025 306.25 (-0.18%) 305.50 293.55 - 316.65 0.7196 times
Fri 31 October 2025 306.80 (4.62%) 293.55 292.95 - 315.75 0.8466 times
Tue 30 September 2025 293.25 (-5.89%) 312.00 292.20 - 321.65 0.7674 times
Fri 29 August 2025 311.60 (-5.4%) 329.60 309.35 - 338.45 0.9333 times
Thu 31 July 2025 329.40 (0.78%) 328.05 306.70 - 335.30 1.5147 times
Mon 30 June 2025 326.85 (14.02%) 286.65 282.50 - 331.90 1.2634 times
Fri 30 May 2025 286.65 (10.1%) 261.05 242.15 - 299.20 1.7897 times
Wed 30 April 2025 260.35 (14.49%) 226.20 216.60 - 263.25 1.1018 times
Fri 28 March 2025 227.40 (9.48%) 210.80 198.60 - 235.95 1.5941 times

 monthly chart Jiofin

Yearly price and charts Jiofin

Strong yearly Stock price targets for Jiofin 543940 are 243.05 and 285.8

Yearly Target 1235.53
Yearly Target 2250.57
Yearly Target 3278.28333333333
Yearly Target 4293.32
Yearly Target 5321.03

Yearly price and volumes Jiofin

Date Closing Open Range Volume
Tue 20 January 2026 265.60 (-9.95%) 295.00 263.25 - 306.00 0.0389 times
Wed 31 December 2025 294.95 (-1.27%) 299.10 198.60 - 338.45 0.9869 times
Tue 31 December 2024 298.75 (28.19%) 233.70 231.95 - 394.70 1.8771 times
Fri 29 December 2023 233.05 (0%) 265.00 204.65 - 278.20 1.0971 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jiofin 543940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jiofin 543940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.75

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 10 points

Upper Bollinger band is at 311 and lower is at 273, while middle bands are at 283 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.

Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jiofin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.54 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 278.31
12 day DMA 288.72
20 day DMA 291.75
35 day DMA 294.53
50 day DMA 298.12
100 day DMA 303.33
150 day DMA 308.32
200 day DMA 296.52

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA276.65282.17285.51
12 day EMA284.57288.02290.29
20 day EMA288.76291.2292.85
35 day EMA293.39295.03296.18
50 day EMA296.44297.7298.61

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA278.31282.85285.2
12 day SMA288.72291.22292.84
20 day SMA291.75293.31294.15
35 day SMA294.53295.69296.57
50 day SMA298.12298.79299.24
100 day SMA303.33303.89304.37
150 day SMA308.32308.57308.75
200 day SMA296.52296.35296.12

Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top