Munafa Stock Market Course + Intraday & FNO calls 
Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543940
- 543940 Experts view
- Tomorrow's Movement 543940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jiofin
Strong intraday Stock price targets for Jiofin are 291.85 and 300.75
| Intraday Target 1 | 290.02 |
| Intraday Target 2 | 293.68 |
| Intraday Target 3 | 298.91666666667 |
| Intraday Target 4 | 302.58 |
| Intraday Target 5 | 307.82 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 297.35 (-2.09%) | 303.70 | 295.25 - 304.15 | 0.7994 times | Fri 05 December 2025 | 303.70 (0.51%) | 301.80 | 300.15 - 304.30 | 0.6712 times | Thu 04 December 2025 | 302.15 (0.33%) | 301.00 | 299.90 - 303.40 | 0.9825 times | Wed 03 December 2025 | 301.15 (-1.2%) | 304.85 | 298.35 - 305.95 | 1.0321 times | Tue 02 December 2025 | 304.80 (0.05%) | 304.45 | 303.40 - 306.95 | 0.5626 times | Mon 01 December 2025 | 304.65 (-0.52%) | 306.65 | 303.60 - 308.15 | 1.4863 times | Fri 28 November 2025 | 306.25 (0%) | 306.80 | 305.40 - 307.90 | 0.4818 times | Thu 27 November 2025 | 306.25 (-0.54%) | 308.65 | 305.10 - 309.95 | 0.9426 times | Wed 26 November 2025 | 307.90 (2.31%) | 302.25 | 301.70 - 308.50 | 1.76 times | Tue 25 November 2025 | 300.95 (0.37%) | 299.40 | 299.40 - 303.35 | 1.2814 times | Mon 24 November 2025 | 299.85 (-1.22%) | 302.60 | 299.25 - 304.40 | 1.4793 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 291.85 and 300.75
| Weekly Target 1 | 290.02 |
| Weekly Target 2 | 293.68 |
| Weekly Target 3 | 298.91666666667 |
| Weekly Target 4 | 302.58 |
| Weekly Target 5 | 307.82 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 297.35 (-2.09%) | 303.70 | 295.25 - 304.15 | 0.1283 times | Fri 05 December 2025 | 303.70 (-0.83%) | 306.65 | 298.35 - 308.15 | 0.7599 times | Fri 28 November 2025 | 306.25 (0.89%) | 302.60 | 299.25 - 309.95 | 0.9542 times | Fri 21 November 2025 | 303.55 (-3.57%) | 314.80 | 302.95 - 316.65 | 1.0235 times | Fri 14 November 2025 | 314.80 (5.2%) | 299.45 | 297.65 - 316.50 | 1.4499 times | Fri 07 November 2025 | 299.25 (-2.46%) | 305.50 | 293.55 - 308.40 | 1.0412 times | Fri 31 October 2025 | 306.80 (-0.68%) | 306.30 | 305.00 - 312.70 | 1.0551 times | Thu 23 October 2025 | 308.90 (-0.13%) | 309.30 | 308.30 - 315.75 | 1.0195 times | Fri 17 October 2025 | 309.30 (0.32%) | 305.05 | 304.65 - 315.00 | 1.3029 times | Fri 10 October 2025 | 308.30 (2.14%) | 301.90 | 301.50 - 315.00 | 1.2655 times | Fri 03 October 2025 | 301.85 (2.06%) | 295.60 | 292.20 - 302.95 | 0.9847 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 289.85 and 302.75
| Monthly Target 1 | 287.35 |
| Monthly Target 2 | 292.35 |
| Monthly Target 3 | 300.25 |
| Monthly Target 4 | 305.25 |
| Monthly Target 5 | 313.15 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 297.35 (-2.91%) | 306.65 | 295.25 - 308.15 | 0.134 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.6742 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.7932 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.719 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 0.8744 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.4191 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.1837 times | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 1.6767 times | Wed 30 April 2025 | 260.35 (14.49%) | 226.20 | 216.60 - 263.25 | 1.0323 times | Fri 28 March 2025 | 227.40 (9.48%) | 210.80 | 198.60 - 235.95 | 1.4935 times | Fri 28 February 2025 | 207.70 (-14.14%) | 240.45 | 207.00 - 254.30 | 0.9872 times |
Yearly price and charts Jiofin
Strong yearly Stock price targets for Jiofin 543940 are 178.05 and 317.9
| Yearly Target 1 | 138.28 |
| Yearly Target 2 | 217.82 |
| Yearly Target 3 | 278.13333333333 |
| Yearly Target 4 | 357.67 |
| Yearly Target 5 | 417.98 |
Yearly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 297.35 (-0.47%) | 299.10 | 198.60 - 338.45 | 0.7324 times | Tue 31 December 2024 | 298.75 (28.19%) | 233.70 | 231.95 - 394.70 | 1.4312 times | Fri 29 December 2023 | 233.05 (0%) | 265.00 | 204.65 - 278.20 | 0.8364 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiofin 543940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 5 points
Upper Bollinger band is at 314 and lower is at 298, while middle bands are at 302 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.
Jiofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jiofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.73 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 301.83 |
| 12 day DMA | 303.21 |
| 20 day DMA | 305.47 |
| 35 day DMA | 305.98 |
| 50 day DMA | 305.32 |
| 100 day DMA | 311.97 |
| 150 day DMA | 305.34 |
| 200 day DMA | 286.72 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.38 | 303.39 | 303.24 |
| 12 day EMA | 303.19 | 304.25 | 304.35 |
| 20 day EMA | 304.16 | 304.88 | 305 |
| 35 day EMA | 305.23 | 305.69 | 305.81 |
| 50 day EMA | 305.77 | 306.11 | 306.21 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.83 | 303.29 | 303.8 |
| 12 day SMA | 303.21 | 304.13 | 304.2 |
| 20 day SMA | 305.47 | 305.69 | 305.47 |
| 35 day SMA | 305.98 | 306.42 | 306.47 |
| 50 day SMA | 305.32 | 305.62 | 305.82 |
| 100 day SMA | 311.97 | 312.25 | 312.53 |
| 150 day SMA | 305.34 | 305.09 | 304.78 |
| 200 day SMA | 286.72 | 286.48 | 286.19 |
Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
