Munafa Stock Market Course + Intraday & FNO calls 
Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543940
- 543940 Experts view
- Tomorrow's Movement 543940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jiofin
Strong intraday Stock price targets for Jiofin are 258.1 and 261.2
| Intraday Target 1 | 255.87 |
| Intraday Target 2 | 257.23 |
| Intraday Target 3 | 258.96666666667 |
| Intraday Target 4 | 260.33 |
| Intraday Target 5 | 262.07 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.60 (-0.06%) | 258.00 | 257.60 - 260.70 | 1.19 times | Thu 19 February 2026 | 258.75 (-2.01%) | 264.05 | 257.45 - 265.50 | 0.6148 times | Wed 18 February 2026 | 264.05 (0.65%) | 263.00 | 261.70 - 264.60 | 1.0511 times | Tue 17 February 2026 | 262.35 (-0.08%) | 262.10 | 261.00 - 264.15 | 0.814 times | Mon 16 February 2026 | 262.55 (-0.49%) | 262.90 | 259.70 - 263.15 | 0.8193 times | Fri 13 February 2026 | 263.85 (-1.42%) | 265.00 | 262.80 - 267.15 | 1.5093 times | Thu 12 February 2026 | 267.65 (-0.96%) | 270.25 | 266.70 - 270.30 | 0.6079 times | Wed 11 February 2026 | 270.25 (0.02%) | 271.00 | 268.25 - 271.65 | 1.2113 times | Tue 10 February 2026 | 270.20 (0.35%) | 269.60 | 269.00 - 274.35 | 1.5789 times | Mon 09 February 2026 | 269.25 (0.45%) | 270.00 | 269.00 - 271.50 | 0.6035 times | Fri 06 February 2026 | 268.05 (-0.7%) | 269.95 | 266.50 - 270.35 | 1.5319 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 254 and 262.05
| Weekly Target 1 | 252.47 |
| Weekly Target 2 | 255.53 |
| Weekly Target 3 | 260.51666666667 |
| Weekly Target 4 | 263.58 |
| Weekly Target 5 | 268.57 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.60 (-1.99%) | 262.90 | 257.45 - 265.50 | 0.6248 times | Fri 13 February 2026 | 263.85 (-1.57%) | 270.00 | 262.80 - 274.35 | 0.767 times | Fri 06 February 2026 | 268.05 (5.34%) | 253.90 | 237.00 - 271.75 | 2.5602 times | Fri 30 January 2026 | 254.45 (0.59%) | 253.10 | 249.85 - 258.40 | 0.9802 times | Fri 23 January 2026 | 252.95 (-9.3%) | 279.25 | 252.50 - 281.55 | 1.5416 times | Fri 16 January 2026 | 278.90 (-2.91%) | 287.00 | 272.80 - 291.00 | 1.1799 times | Fri 09 January 2026 | 287.25 (-4.81%) | 299.45 | 286.20 - 306.00 | 0.8545 times | Fri 02 January 2026 | 301.75 (1.58%) | 296.30 | 291.35 - 303.00 | 0.6071 times | Fri 26 December 2025 | 297.05 (0.03%) | 297.70 | 296.20 - 302.60 | 0.3941 times | Fri 19 December 2025 | 296.95 (-1.26%) | 298.65 | 289.75 - 300.35 | 0.4904 times | Fri 12 December 2025 | 300.75 (-0.97%) | 303.70 | 288.70 - 304.15 | 0.7316 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 247.8 and 285.15
| Monthly Target 1 | 219.3 |
| Monthly Target 2 | 238.95 |
| Monthly Target 3 | 256.65 |
| Monthly Target 4 | 276.3 |
| Monthly Target 5 | 294 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.60 (1.63%) | 253.90 | 237.00 - 274.35 | 0.7711 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 0.9334 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.511 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.715 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.8412 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.7625 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 0.9273 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.505 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.2553 times | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 1.7782 times | Wed 30 April 2025 | 260.35 (14.49%) | 226.20 | 216.60 - 263.25 | 1.0947 times |
Yearly price and charts Jiofin
Strong yearly Stock price targets for Jiofin 543940 are 213.3 and 282.3
| Yearly Target 1 | 198.2 |
| Yearly Target 2 | 228.4 |
| Yearly Target 3 | 267.2 |
| Yearly Target 4 | 297.4 |
| Yearly Target 5 | 336.2 |
Yearly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.60 (-12.32%) | 295.00 | 237.00 - 306.00 | 0.1192 times | Wed 31 December 2025 | 294.95 (-1.27%) | 299.10 | 198.60 - 338.45 | 0.9669 times | Tue 31 December 2024 | 298.75 (28.19%) | 233.70 | 231.95 - 394.70 | 1.8391 times | Fri 29 December 2023 | 233.05 (0%) | 265.00 | 204.65 - 278.20 | 1.0748 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiofin 543940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 8 points
Upper Bollinger band is at 278 and lower is at 246, while middle bands are at 254 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jiofin in short term but the buy signal is initial and weak.
Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jiofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.04 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 261.26 |
| 12 day DMA | 265.46 |
| 20 day DMA | 261.23 |
| 35 day DMA | 270.52 |
| 50 day DMA | 278.29 |
| 100 day DMA | 291.56 |
| 150 day DMA | 300.37 |
| 200 day DMA | 298.9 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.14 | 262.41 | 264.24 |
| 12 day EMA | 263 | 263.8 | 264.72 |
| 20 day EMA | 265 | 265.67 | 266.4 |
| 35 day EMA | 271.27 | 272.02 | 272.8 |
| 50 day EMA | 278.14 | 278.94 | 279.76 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.26 | 262.31 | 264.09 |
| 12 day SMA | 265.46 | 266.25 | 266.68 |
| 20 day SMA | 261.23 | 260.95 | 261.15 |
| 35 day SMA | 270.52 | 271.57 | 272.61 |
| 50 day SMA | 278.29 | 278.93 | 279.62 |
| 100 day SMA | 291.56 | 291.99 | 292.47 |
| 150 day SMA | 300.37 | 300.78 | 301.19 |
| 200 day SMA | 298.9 | 298.91 | 298.91 |
Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
