Munafa Stock Market Course + Intraday & FNO calls 
Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543940
- 543940 Experts view
- Tomorrow's Movement 543940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jiofin
Strong intraday Stock price targets for Jiofin are 226.58 and 233.13
| Intraday Target 1 | 221.22 |
| Intraday Target 2 | 225.38 |
| Intraday Target 3 | 227.76666666667 |
| Intraday Target 4 | 231.93 |
| Intraday Target 5 | 234.32 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.55 (-1.06%) | 228.00 | 223.60 - 230.15 | 0.9837 times | Wed 01 April 2026 | 232.00 (3.5%) | 232.20 | 228.00 - 232.85 | 0.4992 times | Mon 30 March 2026 | 224.15 (-3.57%) | 228.85 | 223.30 - 231.45 | 0.862 times | Fri 27 March 2026 | 232.45 (-2.06%) | 235.60 | 231.60 - 236.45 | 1.2495 times | Wed 25 March 2026 | 237.35 (1.98%) | 234.70 | 234.70 - 240.90 | 1.254 times | Tue 24 March 2026 | 232.75 (2.92%) | 233.55 | 227.85 - 233.95 | 1.1866 times | Mon 23 March 2026 | 226.15 (-5.44%) | 236.70 | 225.25 - 236.70 | 0.9505 times | Fri 20 March 2026 | 239.15 (-0.13%) | 241.65 | 238.65 - 244.25 | 0.71 times | Thu 19 March 2026 | 239.45 (-3.54%) | 242.60 | 237.60 - 244.85 | 1.2324 times | Wed 18 March 2026 | 248.25 (4.48%) | 239.10 | 238.00 - 250.40 | 1.072 times | Tue 17 March 2026 | 237.60 (1.45%) | 235.95 | 234.25 - 238.65 | 0.32 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 226.43 and 235.98
| Weekly Target 1 | 219.02 |
| Weekly Target 2 | 224.28 |
| Weekly Target 3 | 228.56666666667 |
| Weekly Target 4 | 233.83 |
| Weekly Target 5 | 238.12 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.55 (-1.25%) | 228.85 | 223.30 - 232.85 | 0.6998 times | Fri 27 March 2026 | 232.45 (-2.8%) | 236.70 | 225.25 - 240.90 | 1.385 times | Fri 20 March 2026 | 239.15 (1.68%) | 235.25 | 230.80 - 250.40 | 1.1643 times | Fri 13 March 2026 | 235.20 (-1.75%) | 234.35 | 226.20 - 245.35 | 1.364 times | Fri 06 March 2026 | 239.40 (-6.25%) | 242.05 | 237.70 - 252.35 | 0.6444 times | Fri 27 February 2026 | 255.35 (-1.26%) | 259.30 | 253.30 - 260.45 | 0.6424 times | Fri 20 February 2026 | 258.60 (-1.99%) | 262.90 | 257.45 - 265.50 | 0.5194 times | Fri 13 February 2026 | 263.85 (-1.57%) | 270.00 | 262.80 - 274.35 | 0.6376 times | Fri 06 February 2026 | 268.05 (5.34%) | 253.90 | 237.00 - 271.75 | 2.1282 times | Fri 30 January 2026 | 254.45 (0.59%) | 253.10 | 249.85 - 258.40 | 0.8148 times | Fri 23 January 2026 | 252.95 (-9.3%) | 279.25 | 252.50 - 281.55 | 1.2815 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 221.95 and 231.2
| Monthly Target 1 | 219.42 |
| Monthly Target 2 | 224.48 |
| Monthly Target 3 | 228.66666666667 |
| Monthly Target 4 | 233.73 |
| Monthly Target 5 | 237.92 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.55 (2.41%) | 232.20 | 223.60 - 232.85 | 0.1244 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.3533 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.1039 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.1176 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.6119 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.8562 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 1.0072 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.913 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 1.1104 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.8021 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.5031 times |
Yearly price and charts Jiofin
Strong yearly Stock price targets for Jiofin 543940 are 185.08 and 267.78
| Yearly Target 1 | 170.25 |
| Yearly Target 2 | 199.9 |
| Yearly Target 3 | 252.95 |
| Yearly Target 4 | 282.6 |
| Yearly Target 5 | 335.65 |
Yearly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.55 (-22.17%) | 295.00 | 223.30 - 306.00 | 0.2109 times | Wed 31 December 2025 | 294.95 (-1.27%) | 299.10 | 198.60 - 338.45 | 0.944 times | Tue 31 December 2024 | 298.75 (28.19%) | 233.70 | 231.95 - 394.70 | 1.7956 times | Fri 29 December 2023 | 233.05 (0%) | 265.00 | 204.65 - 278.20 | 1.0494 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiofin 543940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 225, while middle bands are at 231 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jiofin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jiofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.51 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 231.1 |
| 12 day DMA | 234.42 |
| 20 day DMA | 236.06 |
| 35 day DMA | 246.57 |
| 50 day DMA | 250.42 |
| 100 day DMA | 274.6 |
| 150 day DMA | 286.06 |
| 200 day DMA | 294.03 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.75 | 231.35 | 231.02 |
| 12 day EMA | 233.87 | 234.66 | 235.14 |
| 20 day EMA | 237.61 | 238.46 | 239.14 |
| 35 day EMA | 243.97 | 244.82 | 245.58 |
| 50 day EMA | 251.12 | 252 | 252.82 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.1 | 231.74 | 230.57 |
| 12 day SMA | 234.42 | 234.89 | 235.75 |
| 20 day SMA | 236.06 | 237.03 | 238.2 |
| 35 day SMA | 246.57 | 247.7 | 248.73 |
| 50 day SMA | 250.42 | 251.34 | 252.27 |
| 100 day SMA | 274.6 | 275.29 | 275.99 |
| 150 day SMA | 286.06 | 286.69 | 287.34 |
| 200 day SMA | 294.03 | 294.39 | 294.76 |
Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
