ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong intraday Stock price targets for Jiofin are 231.63 and 237.88

Intraday Target 1230.43
Intraday Target 2232.82
Intraday Target 3236.68333333333
Intraday Target 4239.07
Intraday Target 5242.93

Daily price and volume Jiofin

Date Closing Open Range Volume
Fri 13 March 2026 235.20 (-2.93%) 240.55 234.30 - 240.55 1.1483 times
Thu 12 March 2026 242.30 (1.53%) 237.70 234.00 - 245.35 0.5853 times
Wed 11 March 2026 238.65 (1.08%) 238.00 237.55 - 242.70 1.4275 times
Tue 10 March 2026 236.10 (1.68%) 236.65 231.40 - 237.50 1.038 times
Mon 09 March 2026 232.20 (-3.01%) 234.35 226.20 - 234.35 2.2004 times
Fri 06 March 2026 239.40 (-1.52%) 242.65 238.85 - 243.00 0.6947 times
Thu 05 March 2026 243.10 (0.77%) 242.35 237.70 - 244.25 0.5965 times
Wed 04 March 2026 241.25 (-3.07%) 244.25 239.85 - 244.90 0.7979 times
Mon 02 March 2026 248.90 (-2.53%) 242.05 242.05 - 252.35 0.9342 times
Fri 27 February 2026 255.35 (-0.31%) 256.70 254.60 - 259.20 0.5772 times
Thu 26 February 2026 256.15 (-0.31%) 257.05 255.35 - 258.95 0.464 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 230.7 and 249.85

Weekly Target 1216.43
Weekly Target 2225.82
Weekly Target 3235.58333333333
Weekly Target 4244.97
Weekly Target 5254.73

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Fri 13 March 2026 235.20 (-1.75%) 234.35 226.20 - 245.35 1.4028 times
Fri 06 March 2026 239.40 (-6.25%) 242.05 237.70 - 252.35 0.6627 times
Fri 27 February 2026 255.35 (-1.26%) 259.30 253.30 - 260.45 0.6606 times
Fri 20 February 2026 258.60 (-1.99%) 262.90 257.45 - 265.50 0.5341 times
Fri 13 February 2026 263.85 (-1.57%) 270.00 262.80 - 274.35 0.6557 times
Fri 06 February 2026 268.05 (5.34%) 253.90 237.00 - 271.75 2.1888 times
Fri 30 January 2026 254.45 (0.59%) 253.10 249.85 - 258.40 0.838 times
Fri 23 January 2026 252.95 (-9.3%) 279.25 252.50 - 281.55 1.318 times
Fri 16 January 2026 278.90 (-2.91%) 287.00 272.80 - 291.00 1.0087 times
Fri 09 January 2026 287.25 (-4.81%) 299.45 286.20 - 306.00 0.7305 times
Fri 02 January 2026 301.75 (1.58%) 296.30 291.35 - 303.00 0.5191 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 217.63 and 243.78

Monthly Target 1211.77
Monthly Target 2223.48
Monthly Target 3237.91666666667
Monthly Target 4249.63
Monthly Target 5264.07

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Fri 13 March 2026 235.20 (-7.89%) 242.05 226.20 - 252.35 0.533 times
Fri 27 February 2026 255.35 (0.35%) 253.90 237.00 - 274.35 1.0424 times
Fri 30 January 2026 254.45 (-13.73%) 295.00 249.85 - 306.00 1.0554 times
Wed 31 December 2025 294.95 (-3.69%) 306.65 288.70 - 308.15 0.5778 times
Fri 28 November 2025 306.25 (-0.18%) 305.50 293.55 - 316.65 0.8085 times
Fri 31 October 2025 306.80 (4.62%) 293.55 292.95 - 315.75 0.9511 times
Tue 30 September 2025 293.25 (-5.89%) 312.00 292.20 - 321.65 0.8622 times
Fri 29 August 2025 311.60 (-5.4%) 329.60 309.35 - 338.45 1.0486 times
Thu 31 July 2025 329.40 (0.78%) 328.05 306.70 - 335.30 1.7017 times
Mon 30 June 2025 326.85 (14.02%) 286.65 282.50 - 331.90 1.4194 times
Fri 30 May 2025 286.65 (10.1%) 261.05 242.15 - 299.20 2.0106 times

 monthly chart Jiofin

Yearly price and charts Jiofin

Strong yearly Stock price targets for Jiofin 543940 are 190.8 and 270.6

Yearly Target 1176
Yearly Target 2205.6
Yearly Target 3255.8
Yearly Target 4285.4
Yearly Target 5335.6

Yearly price and volumes Jiofin

Date Closing Open Range Volume
Fri 13 March 2026 235.20 (-20.26%) 295.00 226.20 - 306.00 0.1609 times
Wed 31 December 2025 294.95 (-1.27%) 299.10 198.60 - 338.45 0.9565 times
Tue 31 December 2024 298.75 (28.19%) 233.70 231.95 - 394.70 1.8193 times
Fri 29 December 2023 233.05 (0%) 265.00 204.65 - 278.20 1.0633 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jiofin 543940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jiofin 543940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 11 points

Upper Bollinger band is at 272 and lower is at 230, while middle bands are at 240 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.

Jiofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jiofin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.23 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 236.89
12 day DMA 243.8
20 day DMA 250.44
35 day DMA 254.75
50 day DMA 264.05
100 day DMA 283.34
150 day DMA 293.52
200 day DMA 297.42

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA238.45240.07238.96
12 day EMA243.24244.7245.14
20 day EMA248.32249.7250.48
35 day EMA256.5257.75258.66
50 day EMA263.93265.1266.03

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA236.89237.73237.89
12 day SMA243.8245.47246.76
20 day SMA250.44252.06253.46
35 day SMA254.75255.54256.13
50 day SMA264.05265.24266.25
100 day SMA283.34284.11284.81
150 day SMA293.52294.18294.76
200 day SMA297.42297.65297.81

Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top