Munafa Stock Market Course + Intraday & FNO calls 
Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543940
- 543940 Experts view
- Tomorrow's Movement 543940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jiofin
Strong intraday Stock price targets for Jiofin are 257.08 and 265.53
| Intraday Target 1 | 255.17 |
| Intraday Target 2 | 258.98 |
| Intraday Target 3 | 263.61666666667 |
| Intraday Target 4 | 267.43 |
| Intraday Target 5 | 272.07 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 262.80 (-0.15%) | 266.05 | 259.80 - 268.25 | 0.4503 times | Wed 21 January 2026 | 263.20 (-0.9%) | 264.55 | 262.40 - 269.25 | 1.7431 times | Tue 20 January 2026 | 265.60 (-3.59%) | 274.65 | 263.25 - 276.45 | 0.7591 times | Mon 19 January 2026 | 275.50 (-1.22%) | 279.25 | 274.15 - 281.55 | 1.2081 times | Fri 16 January 2026 | 278.90 (-2.81%) | 287.00 | 277.25 - 291.00 | 1.2925 times | Wed 14 January 2026 | 286.95 (0.83%) | 272.80 | 272.80 - 287.90 | 0.8883 times | Tue 13 January 2026 | 284.60 (-1.28%) | 289.00 | 282.00 - 290.20 | 0.7178 times | Mon 12 January 2026 | 288.30 (0.37%) | 287.00 | 280.95 - 289.00 | 1.4483 times | Fri 09 January 2026 | 287.25 (-2.1%) | 292.50 | 286.20 - 294.55 | 0.538 times | Thu 08 January 2026 | 293.40 (-3.38%) | 302.70 | 292.10 - 304.00 | 0.9546 times | Wed 07 January 2026 | 303.65 (1.76%) | 297.50 | 296.65 - 306.00 | 0.5303 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 250.43 and 272.18
| Weekly Target 1 | 246.3 |
| Weekly Target 2 | 254.55 |
| Weekly Target 3 | 268.05 |
| Weekly Target 4 | 276.3 |
| Weekly Target 5 | 289.8 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 262.80 (-5.77%) | 279.25 | 259.80 - 281.55 | 1.4797 times | Fri 16 January 2026 | 278.90 (-2.91%) | 287.00 | 272.80 - 291.00 | 1.546 times | Fri 09 January 2026 | 287.25 (-4.81%) | 299.45 | 286.20 - 306.00 | 1.1197 times | Fri 02 January 2026 | 301.75 (1.58%) | 296.30 | 291.35 - 303.00 | 0.7955 times | Fri 26 December 2025 | 297.05 (0.03%) | 297.70 | 296.20 - 302.60 | 0.5164 times | Fri 19 December 2025 | 296.95 (-1.26%) | 298.65 | 289.75 - 300.35 | 0.6426 times | Fri 12 December 2025 | 300.75 (-0.97%) | 303.70 | 288.70 - 304.15 | 0.9585 times | Fri 05 December 2025 | 303.70 (-0.83%) | 306.65 | 298.35 - 308.15 | 0.8165 times | Fri 28 November 2025 | 306.25 (0.89%) | 302.60 | 299.25 - 309.95 | 1.0253 times | Fri 21 November 2025 | 303.55 (-3.57%) | 314.80 | 302.95 - 316.65 | 1.0997 times | Fri 14 November 2025 | 314.80 (5.2%) | 299.45 | 297.65 - 316.50 | 1.5579 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 238.2 and 284.4
| Monthly Target 1 | 230 |
| Monthly Target 2 | 246.4 |
| Monthly Target 3 | 276.2 |
| Monthly Target 4 | 292.6 |
| Monthly Target 5 | 322.4 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 262.80 (-10.9%) | 295.00 | 259.80 - 306.00 | 0.6582 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5084 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.7113 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.8368 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.7586 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 0.9225 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.4972 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.2488 times | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 1.769 times | Wed 30 April 2025 | 260.35 (14.49%) | 226.20 | 216.60 - 263.25 | 1.0891 times | Fri 28 March 2025 | 227.40 (9.48%) | 210.80 | 198.60 - 235.95 | 1.5757 times |
Yearly price and charts Jiofin
Strong yearly Stock price targets for Jiofin 543940 are 238.2 and 284.4
| Yearly Target 1 | 230 |
| Yearly Target 2 | 246.4 |
| Yearly Target 3 | 276.2 |
| Yearly Target 4 | 292.6 |
| Yearly Target 5 | 322.4 |
Yearly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 262.80 (-10.9%) | 295.00 | 259.80 - 306.00 | 0.0471 times | Wed 31 December 2025 | 294.95 (-1.27%) | 299.10 | 198.60 - 338.45 | 0.9848 times | Tue 31 December 2024 | 298.75 (28.19%) | 233.70 | 231.95 - 394.70 | 1.8732 times | Fri 29 December 2023 | 233.05 (0%) | 265.00 | 204.65 - 278.20 | 1.0948 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiofin 543940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jiofin 543940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.75
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 13 points
Upper Bollinger band is at 314 and lower is at 264, while middle bands are at 276 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.
Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jiofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.34 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 269.2 |
| 12 day DMA | 282.38 |
| 20 day DMA | 288.18 |
| 35 day DMA | 292.15 |
| 50 day DMA | 296.5 |
| 100 day DMA | 302.24 |
| 150 day DMA | 307.89 |
| 200 day DMA | 296.84 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.05 | 272.17 | 276.65 |
| 12 day EMA | 278.44 | 281.28 | 284.57 |
| 20 day EMA | 284.07 | 286.31 | 288.74 |
| 35 day EMA | 290.09 | 291.7 | 293.38 |
| 50 day EMA | 294.1 | 295.38 | 296.69 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.2 | 274.03 | 278.31 |
| 12 day SMA | 282.38 | 285.5 | 288.72 |
| 20 day SMA | 288.18 | 289.97 | 291.75 |
| 35 day SMA | 292.15 | 293.35 | 294.53 |
| 50 day SMA | 296.5 | 297.35 | 298.12 |
| 100 day SMA | 302.24 | 302.77 | 303.33 |
| 150 day SMA | 307.89 | 308.1 | 308.32 |
| 200 day SMA | 296.84 | 296.69 | 296.52 |
Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
