Munafa Stock Market Course + Intraday & FNO calls 
Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543940
- 543940 Experts view
- Tomorrow's Movement 543940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jiofin
Strong intraday Stock price targets for Jiofin are 271.2 and 284.95
| Intraday Target 1 | 268.63 |
| Intraday Target 2 | 273.77 |
| Intraday Target 3 | 282.38333333333 |
| Intraday Target 4 | 287.52 |
| Intraday Target 5 | 296.13 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 278.90 (-2.81%) | 287.00 | 277.25 - 291.00 | 1.622 times | Wed 14 January 2026 | 286.95 (0.83%) | 272.80 | 272.80 - 287.90 | 1.1147 times | Tue 13 January 2026 | 284.60 (-1.28%) | 289.00 | 282.00 - 290.20 | 0.9008 times | Mon 12 January 2026 | 288.30 (0.37%) | 287.00 | 280.95 - 289.00 | 1.8175 times | Fri 09 January 2026 | 287.25 (-2.1%) | 292.50 | 286.20 - 294.55 | 0.6751 times | Thu 08 January 2026 | 293.40 (-3.38%) | 302.70 | 292.10 - 304.00 | 1.198 times | Wed 07 January 2026 | 303.65 (1.76%) | 297.50 | 296.65 - 306.00 | 0.6655 times | Tue 06 January 2026 | 298.40 (-0.63%) | 299.30 | 293.55 - 302.30 | 0.448 times | Mon 05 January 2026 | 300.30 (-0.48%) | 299.45 | 298.70 - 302.35 | 0.9641 times | Fri 02 January 2026 | 301.75 (2.08%) | 295.25 | 295.25 - 303.00 | 0.5943 times | Thu 01 January 2026 | 295.60 (0.22%) | 295.00 | 294.15 - 296.75 | 0.4571 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 266.75 and 284.95
| Weekly Target 1 | 262.7 |
| Weekly Target 2 | 270.8 |
| Weekly Target 3 | 280.9 |
| Weekly Target 4 | 289 |
| Weekly Target 5 | 299.1 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 278.90 (-2.91%) | 287.00 | 272.80 - 291.00 | 1.534 times | Fri 09 January 2026 | 287.25 (-4.81%) | 299.45 | 286.20 - 306.00 | 1.111 times | Fri 02 January 2026 | 301.75 (1.58%) | 296.30 | 291.35 - 303.00 | 0.7894 times | Fri 26 December 2025 | 297.05 (0.03%) | 297.70 | 296.20 - 302.60 | 0.5124 times | Fri 19 December 2025 | 296.95 (-1.26%) | 298.65 | 289.75 - 300.35 | 0.6376 times | Fri 12 December 2025 | 300.75 (-0.97%) | 303.70 | 288.70 - 304.15 | 0.9511 times | Fri 05 December 2025 | 303.70 (-0.83%) | 306.65 | 298.35 - 308.15 | 0.8102 times | Fri 28 November 2025 | 306.25 (0.89%) | 302.60 | 299.25 - 309.95 | 1.0173 times | Fri 21 November 2025 | 303.55 (-3.57%) | 314.80 | 302.95 - 316.65 | 1.0912 times | Fri 14 November 2025 | 314.80 (5.2%) | 299.45 | 297.65 - 316.50 | 1.5458 times | Fri 07 November 2025 | 299.25 (-2.46%) | 305.50 | 293.55 - 308.40 | 1.11 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 259.25 and 292.45
| Monthly Target 1 | 252.7 |
| Monthly Target 2 | 265.8 |
| Monthly Target 3 | 285.9 |
| Monthly Target 4 | 299 |
| Monthly Target 5 | 319.1 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 278.90 (-5.44%) | 295.00 | 272.80 - 306.00 | 0.4489 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5198 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.7273 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.8556 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.7756 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 0.9432 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.5308 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.2768 times | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 1.8086 times | Wed 30 April 2025 | 260.35 (14.49%) | 226.20 | 216.60 - 263.25 | 1.1135 times | Fri 28 March 2025 | 227.40 (9.48%) | 210.80 | 198.60 - 235.95 | 1.611 times |
Yearly price and charts Jiofin
Strong yearly Stock price targets for Jiofin 543940 are 259.25 and 292.45
| Yearly Target 1 | 252.7 |
| Yearly Target 2 | 265.8 |
| Yearly Target 3 | 285.9 |
| Yearly Target 4 | 299 |
| Yearly Target 5 | 319.1 |
Yearly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 278.90 (-5.44%) | 295.00 | 272.80 - 306.00 | 0.0316 times | Wed 31 December 2025 | 294.95 (-1.27%) | 299.10 | 198.60 - 338.45 | 0.9887 times | Tue 31 December 2024 | 298.75 (28.19%) | 233.70 | 231.95 - 394.70 | 1.8806 times | Fri 29 December 2023 | 233.05 (0%) | 265.00 | 204.65 - 278.20 | 1.0991 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiofin 543940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 7 points
Upper Bollinger band is at 307 and lower is at 282, while middle bands are at 289 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.
Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jiofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.26 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 285.2 |
| 12 day DMA | 292.84 |
| 20 day DMA | 294.15 |
| 35 day DMA | 296.57 |
| 50 day DMA | 299.24 |
| 100 day DMA | 304.37 |
| 150 day DMA | 308.75 |
| 200 day DMA | 296.12 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.51 | 288.82 | 289.75 |
| 12 day EMA | 290.29 | 292.36 | 293.34 |
| 20 day EMA | 292.85 | 294.32 | 295.1 |
| 35 day EMA | 296.17 | 297.19 | 297.79 |
| 50 day EMA | 298.45 | 299.25 | 299.75 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.2 | 288.1 | 291.44 |
| 12 day SMA | 292.84 | 293.98 | 294.55 |
| 20 day SMA | 294.15 | 294.86 | 295.26 |
| 35 day SMA | 296.57 | 297.4 | 297.8 |
| 50 day SMA | 299.24 | 299.7 | 300.1 |
| 100 day SMA | 304.37 | 304.87 | 305.31 |
| 150 day SMA | 308.75 | 308.92 | 308.96 |
| 200 day SMA | 296.12 | 295.85 | 295.51 |
Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
