ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong intraday Stock price targets for Jiofin are 265.38 and 268.98

Intraday Target 1264.62
Intraday Target 2266.13
Intraday Target 3268.21666666667
Intraday Target 4269.73
Intraday Target 5271.82

Daily price and volume Jiofin

Date Closing Open Range Volume
Thu 12 February 2026 267.65 (-0.96%) 270.25 266.70 - 270.30 0.2714 times
Wed 11 February 2026 270.25 (0.02%) 271.00 268.25 - 271.65 0.5408 times
Tue 10 February 2026 270.20 (0.35%) 269.60 269.00 - 274.35 0.705 times
Mon 09 February 2026 269.25 (0.45%) 270.00 269.00 - 271.50 0.2695 times
Fri 06 February 2026 268.05 (-0.7%) 269.95 266.50 - 270.35 0.684 times
Thu 05 February 2026 269.95 (0.71%) 268.65 267.10 - 271.75 1.0014 times
Wed 04 February 2026 268.05 (1.55%) 265.00 264.20 - 269.90 0.9213 times
Tue 03 February 2026 263.95 (8.07%) 263.80 256.85 - 266.90 3.8167 times
Mon 02 February 2026 244.25 (0.68%) 243.55 237.00 - 245.00 1.1683 times
Sun 01 February 2026 242.60 (-4.66%) 253.90 238.70 - 255.20 0.6216 times
Fri 30 January 2026 254.45 (0%) 253.05 249.85 - 257.70 0.3568 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 263.35 and 271

Weekly Target 1261.92
Weekly Target 2264.78
Weekly Target 3269.56666666667
Weekly Target 4272.43
Weekly Target 5277.22

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Thu 12 February 2026 267.65 (-0.15%) 270.00 266.70 - 274.35 0.5628 times
Fri 06 February 2026 268.05 (5.34%) 253.90 237.00 - 271.75 2.5869 times
Fri 30 January 2026 254.45 (0.59%) 253.10 249.85 - 258.40 0.9904 times
Fri 23 January 2026 252.95 (-9.3%) 279.25 252.50 - 281.55 1.5577 times
Fri 16 January 2026 278.90 (-2.91%) 287.00 272.80 - 291.00 1.1922 times
Fri 09 January 2026 287.25 (-4.81%) 299.45 286.20 - 306.00 0.8634 times
Fri 02 January 2026 301.75 (1.58%) 296.30 291.35 - 303.00 0.6135 times
Fri 26 December 2025 297.05 (0.03%) 297.70 296.20 - 302.60 0.3982 times
Fri 19 December 2025 296.95 (-1.26%) 298.65 289.75 - 300.35 0.4956 times
Fri 12 December 2025 300.75 (-0.97%) 303.70 288.70 - 304.15 0.7392 times
Fri 05 December 2025 303.70 (-0.83%) 306.65 298.35 - 308.15 0.6297 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 252.33 and 289.68

Monthly Target 1222.32
Monthly Target 2244.98
Monthly Target 3259.66666666667
Monthly Target 4282.33
Monthly Target 5297.02

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Thu 12 February 2026 267.65 (5.19%) 253.90 237.00 - 274.35 0.6183 times
Fri 30 January 2026 254.45 (-13.73%) 295.00 249.85 - 306.00 0.9488 times
Wed 31 December 2025 294.95 (-3.69%) 306.65 288.70 - 308.15 0.5195 times
Fri 28 November 2025 306.25 (-0.18%) 305.50 293.55 - 316.65 0.7269 times
Fri 31 October 2025 306.80 (4.62%) 293.55 292.95 - 315.75 0.8551 times
Tue 30 September 2025 293.25 (-5.89%) 312.00 292.20 - 321.65 0.7751 times
Fri 29 August 2025 311.60 (-5.4%) 329.60 309.35 - 338.45 0.9427 times
Thu 31 July 2025 329.40 (0.78%) 328.05 306.70 - 335.30 1.5299 times
Mon 30 June 2025 326.85 (14.02%) 286.65 282.50 - 331.90 1.2761 times
Fri 30 May 2025 286.65 (10.1%) 261.05 242.15 - 299.20 1.8076 times
Wed 30 April 2025 260.35 (14.49%) 226.20 216.60 - 263.25 1.1129 times

 monthly chart Jiofin

Yearly price and charts Jiofin

Strong yearly Stock price targets for Jiofin 543940 are 217.83 and 286.83

Yearly Target 1201.22
Yearly Target 2234.43
Yearly Target 3270.21666666667
Yearly Target 4303.43
Yearly Target 5339.22

Yearly price and volumes Jiofin

Date Closing Open Range Volume
Thu 12 February 2026 267.65 (-9.26%) 295.00 237.00 - 306.00 0.1081 times
Wed 31 December 2025 294.95 (-1.27%) 299.10 198.60 - 338.45 0.9697 times
Tue 31 December 2024 298.75 (28.19%) 233.70 231.95 - 394.70 1.8444 times
Fri 29 December 2023 233.05 (0%) 265.00 204.65 - 278.20 1.0779 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 266.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jiofin 543940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 10 points

Upper Bollinger band is at 282 and lower is at 244, while middle bands are at 254 and 273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jiofin (543940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jiofin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jiofin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jiofin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jiofin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jiofin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.6 and Jiofin 543940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 269.08
12 day DMA 261.93
20 day DMA 262.67
35 day DMA 276.31
50 day DMA 282.65
100 day DMA 294.54
150 day DMA 302.94
200 day DMA 298.79

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA268.12268.35267.4
12 day EMA266.15265.88265.08
20 day EMA268.03268.07267.84
35 day EMA274.07274.45274.7
50 day EMA283.21283.85284.4

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA269.08269.54269.1
12 day SMA261.93260.9259.71
20 day SMA262.67263.63264.35
35 day SMA276.31277.2278.01
50 day SMA282.65283.39284.08
100 day SMA294.54295.03295.48
150 day SMA302.94303.34303.71
200 day SMA298.79298.74298.64

Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top