ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong intraday Stock price targets for Jiofin are 291.6 and 295.7

Intraday Target 1290.83
Intraday Target 2292.37
Intraday Target 3294.93333333333
Intraday Target 4296.47
Intraday Target 5299.03

Daily price and volume Jiofin

Date Closing Open Range Volume
Mon 29 December 2025 293.90 (-1.06%) 296.30 293.40 - 297.50 1.4044 times
Fri 26 December 2025 297.05 (-0.6%) 298.85 296.20 - 299.90 0.5389 times
Wed 24 December 2025 298.85 (0.05%) 298.20 298.00 - 302.60 1.6481 times
Tue 23 December 2025 298.70 (0%) 298.75 297.75 - 299.70 0.3984 times
Mon 22 December 2025 298.70 (0.59%) 297.70 297.70 - 299.90 1.2444 times
Fri 19 December 2025 296.95 (1.63%) 294.00 293.35 - 297.80 0.6949 times
Thu 18 December 2025 292.20 (-0.32%) 293.10 289.75 - 293.60 1.4382 times
Wed 17 December 2025 293.15 (-0.63%) 295.00 291.90 - 296.05 0.5447 times
Tue 16 December 2025 295.00 (-1.5%) 297.60 294.50 - 298.75 0.8119 times
Mon 15 December 2025 299.50 (-0.42%) 298.65 297.50 - 300.35 1.276 times
Fri 12 December 2025 300.75 (0.8%) 299.55 298.70 - 302.30 0.8149 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 291.6 and 295.7

Weekly Target 1290.83
Weekly Target 2292.37
Weekly Target 3294.93333333333
Weekly Target 4296.47
Weekly Target 5299.03

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Mon 29 December 2025 293.90 (-1.06%) 296.30 293.40 - 297.50 0.209 times
Fri 26 December 2025 297.05 (0.03%) 297.70 296.20 - 302.60 0.5701 times
Fri 19 December 2025 296.95 (-1.26%) 298.65 289.75 - 300.35 0.7094 times
Fri 12 December 2025 300.75 (-0.97%) 303.70 288.70 - 304.15 1.0581 times
Fri 05 December 2025 303.70 (-0.83%) 306.65 298.35 - 308.15 0.9014 times
Fri 28 November 2025 306.25 (0.89%) 302.60 299.25 - 309.95 1.1318 times
Fri 21 November 2025 303.55 (-3.57%) 314.80 302.95 - 316.65 1.214 times
Fri 14 November 2025 314.80 (5.2%) 299.45 297.65 - 316.50 1.7198 times
Fri 07 November 2025 299.25 (-2.46%) 305.50 293.55 - 308.40 1.2349 times
Fri 31 October 2025 306.80 (-0.68%) 306.30 305.00 - 312.70 1.2515 times
Thu 23 October 2025 308.90 (-0.13%) 309.30 308.30 - 315.75 1.2092 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 281.58 and 301.03

Monthly Target 1277.47
Monthly Target 2285.68
Monthly Target 3296.91666666667
Monthly Target 4305.13
Monthly Target 5316.37

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Mon 29 December 2025 293.90 (-4.03%) 306.65 288.70 - 308.15 0.4256 times
Fri 28 November 2025 306.25 (-0.18%) 305.50 293.55 - 316.65 0.6543 times
Fri 31 October 2025 306.80 (4.62%) 293.55 292.95 - 315.75 0.7697 times
Tue 30 September 2025 293.25 (-5.89%) 312.00 292.20 - 321.65 0.6977 times
Fri 29 August 2025 311.60 (-5.4%) 329.60 309.35 - 338.45 0.8486 times
Thu 31 July 2025 329.40 (0.78%) 328.05 306.70 - 335.30 1.3772 times
Mon 30 June 2025 326.85 (14.02%) 286.65 282.50 - 331.90 1.1487 times
Fri 30 May 2025 286.65 (10.1%) 261.05 242.15 - 299.20 1.6271 times
Wed 30 April 2025 260.35 (14.49%) 226.20 216.60 - 263.25 1.0018 times
Fri 28 March 2025 227.40 (9.48%) 210.80 198.60 - 235.95 1.4493 times
Fri 28 February 2025 207.70 (-14.14%) 240.45 207.00 - 254.30 0.958 times

 monthly chart Jiofin

Yearly price and charts Jiofin

Strong yearly Stock price targets for Jiofin 543940 are 176.33 and 316.18

Yearly Target 1137.13
Yearly Target 2215.52
Yearly Target 3276.98333333333
Yearly Target 4355.37
Yearly Target 5416.83

Yearly price and volumes Jiofin

Date Closing Open Range Volume
Mon 29 December 2025 293.90 (-1.62%) 299.10 198.60 - 338.45 0.7456 times
Tue 31 December 2024 298.75 (28.19%) 233.70 231.95 - 394.70 1.4229 times
Fri 29 December 2023 233.05 (0%) 265.00 204.65 - 278.20 0.8316 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jiofin 543940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 5 points

Upper Bollinger band is at 307 and lower is at 291, while middle bands are at 295 and 303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jiofin (543940) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jiofin in short term but the buy signal is initial and weak.

Jiofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jiofin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.4 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 297.44
12 day DMA 296.93
20 day DMA 298.04
35 day DMA 301.66
50 day DMA 303.38
100 day DMA 309.02
150 day DMA 308.34
200 day DMA 291.19

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA296.33297.54297.79
12 day EMA297.12297.7297.82
20 day EMA298.35298.82299.01
35 day EMA300.45300.84301.06
50 day EMA303.06303.43303.69

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA297.44298.05297.08
12 day SMA296.93296.66296.34
20 day SMA298.04298.66299.12
35 day SMA301.66301.82301.85
50 day SMA303.38303.61303.84
100 day SMA309.02309.37309.6
150 day SMA308.34308.21308.03
200 day SMA291.19290.86290.51

Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top