ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong intraday Stock price targets for Jiofin are 213.93 and 219.33

Intraday Target 1212.6
Intraday Target 2215.25
Intraday Target 3218
Intraday Target 4220.65
Intraday Target 5223.4

Daily price and volume Jiofin

Date Closing Open Range Volume
Tue 29 September 2026 217.90 (-1.07%) 220.75 215.35 - 220.75 1.0006 times
Mon 28 September 2026 220.25 (-2.97%) 227.00 219.05 - 227.00 1.8826 times
Fri 25 September 2026 227.00 (-0.87%) 227.50 225.50 - 227.80 1.0447 times
Thu 24 September 2026 229.00 (-1.17%) 230.00 226.70 - 230.60 0.5537 times
Wed 23 September 2026 231.70 (0.74%) 230.95 230.70 - 232.40 0.4148 times
Tue 22 September 2026 230.00 (-0.11%) 231.15 229.30 - 234.00 0.9266 times
Mon 21 September 2026 230.25 (-0.5%) 230.40 229.50 - 231.70 0.805 times
Fri 18 September 2026 231.40 (0.83%) 229.95 229.95 - 232.00 1.0394 times
Thu 17 September 2026 229.50 (2%) 224.85 224.85 - 230.20 1.1279 times
Wed 16 September 2026 225.00 (-0.44%) 226.90 225.00 - 228.20 1.2048 times
Tue 15 September 2026 226.00 (-1.74%) 230.20 226.00 - 231.85 1.3343 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 210.8 and 222.45

Weekly Target 1208.43
Weekly Target 2213.17
Weekly Target 3220.08333333333
Weekly Target 4224.82
Weekly Target 5231.73

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Tue 29 September 2026 217.90 (-4.01%) 227.00 215.35 - 227.00 0.5178 times
Fri 25 September 2026 227.00 (-1.9%) 230.40 225.50 - 234.00 0.6725 times
Fri 18 September 2026 231.40 (0.61%) 230.20 224.85 - 232.00 0.8452 times
Fri 11 September 2026 230.00 (-4.11%) 238.70 226.40 - 239.35 1.1489 times
Fri 04 September 2026 239.85 (0.73%) 238.40 232.30 - 240.55 0.8357 times
Fri 28 August 2026 238.10 (-2.3%) 244.80 237.50 - 245.30 0.6144 times
Fri 21 August 2026 243.70 (-2.52%) 249.10 241.60 - 249.95 0.7721 times
Fri 14 August 2026 250.00 (-2.87%) 257.00 249.00 - 263.35 1.1601 times
Fri 07 August 2026 257.40 (0.37%) 260.40 256.35 - 268.20 1.2279 times
Fri 31 July 2026 256.45 (9.24%) 236.70 235.25 - 257.00 2.2054 times
Fri 24 July 2026 234.75 (-3.4%) 243.05 231.25 - 243.40 1.0992 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 204.03 and 229.23

Monthly Target 1199.4
Monthly Target 2208.65
Monthly Target 3224.6
Monthly Target 4233.85
Monthly Target 5249.8

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Tue 29 September 2026 217.90 (-8.83%) 239.80 215.35 - 240.55 0.9544 times
Mon 31 August 2026 239.00 (-6.8%) 260.40 235.50 - 268.20 0.9367 times
Fri 31 July 2026 256.45 (8.44%) 236.55 229.10 - 257.00 1.6814 times
Tue 30 June 2026 236.50 (-1.03%) 239.45 227.05 - 246.75 0.8286 times
Fri 29 May 2026 238.95 (-3.02%) 247.70 227.25 - 254.15 0.874 times
Thu 30 April 2026 246.40 (9.93%) 232.20 223.60 - 256.95 1.336 times
Mon 30 March 2026 224.15 (-12.22%) 242.05 223.30 - 252.35 1.0954 times
Fri 27 February 2026 255.35 (0.35%) 253.90 237.00 - 274.35 0.8935 times
Fri 30 January 2026 254.45 (-13.73%) 295.00 249.85 - 306.00 0.9046 times
Wed 31 December 2025 294.95 (-3.69%) 306.65 288.70 - 308.15 0.4953 times
Fri 28 November 2025 306.25 (-0.18%) 305.50 293.55 - 316.65 0.693 times

 monthly chart Jiofin

Yearly price and charts Jiofin

Strong yearly Stock price targets for Jiofin 543940 are 171.3 and 261.95

Yearly Target 1155.77
Yearly Target 2186.83
Yearly Target 3246.41666666667
Yearly Target 4277.48
Yearly Target 5337.07

Yearly price and volumes Jiofin

Date Closing Open Range Volume
Tue 29 September 2026 217.90 (-26.12%) 295.00 215.35 - 306.00 0.6006 times
Wed 31 December 2025 294.95 (-1.27%) 299.10 198.60 - 338.45 0.8469 times
Tue 31 December 2024 298.75 (28.19%) 233.70 231.95 - 394.70 1.611 times
Fri 29 December 2023 233.05 (0%) 265.00 204.65 - 278.20 0.9415 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jiofin 543940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jiofin 543940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jiofin 543940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 6 points

Upper Bollinger band is at 242 and lower is at 220, while middle bands are at 226 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.

Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jiofin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.16 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 225.17
12 day DMA 227.33
20 day DMA 230.44
35 day DMA 236.91
50 day DMA 240.48
100 day DMA 239.15
150 day DMA 240.49
200 day DMA 250.44

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA223.35226.08229
12 day EMA227.23228.93230.51
20 day EMA230.19231.48232.66
35 day EMA234.38235.35236.24
50 day EMA238.71239.56240.35

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA225.17227.59229.59
12 day SMA227.33228.44229.33
20 day SMA230.44231.5232.39
35 day SMA236.91237.93238.99
50 day SMA240.48240.9241.35
100 day SMA239.15239.5239.78
150 day SMA240.49240.78241.07
200 day SMA250.44250.87251.28

Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top