Munafa Stock Market Course + Intraday & FNO calls 
Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543940
- 543940 Experts view
- Tomorrow's Movement 543940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jiofin
Strong intraday Stock price targets for Jiofin are 199.35 and 208.2
| Intraday Target 1 | 197.47 |
| Intraday Target 2 | 201.23 |
| Intraday Target 3 | 206.31666666667 |
| Intraday Target 4 | 210.08 |
| Intraday Target 5 | 215.17 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 205.00 (-2.84%) | 210.90 | 202.55 - 211.40 | 1.9533 times | Thu 22 October 2026 | 211.00 (-0.24%) | 210.45 | 208.65 - 212.25 | 1.0363 times | Wed 21 October 2026 | 211.50 (-1.03%) | 214.35 | 210.00 - 217.35 | 0.8785 times | Mon 19 October 2026 | 213.70 (-1.18%) | 216.50 | 213.25 - 217.40 | 0.785 times | Fri 16 October 2026 | 216.25 (-1.14%) | 216.20 | 213.05 - 218.65 | 0.9966 times | Thu 15 October 2026 | 218.75 (0.09%) | 220.00 | 217.50 - 221.40 | 0.7332 times | Wed 14 October 2026 | 218.55 (0.3%) | 218.00 | 215.60 - 221.25 | 1.0562 times | Tue 13 October 2026 | 217.90 (2.3%) | 213.85 | 212.60 - 217.90 | 0.4934 times | Mon 12 October 2026 | 213.00 (-2.11%) | 215.65 | 212.50 - 217.85 | 0.7614 times | Tue 06 October 2026 | 217.60 (2.64%) | 213.25 | 211.70 - 219.35 | 1.3061 times | Mon 05 October 2026 | 212.00 (0%) | 214.20 | 210.55 - 214.20 | 1.6125 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 196.35 and 211.2
| Weekly Target 1 | 193.47 |
| Weekly Target 2 | 199.23 |
| Weekly Target 3 | 208.31666666667 |
| Weekly Target 4 | 214.08 |
| Weekly Target 5 | 223.17 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 205.00 (-5.2%) | 216.50 | 202.55 - 217.40 | 1.1086 times | Fri 16 October 2026 | 216.25 (-0.62%) | 215.65 | 212.50 - 221.40 | 0.9628 times | Tue 06 October 2026 | 217.60 (2.64%) | 214.20 | 210.55 - 219.35 | 0.6954 times | Thu 01 October 2026 | 212.00 (-6.61%) | 227.00 | 208.50 - 227.00 | 1.025 times | Fri 25 September 2026 | 227.00 (-1.9%) | 230.40 | 225.50 - 234.00 | 0.854 times | Fri 18 September 2026 | 231.40 (0.61%) | 230.20 | 224.85 - 232.00 | 1.0733 times | Fri 11 September 2026 | 230.00 (-4.11%) | 238.70 | 226.40 - 239.35 | 1.4589 times | Fri 04 September 2026 | 239.85 (0.73%) | 238.40 | 232.30 - 240.55 | 1.0613 times | Fri 28 August 2026 | 238.10 (-2.3%) | 244.80 | 237.50 - 245.30 | 0.7802 times | Fri 21 August 2026 | 243.70 (-2.52%) | 249.10 | 241.60 - 249.95 | 0.9805 times | Fri 14 August 2026 | 250.00 (-2.87%) | 257.00 | 249.00 - 263.35 | 1.4732 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 194.35 and 213.2
| Monthly Target 1 | 190.8 |
| Monthly Target 2 | 197.9 |
| Monthly Target 3 | 209.65 |
| Monthly Target 4 | 216.75 |
| Monthly Target 5 | 228.5 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 205.00 (-5.92%) | 216.30 | 202.55 - 221.40 | 0.5927 times | Tue 29 September 2026 | 217.90 (-8.83%) | 239.80 | 215.35 - 240.55 | 0.9446 times | Mon 31 August 2026 | 239.00 (-6.8%) | 260.40 | 235.50 - 268.20 | 0.9271 times | Fri 31 July 2026 | 256.45 (8.44%) | 236.55 | 229.10 - 257.00 | 1.6642 times | Tue 30 June 2026 | 236.50 (-1.03%) | 239.45 | 227.05 - 246.75 | 0.8201 times | Fri 29 May 2026 | 238.95 (-3.02%) | 247.70 | 227.25 - 254.15 | 0.865 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.3223 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.0842 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 0.8844 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 0.8954 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.4902 times |
Yearly price and charts Jiofin
Strong yearly Stock price targets for Jiofin 543940 are 152.05 and 255.5
| Yearly Target 1 | 134.4 |
| Yearly Target 2 | 169.7 |
| Yearly Target 3 | 237.85 |
| Yearly Target 4 | 273.15 |
| Yearly Target 5 | 341.3 |
Yearly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 205.00 (-30.5%) | 295.00 | 202.55 - 306.00 | 0.6324 times | Wed 31 December 2025 | 294.95 (-1.27%) | 299.10 | 198.60 - 338.45 | 0.839 times | Tue 31 December 2024 | 298.75 (28.19%) | 233.70 | 231.95 - 394.70 | 1.5959 times | Fri 29 December 2023 | 233.05 (0%) | 265.00 | 204.65 - 278.20 | 0.9327 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiofin 543940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jiofin 543940 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jiofin 543940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.38
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 204, while middle bands are at 212 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.
Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jiofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.33 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 211.49 |
| 12 day DMA | 213.94 |
| 20 day DMA | 219.24 |
| 35 day DMA | 225.48 |
| 50 day DMA | 232.68 |
| 100 day DMA | 236.38 |
| 150 day DMA | 237.37 |
| 200 day DMA | 245.5 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.57 | 213.35 | 214.53 |
| 12 day EMA | 214.62 | 216.37 | 217.35 |
| 20 day EMA | 218.52 | 219.94 | 220.88 |
| 35 day EMA | 225.68 | 226.9 | 227.84 |
| 50 day EMA | 232.63 | 233.76 | 234.69 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.49 | 214.24 | 215.75 |
| 12 day SMA | 213.94 | 215.01 | 215.78 |
| 20 day SMA | 219.24 | 220.46 | 221.16 |
| 35 day SMA | 225.48 | 226.53 | 227.43 |
| 50 day SMA | 232.68 | 233.81 | 234.88 |
| 100 day SMA | 236.38 | 236.71 | 236.96 |
| 150 day SMA | 237.37 | 237.6 | 237.81 |
| 200 day SMA | 245.5 | 245.97 | 246.41 |
Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
