Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543940
- 543940 Experts view
- Tomorrow's Movement 543940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jiofin
Strong intraday Stock price targets for Jiofin are 231.63 and 237.88
| Intraday Target 1 | 230.43 |
| Intraday Target 2 | 232.82 |
| Intraday Target 3 | 236.68333333333 |
| Intraday Target 4 | 239.07 |
| Intraday Target 5 | 242.93 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.20 (-2.93%) | 240.55 | 234.30 - 240.55 | 1.1483 times | Thu 12 March 2026 | 242.30 (1.53%) | 237.70 | 234.00 - 245.35 | 0.5853 times | Wed 11 March 2026 | 238.65 (1.08%) | 238.00 | 237.55 - 242.70 | 1.4275 times | Tue 10 March 2026 | 236.10 (1.68%) | 236.65 | 231.40 - 237.50 | 1.038 times | Mon 09 March 2026 | 232.20 (-3.01%) | 234.35 | 226.20 - 234.35 | 2.2004 times | Fri 06 March 2026 | 239.40 (-1.52%) | 242.65 | 238.85 - 243.00 | 0.6947 times | Thu 05 March 2026 | 243.10 (0.77%) | 242.35 | 237.70 - 244.25 | 0.5965 times | Wed 04 March 2026 | 241.25 (-3.07%) | 244.25 | 239.85 - 244.90 | 0.7979 times | Mon 02 March 2026 | 248.90 (-2.53%) | 242.05 | 242.05 - 252.35 | 0.9342 times | Fri 27 February 2026 | 255.35 (-0.31%) | 256.70 | 254.60 - 259.20 | 0.5772 times | Thu 26 February 2026 | 256.15 (-0.31%) | 257.05 | 255.35 - 258.95 | 0.464 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 230.7 and 249.85
| Weekly Target 1 | 216.43 |
| Weekly Target 2 | 225.82 |
| Weekly Target 3 | 235.58333333333 |
| Weekly Target 4 | 244.97 |
| Weekly Target 5 | 254.73 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.20 (-1.75%) | 234.35 | 226.20 - 245.35 | 1.4028 times | Fri 06 March 2026 | 239.40 (-6.25%) | 242.05 | 237.70 - 252.35 | 0.6627 times | Fri 27 February 2026 | 255.35 (-1.26%) | 259.30 | 253.30 - 260.45 | 0.6606 times | Fri 20 February 2026 | 258.60 (-1.99%) | 262.90 | 257.45 - 265.50 | 0.5341 times | Fri 13 February 2026 | 263.85 (-1.57%) | 270.00 | 262.80 - 274.35 | 0.6557 times | Fri 06 February 2026 | 268.05 (5.34%) | 253.90 | 237.00 - 271.75 | 2.1888 times | Fri 30 January 2026 | 254.45 (0.59%) | 253.10 | 249.85 - 258.40 | 0.838 times | Fri 23 January 2026 | 252.95 (-9.3%) | 279.25 | 252.50 - 281.55 | 1.318 times | Fri 16 January 2026 | 278.90 (-2.91%) | 287.00 | 272.80 - 291.00 | 1.0087 times | Fri 09 January 2026 | 287.25 (-4.81%) | 299.45 | 286.20 - 306.00 | 0.7305 times | Fri 02 January 2026 | 301.75 (1.58%) | 296.30 | 291.35 - 303.00 | 0.5191 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 217.63 and 243.78
| Monthly Target 1 | 211.77 |
| Monthly Target 2 | 223.48 |
| Monthly Target 3 | 237.91666666667 |
| Monthly Target 4 | 249.63 |
| Monthly Target 5 | 264.07 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.20 (-7.89%) | 242.05 | 226.20 - 252.35 | 0.533 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.0424 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.0554 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5778 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.8085 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.9511 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.8622 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 1.0486 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.7017 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.4194 times | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 2.0106 times |
Yearly price and charts Jiofin
Strong yearly Stock price targets for Jiofin 543940 are 190.8 and 270.6
| Yearly Target 1 | 176 |
| Yearly Target 2 | 205.6 |
| Yearly Target 3 | 255.8 |
| Yearly Target 4 | 285.4 |
| Yearly Target 5 | 335.6 |
Yearly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.20 (-20.26%) | 295.00 | 226.20 - 306.00 | 0.1609 times | Wed 31 December 2025 | 294.95 (-1.27%) | 299.10 | 198.60 - 338.45 | 0.9565 times | Tue 31 December 2024 | 298.75 (28.19%) | 233.70 | 231.95 - 394.70 | 1.8193 times | Fri 29 December 2023 | 233.05 (0%) | 265.00 | 204.65 - 278.20 | 1.0633 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiofin 543940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jiofin 543940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 11 points
Upper Bollinger band is at 272 and lower is at 230, while middle bands are at 240 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.
Jiofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jiofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.23 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 236.89 |
| 12 day DMA | 243.8 |
| 20 day DMA | 250.44 |
| 35 day DMA | 254.75 |
| 50 day DMA | 264.05 |
| 100 day DMA | 283.34 |
| 150 day DMA | 293.52 |
| 200 day DMA | 297.42 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.45 | 240.07 | 238.96 |
| 12 day EMA | 243.24 | 244.7 | 245.14 |
| 20 day EMA | 248.32 | 249.7 | 250.48 |
| 35 day EMA | 256.5 | 257.75 | 258.66 |
| 50 day EMA | 263.93 | 265.1 | 266.03 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.89 | 237.73 | 237.89 |
| 12 day SMA | 243.8 | 245.47 | 246.76 |
| 20 day SMA | 250.44 | 252.06 | 253.46 |
| 35 day SMA | 254.75 | 255.54 | 256.13 |
| 50 day SMA | 264.05 | 265.24 | 266.25 |
| 100 day SMA | 283.34 | 284.11 | 284.81 |
| 150 day SMA | 293.52 | 294.18 | 294.76 |
| 200 day SMA | 297.42 | 297.65 | 297.81 |


