Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543940
- 543940 Experts view
- Tomorrow's Movement 543940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jiofin
Strong intraday Stock price targets for Jiofin are 216.33 and 222.88
Intraday Target 1 | 214.8 |
Intraday Target 2 | 217.85 |
Intraday Target 3 | 221.35 |
Intraday Target 4 | 224.4 |
Intraday Target 5 | 227.9 |
Daily price and volume Jiofin
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 220.90 (-1.73%) | 224.80 | 218.30 - 224.85 | 0.7149 times |
Tue 08 April 2025 | 224.80 (1.1%) | 216.90 | 216.60 - 225.45 | 0.824 times |
Fri 04 April 2025 | 222.35 (-3.26%) | 229.05 | 220.80 - 230.60 | 1.4262 times |
Wed 02 April 2025 | 229.85 (-0.24%) | 231.00 | 225.30 - 231.20 | 0.4346 times |
Tue 01 April 2025 | 230.40 (1.32%) | 226.20 | 225.30 - 231.20 | 0.546 times |
Fri 28 March 2025 | 227.40 (2.25%) | 227.00 | 226.50 - 232.25 | 2.3142 times |
Wed 26 March 2025 | 222.40 (-2.24%) | 228.05 | 221.75 - 228.85 | 0.5579 times |
Tue 25 March 2025 | 227.50 (-2.19%) | 234.70 | 226.35 - 234.70 | 0.6208 times |
Mon 24 March 2025 | 232.60 (1.53%) | 232.35 | 230.70 - 234.45 | 0.6541 times |
Fri 21 March 2025 | 229.10 (-1.08%) | 232.35 | 227.95 - 235.95 | 1.9073 times |
Thu 20 March 2025 | 231.60 (1.25%) | 230.95 | 229.00 - 234.20 | 0.6706 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 218.75 and 227.6
Weekly Target 1 | 212.13 |
Weekly Target 2 | 216.52 |
Weekly Target 3 | 220.98333333333 |
Weekly Target 4 | 225.37 |
Weekly Target 5 | 229.83 |
Weekly price and volumes for Jiofin
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 220.90 (-0.65%) | 216.90 | 216.60 - 225.45 | 0.391 times |
Fri 04 April 2025 | 222.35 (-2.22%) | 226.20 | 220.80 - 231.20 | 0.6115 times |
Fri 28 March 2025 | 227.40 (-0.74%) | 232.35 | 221.75 - 234.70 | 1.0536 times |
Fri 21 March 2025 | 229.10 (3.08%) | 223.30 | 218.70 - 235.95 | 1.3004 times |
Thu 13 March 2025 | 222.25 (0.14%) | 223.45 | 213.10 - 228.95 | 0.9928 times |
Fri 07 March 2025 | 221.95 (6.86%) | 210.80 | 198.60 - 224.70 | 2.07 times |
Fri 28 February 2025 | 207.70 (-11.13%) | 231.00 | 207.00 - 233.50 | 0.7256 times |
Fri 21 February 2025 | 233.70 (5.15%) | 222.60 | 217.10 - 238.50 | 0.9425 times |
Fri 14 February 2025 | 222.25 (-10.87%) | 249.75 | 219.30 - 250.20 | 0.9924 times |
Fri 07 February 2025 | 249.35 (3.08%) | 240.45 | 233.00 - 254.30 | 0.9199 times |
Fri 31 January 2025 | 241.90 (-0.96%) | 243.95 | 231.10 - 243.95 | 1.2625 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 211.45 and 226.05
Monthly Target 1 | 208.3 |
Monthly Target 2 | 214.6 |
Monthly Target 3 | 222.9 |
Monthly Target 4 | 229.2 |
Monthly Target 5 | 237.5 |
Monthly price and volumes Jiofin
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 220.90 (-2.86%) | 226.20 | 216.60 - 231.20 | 0.2232 times |
Fri 28 March 2025 | 227.40 (9.48%) | 210.80 | 198.60 - 235.95 | 1.2062 times |
Fri 28 February 2025 | 207.70 (-14.14%) | 240.45 | 207.00 - 254.30 | 0.7973 times |
Fri 31 January 2025 | 241.90 (-19.03%) | 299.10 | 231.10 - 310.85 | 1.3768 times |
Tue 31 December 2024 | 298.75 (-9%) | 326.45 | 296.35 - 347.30 | 0.5792 times |
Fri 29 November 2024 | 328.30 (1.85%) | 325.65 | 298.00 - 332.25 | 0.6972 times |
Thu 31 October 2024 | 322.35 (-8.08%) | 352.00 | 306.20 - 353.00 | 0.8896 times |
Mon 30 September 2024 | 350.70 (9%) | 324.25 | 323.20 - 363.00 | 1.6285 times |
Fri 30 August 2024 | 321.75 (-2.08%) | 328.65 | 310.00 - 337.90 | 1.3633 times |
Wed 31 July 2024 | 328.60 (-8.24%) | 358.10 | 326.00 - 358.50 | 1.2386 times |
Fri 28 June 2024 | 358.10 (3.98%) | 364.00 | 307.05 - 368.30 | 1.3983 times |
Yearly price and charts Jiofin
Strong yearly Stock price targets for Jiofin 543940 are 153.63 and 265.88
Yearly Target 1 | 131.2 |
Yearly Target 2 | 176.05 |
Yearly Target 3 | 243.45 |
Yearly Target 4 | 288.3 |
Yearly Target 5 | 355.7 |
Yearly price and volumes Jiofin
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 220.90 (-26.06%) | 299.10 | 198.60 - 310.85 | 0.3059 times |
Tue 31 December 2024 | 298.75 (28.19%) | 233.70 | 231.95 - 394.70 | 1.7004 times |
Fri 29 December 2023 | 233.05 (0%) | 265.00 | 204.65 - 278.20 | 0.9938 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiofin 543940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 216, while middle bands are at 221 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jiofin (543940) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jiofin in short term but the buy signal is initial and weak.
Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jiofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.66 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
DMA period | DMA value |
5 day DMA | 225.66 |
12 day DMA | 227.3 |
20 day DMA | 224.78 |
35 day DMA | 223.53 |
50 day DMA | 229.52 |
100 day DMA | 270.47 |
150 day DMA | 292.71 |
200 day DMA | 304.52 |
EMA (exponential moving average) of Jiofin 543940
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.27 | 225.96 | 226.54 |
12 day EMA | 225.26 | 226.05 | 226.28 |
20 day EMA | 225.58 | 226.07 | 226.2 |
35 day EMA | 229.48 | 229.98 | 230.28 |
50 day EMA | 232.65 | 233.13 | 233.47 |
SMA (simple moving average) of Jiofin 543940
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.66 | 226.96 | 226.48 |
12 day SMA | 227.3 | 227.66 | 227.22 |
20 day SMA | 224.78 | 224.6 | 223.67 |
35 day SMA | 223.53 | 223.96 | 224.47 |
50 day SMA | 229.52 | 230.3 | 231.32 |
100 day SMA | 270.47 | 271.48 | 272.49 |
150 day SMA | 292.71 | 293.39 | 294.05 |
200 day SMA | 304.52 | 305.22 | 305.9 |