Munafa Stock Market Course + Intraday & FNO calls 
Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543940
- 543940 Experts view
- Tomorrow's Movement 543940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jiofin
Strong intraday Stock price targets for Jiofin are 232.68 and 236.33
| Intraday Target 1 | 230.08 |
| Intraday Target 2 | 231.62 |
| Intraday Target 3 | 233.73333333333 |
| Intraday Target 4 | 235.27 |
| Intraday Target 5 | 237.38 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 233.15 (-0.72%) | 232.20 | 232.20 - 235.85 | 0.6012 times | Wed 22 July 2026 | 234.85 (-2.15%) | 239.90 | 234.30 - 241.30 | 0.4747 times | Tue 21 July 2026 | 240.00 (0.44%) | 240.00 | 236.70 - 241.20 | 0.8712 times | Mon 20 July 2026 | 238.95 (-1.67%) | 243.05 | 238.05 - 243.40 | 0.9442 times | Fri 17 July 2026 | 243.00 (3.12%) | 247.30 | 242.10 - 249.90 | 3.6111 times | Thu 16 July 2026 | 235.65 (-0.36%) | 238.30 | 234.15 - 238.30 | 0.33 times | Wed 15 July 2026 | 236.50 (0.23%) | 237.85 | 235.35 - 238.50 | 0.3839 times | Tue 14 July 2026 | 235.95 (-2.32%) | 239.70 | 235.30 - 239.70 | 0.6089 times | Mon 13 July 2026 | 241.55 (-0.12%) | 239.80 | 239.00 - 243.50 | 0.3718 times | Fri 10 July 2026 | 241.85 (3.62%) | 234.60 | 234.00 - 243.50 | 1.8028 times | Thu 09 July 2026 | 233.40 (1.28%) | 230.55 | 230.55 - 234.20 | 0.6672 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 227.08 and 238.28
| Weekly Target 1 | 225.05 |
| Weekly Target 2 | 229.1 |
| Weekly Target 3 | 236.25 |
| Weekly Target 4 | 240.3 |
| Weekly Target 5 | 247.45 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 233.15 (-4.05%) | 243.05 | 232.20 - 243.40 | 1.0218 times | Fri 17 July 2026 | 243.00 (0.48%) | 239.80 | 234.15 - 249.90 | 1.875 times | Fri 10 July 2026 | 241.85 (1.07%) | 239.45 | 229.10 - 245.25 | 1.58 times | Fri 03 July 2026 | 239.30 (0.02%) | 239.25 | 235.30 - 242.10 | 0.5965 times | Thu 25 June 2026 | 239.25 (-2.19%) | 244.75 | 235.25 - 246.30 | 0.681 times | Fri 19 June 2026 | 244.60 (3.62%) | 241.15 | 239.00 - 246.75 | 1.1387 times | Fri 12 June 2026 | 236.05 (-0.36%) | 233.00 | 227.05 - 236.45 | 0.9091 times | Fri 05 June 2026 | 236.90 (-0.86%) | 239.45 | 231.65 - 240.65 | 0.7522 times | Fri 29 May 2026 | 238.95 (0.34%) | 241.00 | 238.00 - 245.10 | 0.7364 times | Fri 22 May 2026 | 238.15 (2.17%) | 229.70 | 227.25 - 241.00 | 0.7094 times | Fri 15 May 2026 | 233.10 (-6.5%) | 246.30 | 228.45 - 246.30 | 1.3596 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 220.73 and 241.53
| Monthly Target 1 | 216.58 |
| Monthly Target 2 | 224.87 |
| Monthly Target 3 | 237.38333333333 |
| Monthly Target 4 | 245.67 |
| Monthly Target 5 | 258.18 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 233.15 (-1.42%) | 236.55 | 229.10 - 249.90 | 1.2284 times | Tue 30 June 2026 | 236.50 (-1.03%) | 239.45 | 227.05 - 246.75 | 0.9159 times | Fri 29 May 2026 | 238.95 (-3.02%) | 247.70 | 227.25 - 254.15 | 0.966 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.4767 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.2107 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 0.9876 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 0.9999 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5475 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.766 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.9012 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.8169 times |
Yearly price and charts Jiofin
Strong yearly Stock price targets for Jiofin 543940 are 186.88 and 269.58
| Yearly Target 1 | 171.45 |
| Yearly Target 2 | 202.3 |
| Yearly Target 3 | 254.15 |
| Yearly Target 4 | 285 |
| Yearly Target 5 | 336.85 |
Yearly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 233.15 (-20.95%) | 295.00 | 223.30 - 306.00 | 0.4631 times | Wed 31 December 2025 | 294.95 (-1.27%) | 299.10 | 198.60 - 338.45 | 0.8812 times | Tue 31 December 2024 | 298.75 (28.19%) | 233.70 | 231.95 - 394.70 | 1.6761 times | Fri 29 December 2023 | 233.05 (0%) | 265.00 | 204.65 - 278.20 | 0.9796 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiofin 543940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jiofin 543940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.58
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 4 points
Upper Bollinger band is at 245 and lower is at 232, while middle bands are at 235 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.
Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jiofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.19 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 237.99 |
| 12 day DMA | 237.11 |
| 20 day DMA | 237.93 |
| 35 day DMA | 237.66 |
| 50 day DMA | 237.18 |
| 100 day DMA | 239.76 |
| 150 day DMA | 252.6 |
| 200 day DMA | 265.66 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.26 | 237.81 | 239.29 |
| 12 day EMA | 237.39 | 238.16 | 238.76 |
| 20 day EMA | 237.75 | 238.23 | 238.59 |
| 35 day EMA | 237.93 | 238.21 | 238.41 |
| 50 day EMA | 238.14 | 238.34 | 238.48 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.99 | 238.49 | 238.82 |
| 12 day SMA | 237.11 | 237.93 | 238.3 |
| 20 day SMA | 237.93 | 238.16 | 238.58 |
| 35 day SMA | 237.66 | 237.79 | 237.79 |
| 50 day SMA | 237.18 | 237.32 | 237.61 |
| 100 day SMA | 239.76 | 240.01 | 240.25 |
| 150 day SMA | 252.6 | 252.99 | 253.38 |
| 200 day SMA | 265.66 | 266 | 266.36 |
Videos related to: Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
