Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 299.1 and 330.1
| Intraday Target 1 | 293.73 |
| Intraday Target 2 | 304.47 |
| Intraday Target 3 | 324.73333333333 |
| Intraday Target 4 | 335.47 |
| Intraday Target 5 | 355.73 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 315.20 (-4.63%) | 345.00 | 314.00 - 345.00 | 3.8155 times | Tue 21 April 2026 | 330.50 (-0.85%) | 350.00 | 320.00 - 350.00 | 1.153 times | Fri 17 April 2026 | 333.35 (-3.04%) | 326.65 | 326.65 - 340.00 | 0.3354 times | Thu 16 April 2026 | 343.80 (-0.99%) | 340.25 | 340.25 - 343.80 | 1.153 times | Wed 15 April 2026 | 347.25 (4.08%) | 350.25 | 317.00 - 350.25 | 2.1174 times | Mon 13 April 2026 | 333.65 (3.91%) | 337.00 | 333.65 - 337.00 | 0.1677 times | Thu 09 April 2026 | 321.10 (-5%) | 354.00 | 321.10 - 354.00 | 0.2725 times | Wed 08 April 2026 | 338.00 (3.05%) | 344.00 | 338.00 - 344.00 | 0.0419 times | Tue 07 April 2026 | 328.00 (4.13%) | 330.00 | 328.00 - 330.00 | 0.5241 times | Mon 06 April 2026 | 315.00 (3.3%) | 320.00 | 308.00 - 320.00 | 0.4193 times | Thu 02 April 2026 | 304.95 (3.37%) | 305.00 | 304.95 - 309.00 | 1.4885 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 296.6 and 332.6
| Weekly Target 1 | 290.4 |
| Weekly Target 2 | 302.8 |
| Weekly Target 3 | 326.4 |
| Weekly Target 4 | 338.8 |
| Weekly Target 5 | 362.4 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 315.20 (-5.44%) | 350.00 | 314.00 - 350.00 | 1.6024 times | Fri 17 April 2026 | 333.35 (3.82%) | 337.00 | 317.00 - 350.25 | 1.217 times | Thu 09 April 2026 | 321.10 (5.3%) | 320.00 | 308.00 - 354.00 | 0.4057 times | Thu 02 April 2026 | 304.95 (3.37%) | 305.00 | 281.00 - 309.00 | 1.1697 times | Fri 27 March 2026 | 295.00 (-9.23%) | 308.75 | 295.00 - 313.00 | 1.643 times | Wed 18 March 2026 | 325.00 (3.9%) | 297.40 | 297.40 - 325.00 | 0.0338 times | Thu 12 March 2026 | 312.80 (-5.78%) | 345.00 | 298.75 - 345.00 | 0.7843 times | Fri 06 March 2026 | 332.00 (-0.6%) | 345.00 | 325.85 - 356.00 | 0.2028 times | Fri 27 February 2026 | 334.00 (2.45%) | 342.00 | 310.70 - 345.00 | 1.5348 times | Fri 20 February 2026 | 326.00 (3.16%) | 331.80 | 315.00 - 348.00 | 1.4064 times | Fri 13 February 2026 | 316.00 (5.33%) | 304.00 | 304.00 - 325.00 | 0.737 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 305.1 and 364.1
| Monthly Target 1 | 262.4 |
| Monthly Target 2 | 288.8 |
| Monthly Target 3 | 321.4 |
| Monthly Target 4 | 347.8 |
| Monthly Target 5 | 380.4 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 315.20 (12.17%) | 295.00 | 295.00 - 354.00 | 0.4605 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.4152 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 1.0653 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.51 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.7726 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.9429 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.5359 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.6978 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2642 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.3354 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.4891 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 268.2 and 403
| Yearly Target 1 | 162.67 |
| Yearly Target 2 | 238.93 |
| Yearly Target 3 | 297.46666666667 |
| Yearly Target 4 | 373.73 |
| Yearly Target 5 | 432.27 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 315.20 (37.22%) | 221.60 | 221.20 - 356.00 | 0.1935 times | Wed 31 December 2025 | 229.70 (-30.94%) | 332.60 | 224.80 - 460.50 | 0.9514 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.6757 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1795 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 326.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macind 543934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macind 543934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Macind 543934 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Macind 543934 looks bearish. It has broken an important moving average level of 323.05 with high volumes
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 17 points
Upper Bollinger band is at 353 and lower is at 287, while middle bands are at 303 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.89 and Macind 543934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 334.02 |
| 12 day DMA | 325.48 |
| 20 day DMA | 319.49 |
| 35 day DMA | 322.8 |
| 50 day DMA | 309.06 |
| 100 day DMA | 296.97 |
| 150 day DMA | 302.36 |
| 200 day DMA | 313.19 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.57 | 333.75 | 335.37 |
| 12 day EMA | 326.25 | 328.26 | 327.85 |
| 20 day EMA | 322.81 | 323.61 | 322.88 |
| 35 day EMA | 312.53 | 312.37 | 311.3 |
| 50 day EMA | 305.13 | 304.72 | 303.67 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.02 | 337.71 | 335.83 |
| 12 day SMA | 325.48 | 322.63 | 319.68 |
| 20 day SMA | 319.49 | 320.33 | 320.96 |
| 35 day SMA | 322.8 | 322.68 | 321.92 |
| 50 day SMA | 309.06 | 307.56 | 305.75 |
| 100 day SMA | 296.97 | 296.76 | 296.26 |
| 150 day SMA | 302.36 | 302.51 | 302.68 |
| 200 day SMA | 313.19 | 312.9 | 312.49 |
Fundamentals, profit and EPS of Macind 543934
EPS is 2.02 and PE is: 156.04
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
EPS is 6.75 and PE is: 46.7
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 1.45 in crores
Market capitalization: 22.37
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
