ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Macind

Strong intraday Stock price targets for Macind are 392 and 392

Intraday Target 1392
Intraday Target 2392
Intraday Target 3392
Intraday Target 4392
Intraday Target 5392

Daily price and volume Macind

Date Closing Open Range Volume
Wed 28 October 2026 392.00 (0%) 392.00 392.00 - 392.00 0.0324 times
Tue 27 October 2026 392.00 (0%) 392.00 392.00 - 392.00 0.0108 times
Mon 26 October 2026 392.00 (0.26%) 392.00 392.00 - 392.00 0.0108 times
Mon 19 October 2026 391.00 (0%) 391.00 391.00 - 391.00 0.0108 times
Fri 16 October 2026 391.00 (-4.52%) 409.50 391.00 - 409.50 3.7081 times
Thu 15 October 2026 409.50 (5%) 408.95 407.95 - 409.50 2.4108 times
Tue 13 October 2026 390.00 (1.05%) 390.00 390.00 - 390.00 0.3243 times
Mon 12 October 2026 385.95 (9.96%) 410.00 385.95 - 410.00 0.7676 times
Tue 06 October 2026 351.00 (-4.52%) 360.25 351.00 - 362.05 0.0649 times
Mon 05 October 2026 367.60 (-4.99%) 396.00 367.60 - 396.00 2.6595 times
Thu 01 October 2026 386.90 (6.41%) 398.95 386.90 - 398.95 1.4595 times

Daily chart Macind

Weekly price and charts Macind

Strong weekly Stock price targets for Macind 543934 are 392 and 392

Weekly Target 1392
Weekly Target 2392
Weekly Target 3392
Weekly Target 4392
Weekly Target 5392

Weekly price and volumes for Macind

Date Closing Open Range Volume
Wed 28 October 2026 392.00 (0.26%) 392.00 392.00 - 392.00 0.0105 times
Mon 19 October 2026 391.00 (0%) 391.00 391.00 - 391.00 0.0021 times
Fri 16 October 2026 391.00 (11.4%) 410.00 385.95 - 410.00 1.4013 times
Tue 06 October 2026 351.00 (-9.28%) 396.00 351.00 - 396.00 0.5294 times
Thu 01 October 2026 386.90 (4.29%) 381.00 363.60 - 398.95 0.3046 times
Fri 25 September 2026 371.00 (-1.59%) 380.75 352.15 - 408.95 0.6723 times
Fri 18 September 2026 377.00 (-11.29%) 405.90 373.00 - 405.90 0.6261 times
Fri 11 September 2026 425.00 (8.32%) 392.35 392.35 - 449.40 3.0063 times
Fri 04 September 2026 392.35 (15.4%) 338.30 338.30 - 392.35 2.3908 times
Fri 28 August 2026 340.00 (0.01%) 355.95 323.00 - 356.90 1.0567 times
Fri 21 August 2026 339.95 (1.43%) 323.00 323.00 - 345.00 0.9118 times

weekly chart Macind

Monthly price and charts Macind

Strong monthly Stock price targets for Macind 543934 are 342 and 401

Monthly Target 1325.33
Monthly Target 2358.67
Monthly Target 3384.33333333333
Monthly Target 4417.67
Monthly Target 5443.33

Monthly price and volumes Macind

Date Closing Open Range Volume
Wed 28 October 2026 392.00 (7.81%) 398.95 351.00 - 410.00 0.6633 times
Tue 29 September 2026 363.60 (7.26%) 339.00 339.00 - 449.40 1.9543 times
Mon 31 August 2026 339.00 (-2.95%) 359.85 301.00 - 359.85 1.1164 times
Fri 31 July 2026 349.30 (13.04%) 300.00 278.90 - 367.35 2.0757 times
Tue 30 June 2026 309.00 (-16.03%) 386.00 296.25 - 409.00 1.1395 times
Fri 29 May 2026 368.00 (11.52%) 333.30 299.00 - 376.90 1.0131 times
Thu 30 April 2026 330.00 (17.44%) 295.00 285.00 - 354.00 0.5526 times
Mon 30 March 2026 281.00 (-15.87%) 345.00 281.00 - 356.00 0.3098 times
Fri 27 February 2026 334.00 (32.12%) 265.40 265.40 - 348.00 0.7947 times
Fri 30 January 2026 252.80 (10.06%) 221.60 221.20 - 291.00 0.3805 times
Wed 31 December 2025 229.70 (-6.24%) 257.00 224.80 - 260.00 0.5763 times

monthly chart Macind

Yearly price and charts Macind

Strong yearly Stock price targets for Macind 543934 are 306.6 and 534.8

Yearly Target 1126
Yearly Target 2259
Yearly Target 3354.2
Yearly Target 4487.2
Yearly Target 5582.4

Yearly price and volumes Macind

Date Closing Open Range Volume
Wed 28 October 2026 392.00 (70.66%) 221.60 221.20 - 449.40 0.8702 times
Wed 31 December 2025 229.70 (-30.94%) 332.60 224.80 - 460.50 0.7822 times
Tue 31 December 2024 332.60 (223.76%) 104.75 104.75 - 515.75 2.2 times
Fri 29 December 2023 102.73 (0%) 29.00 29.00 - 102.73 0.1476 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Macind

Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 387.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macind 543934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macind 543934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 381 and price is deviating by 15 points

Upper Bollinger band is at 410 and lower is at 353, while middle bands are at 367 and 396

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Macind (543934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macind in short term and the buy signal is strong.

Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macind in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.56 and Macind 543934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.

Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macind 543934

DMA (daily moving average) of Macind 543934

DMA period DMA value
5 day DMA 391.6
12 day DMA 384.38
20 day DMA 380.71
35 day DMA 381.32
50 day DMA 366.58
100 day DMA 352.11
150 day DMA 338.75
200 day DMA 324.57

EMA (exponential moving average) of Macind 543934

EMA period EMA current EMA prev EMA prev2
5 day EMA391.43391.15390.73
12 day EMA387.76386.99386.08
20 day EMA384.55383.77382.9
35 day EMA374.73373.71372.63
50 day EMA367.96366.98365.96

SMA (simple moving average) of Macind 543934

SMA period SMA current SMA prev SMA prev2
5 day SMA391.6395.1394.7
12 day SMA384.38383.46381.71
20 day SMA380.71380.46381.16
35 day SMA381.32379.8378.8
50 day SMA366.58365.82365.23
100 day SMA352.11351.19350.39
150 day SMA338.75337.97337.12
200 day SMA324.57324.21323.85

Fundamentals, profit and EPS of Macind 543934

EPS is 7.96 and PE is: 49.25

Last quarter profit: (March 2026 quarter) 0.16 crores (100.00%)

Debt: 2.45 in crores

Market capitalization: 23.10

EPS is 2.02 and PE is: 194.06

Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)

Debt: 2.36 in crores

Market capitalization: 26.04

Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top