Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 293.45 and 322.55
| Intraday Target 1 | 269.2 |
| Intraday Target 2 | 288.6 |
| Intraday Target 3 | 298.3 |
| Intraday Target 4 | 317.7 |
| Intraday Target 5 | 327.4 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 308.00 (4.92%) | 278.90 | 278.90 - 308.00 | 0.7687 times | Thu 02 July 2026 | 293.55 (0%) | 293.55 | 293.55 - 293.55 | 0.0149 times | Wed 01 July 2026 | 293.55 (-5%) | 300.00 | 293.55 - 300.00 | 0.7836 times | Tue 30 June 2026 | 309.00 (-4.92%) | 341.00 | 309.00 - 341.00 | 6.9925 times | Mon 29 June 2026 | 325.00 (4.23%) | 318.05 | 296.25 - 325.00 | 0.4552 times | Thu 25 June 2026 | 311.80 (-5%) | 343.95 | 311.80 - 343.95 | 0.1642 times | Wed 24 June 2026 | 328.20 (-4.99%) | 362.00 | 328.20 - 362.00 | 0.6866 times | Tue 23 June 2026 | 345.45 (-4.99%) | 379.00 | 345.45 - 379.00 | 0.0448 times | Mon 22 June 2026 | 363.60 (-0.11%) | 345.85 | 345.85 - 363.60 | 0.0149 times | Fri 19 June 2026 | 364.00 (3.26%) | 370.00 | 364.00 - 370.00 | 0.0746 times | Thu 18 June 2026 | 352.50 (-4.96%) | 388.00 | 352.50 - 388.00 | 0.2164 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 262.4 and 324.5
| Weekly Target 1 | 247.2 |
| Weekly Target 2 | 277.6 |
| Weekly Target 3 | 309.3 |
| Weekly Target 4 | 339.7 |
| Weekly Target 5 | 371.4 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 308.00 (-1.22%) | 318.05 | 278.90 - 341.00 | 3.0777 times | Thu 25 June 2026 | 311.80 (-14.34%) | 345.85 | 311.80 - 379.00 | 0.3108 times | Fri 19 June 2026 | 364.00 (-5.21%) | 399.80 | 352.50 - 409.00 | 0.5554 times | Fri 12 June 2026 | 384.00 (17.07%) | 344.00 | 312.00 - 388.90 | 0.2803 times | Fri 05 June 2026 | 328.00 (-10.87%) | 386.00 | 299.80 - 386.00 | 0.9503 times | Fri 29 May 2026 | 368.00 (2.51%) | 355.00 | 339.35 - 376.90 | 3.7401 times | Thu 21 May 2026 | 359.00 (9.45%) | 343.00 | 340.00 - 371.00 | 0.051 times | Fri 15 May 2026 | 328.00 (9.7%) | 299.00 | 299.00 - 329.00 | 0.1554 times | Fri 08 May 2026 | 299.00 (-9.39%) | 333.30 | 299.00 - 345.00 | 0.1783 times | Thu 30 April 2026 | 330.00 (5.7%) | 310.50 | 285.00 - 330.00 | 0.7006 times | Fri 24 April 2026 | 312.20 (-6.34%) | 350.00 | 300.00 - 350.00 | 0.7541 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 293.45 and 322.55
| Monthly Target 1 | 269.2 |
| Monthly Target 2 | 288.6 |
| Monthly Target 3 | 298.3 |
| Monthly Target 4 | 317.7 |
| Monthly Target 5 | 327.4 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 308.00 (-0.32%) | 300.00 | 278.90 - 308.00 | 0.1948 times | Tue 30 June 2026 | 309.00 (-16.03%) | 386.00 | 296.25 - 409.00 | 1.6889 times | Fri 29 May 2026 | 368.00 (11.52%) | 333.30 | 299.00 - 376.90 | 1.5016 times | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.819 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.4591 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 1.1779 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.5639 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.8542 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 1.0425 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.6982 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.8772 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 264.6 and 452.4
| Yearly Target 1 | 124.93 |
| Yearly Target 2 | 216.47 |
| Yearly Target 3 | 312.73333333333 |
| Yearly Target 4 | 404.27 |
| Yearly Target 5 | 500.53 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 308.00 (34.09%) | 221.60 | 221.20 - 409.00 | 0.4291 times | Wed 31 December 2025 | 229.70 (-30.94%) | 332.60 | 224.80 - 460.50 | 0.8925 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.5101 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1684 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macind 543934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macind 543934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 29 points
Upper Bollinger band is at 401 and lower is at 286, while middle bands are at 315 and 372
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.44 and Macind 543934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 305.82 |
| 12 day DMA | 330.46 |
| 20 day DMA | 343.05 |
| 35 day DMA | 340.08 |
| 50 day DMA | 336.29 |
| 100 day DMA | 314.79 |
| 150 day DMA | 306.6 |
| 200 day DMA | 312.29 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.56 | 307.34 | 314.24 |
| 12 day EMA | 323.23 | 326 | 331.9 |
| 20 day EMA | 331.31 | 333.76 | 337.99 |
| 35 day EMA | 333.48 | 334.98 | 337.42 |
| 50 day EMA | 330.62 | 331.54 | 333.09 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.82 | 306.58 | 313.51 |
| 12 day SMA | 330.46 | 335.71 | 343.75 |
| 20 day SMA | 343.05 | 343.43 | 345.36 |
| 35 day SMA | 340.08 | 340.7 | 341.84 |
| 50 day SMA | 336.29 | 336.69 | 337.12 |
| 100 day SMA | 314.79 | 313.96 | 313.39 |
| 150 day SMA | 306.6 | 306.29 | 306 |
| 200 day SMA | 312.29 | 312.63 | 313.05 |
Fundamentals, profit and EPS of Macind 543934
EPS is 7.96 and PE is: 38.69
Last quarter profit: (March 2026 quarter) 0.16 crores (100.00%)
Debt: 2.45 in crores
Market capitalization: 23.10
EPS is 2.02 and PE is: 152.48
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
