Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 330 and 343.35
| Intraday Target 1 | 319.98 |
| Intraday Target 2 | 326.67 |
| Intraday Target 3 | 333.33333333333 |
| Intraday Target 4 | 340.02 |
| Intraday Target 5 | 346.68 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 333.35 (-3.04%) | 326.65 | 326.65 - 340.00 | 0.5128 times | Thu 16 April 2026 | 343.80 (-0.99%) | 340.25 | 340.25 - 343.80 | 1.7628 times | Wed 15 April 2026 | 347.25 (4.08%) | 350.25 | 317.00 - 350.25 | 3.2372 times | Mon 13 April 2026 | 333.65 (3.91%) | 337.00 | 333.65 - 337.00 | 0.2564 times | Thu 09 April 2026 | 321.10 (-5%) | 354.00 | 321.10 - 354.00 | 0.4167 times | Wed 08 April 2026 | 338.00 (3.05%) | 344.00 | 338.00 - 344.00 | 0.0641 times | Tue 07 April 2026 | 328.00 (4.13%) | 330.00 | 328.00 - 330.00 | 0.8013 times | Mon 06 April 2026 | 315.00 (3.3%) | 320.00 | 308.00 - 320.00 | 0.641 times | Thu 02 April 2026 | 304.95 (3.37%) | 305.00 | 304.95 - 309.00 | 2.2756 times | Wed 01 April 2026 | 295.00 (4.98%) | 295.00 | 295.00 - 295.00 | 0.0321 times | Mon 30 March 2026 | 281.00 (-4.75%) | 305.00 | 281.00 - 305.00 | 3.2372 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 308.55 and 341.8
| Weekly Target 1 | 300.28 |
| Weekly Target 2 | 316.82 |
| Weekly Target 3 | 333.53333333333 |
| Weekly Target 4 | 350.07 |
| Weekly Target 5 | 366.78 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 333.35 (3.82%) | 337.00 | 317.00 - 350.25 | 1.3323 times | Thu 09 April 2026 | 321.10 (5.3%) | 320.00 | 308.00 - 354.00 | 0.4441 times | Thu 02 April 2026 | 304.95 (3.37%) | 305.00 | 281.00 - 309.00 | 1.2805 times | Fri 27 March 2026 | 295.00 (-9.23%) | 308.75 | 295.00 - 313.00 | 1.7987 times | Wed 18 March 2026 | 325.00 (3.9%) | 297.40 | 297.40 - 325.00 | 0.037 times | Thu 12 March 2026 | 312.80 (-5.78%) | 345.00 | 298.75 - 345.00 | 0.8586 times | Fri 06 March 2026 | 332.00 (-0.6%) | 345.00 | 325.85 - 356.00 | 0.2221 times | Fri 27 February 2026 | 334.00 (2.45%) | 342.00 | 310.70 - 345.00 | 1.6802 times | Fri 20 February 2026 | 326.00 (3.16%) | 331.80 | 315.00 - 348.00 | 1.5396 times | Fri 13 February 2026 | 316.00 (5.33%) | 304.00 | 304.00 - 325.00 | 0.8068 times | Fri 06 February 2026 | 300.00 (18.67%) | 265.40 | 265.40 - 304.00 | 5.3738 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 314.18 and 373.18
| Monthly Target 1 | 268.45 |
| Monthly Target 2 | 300.9 |
| Monthly Target 3 | 327.45 |
| Monthly Target 4 | 359.9 |
| Monthly Target 5 | 386.45 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 333.35 (18.63%) | 295.00 | 295.00 - 354.00 | 0.267 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.4237 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 1.087 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.5204 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.7883 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.962 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.5671 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.7323 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2696 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.3827 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.499 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 277.28 and 412.08
| Yearly Target 1 | 168.72 |
| Yearly Target 2 | 251.03 |
| Yearly Target 3 | 303.51666666667 |
| Yearly Target 4 | 385.83 |
| Yearly Target 5 | 438.32 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 333.35 (45.12%) | 221.60 | 221.20 - 356.00 | 0.1785 times | Wed 31 December 2025 | 229.70 (-30.94%) | 332.60 | 224.80 - 460.50 | 0.9551 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.6862 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1802 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macind 543934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macind 543934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 18 points
Upper Bollinger band is at 356 and lower is at 286, while middle bands are at 304 and 339
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Macind (543934) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.03 and Macind 543934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 335.83 |
| 12 day DMA | 319.68 |
| 20 day DMA | 320.96 |
| 35 day DMA | 321.92 |
| 50 day DMA | 305.75 |
| 100 day DMA | 296.26 |
| 150 day DMA | 302.68 |
| 200 day DMA | 312.49 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.37 | 336.38 | 332.67 |
| 12 day EMA | 327.86 | 326.86 | 323.78 |
| 20 day EMA | 322.96 | 321.87 | 319.56 |
| 35 day EMA | 311.3 | 310 | 308.01 |
| 50 day EMA | 302.81 | 301.56 | 299.84 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.83 | 336.76 | 333.6 |
| 12 day SMA | 319.68 | 317.63 | 316.06 |
| 20 day SMA | 320.96 | 321.16 | 320.94 |
| 35 day SMA | 321.92 | 320.97 | 319.43 |
| 50 day SMA | 305.75 | 303.66 | 301.22 |
| 100 day SMA | 296.26 | 295.6 | 294.71 |
| 150 day SMA | 302.68 | 302.95 | 303.05 |
| 200 day SMA | 312.49 | 312.02 | 311.49 |
Fundamentals, profit and EPS of Macind 543934
EPS is 2.02 and PE is: 165.02
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
EPS is 6.75 and PE is: 49.39
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 1.45 in crores
Market capitalization: 22.37
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
