Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 323.5 and 328.5
| Intraday Target 1 | 322.67 |
| Intraday Target 2 | 324.33 |
| Intraday Target 3 | 327.66666666667 |
| Intraday Target 4 | 329.33 |
| Intraday Target 5 | 332.67 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.00 (3.16%) | 331.00 | 326.00 - 331.00 | 0.1196 times | Thu 19 February 2026 | 316.00 (-4.75%) | 348.00 | 315.30 - 348.00 | 0.8804 times | Wed 18 February 2026 | 331.75 (2.08%) | 341.00 | 330.10 - 341.00 | 0.7609 times | Tue 17 February 2026 | 325.00 (2.85%) | 331.80 | 315.00 - 331.80 | 0.5 times | Fri 13 February 2026 | 316.00 (0.32%) | 325.00 | 316.00 - 325.00 | 0.25 times | Thu 12 February 2026 | 315.00 (1.29%) | 325.00 | 307.00 - 325.00 | 0.9022 times | Wed 11 February 2026 | 311.00 (2.3%) | 319.20 | 311.00 - 319.20 | 0.0217 times | Tue 10 February 2026 | 304.00 (1.33%) | 304.00 | 304.00 - 304.00 | 0.0109 times | Fri 06 February 2026 | 300.00 (3.45%) | 304.00 | 300.00 - 304.00 | 0.0217 times | Thu 05 February 2026 | 290.00 (4.69%) | 288.00 | 267.00 - 290.00 | 6.5326 times | Wed 04 February 2026 | 277.00 (4.37%) | 277.00 | 270.00 - 277.00 | 1.3261 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 304 and 337
| Weekly Target 1 | 296.67 |
| Weekly Target 2 | 311.33 |
| Weekly Target 3 | 329.66666666667 |
| Weekly Target 4 | 344.33 |
| Weekly Target 5 | 362.67 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.00 (3.16%) | 331.80 | 315.00 - 348.00 | 1.0639 times | Fri 13 February 2026 | 316.00 (5.33%) | 304.00 | 304.00 - 325.00 | 0.5575 times | Fri 06 February 2026 | 300.00 (18.67%) | 265.40 | 265.40 - 304.00 | 3.7136 times | Fri 30 January 2026 | 252.80 (-8.55%) | 290.00 | 252.05 - 290.00 | 0.3683 times | Fri 23 January 2026 | 276.45 (-0.91%) | 291.00 | 276.45 - 291.00 | 1.1458 times | Fri 16 January 2026 | 279.00 (16.13%) | 252.25 | 252.25 - 279.00 | 0.2251 times | Thu 08 January 2026 | 240.25 (8.42%) | 221.20 | 221.20 - 240.25 | 1.3453 times | Thu 01 January 2026 | 221.60 (-8.34%) | 241.75 | 221.60 - 253.80 | 0.9361 times | Wed 24 December 2025 | 241.75 (7.54%) | 230.25 | 230.25 - 241.75 | 0.0307 times | Fri 19 December 2025 | 224.80 (-9.72%) | 245.00 | 224.80 - 249.05 | 0.6138 times | Thu 11 December 2025 | 249.00 (-0.4%) | 248.00 | 238.00 - 249.95 | 0.3887 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 295.7 and 378.3
| Monthly Target 1 | 230.53 |
| Monthly Target 2 | 278.27 |
| Monthly Target 3 | 313.13333333333 |
| Monthly Target 4 | 360.87 |
| Monthly Target 5 | 395.73 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.00 (28.96%) | 265.40 | 265.40 - 348.00 | 0.7821 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.4559 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.6906 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.8428 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.373 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.5177 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2362 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.0876 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.4372 times | Fri 30 May 2025 | 351.50 (5.78%) | 348.85 | 320.00 - 390.00 | 1.5769 times | Wed 30 April 2025 | 332.30 (39.42%) | 237.75 | 237.75 - 332.30 | 0.3794 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 273.6 and 400.4
| Yearly Target 1 | 171.6 |
| Yearly Target 2 | 248.8 |
| Yearly Target 3 | 298.4 |
| Yearly Target 4 | 375.6 |
| Yearly Target 5 | 425.2 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.00 (41.92%) | 221.60 | 221.20 - 348.00 | 0.1117 times | Wed 31 December 2025 | 229.70 (-30.94%) | 332.60 | 224.80 - 460.50 | 0.9718 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.7332 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1833 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macind 543934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macind 543934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 25 points
Upper Bollinger band is at 342 and lower is at 242, while middle bands are at 267 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.63 and Macind 543934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 322.95 |
| 12 day DMA | 306.43 |
| 20 day DMA | 291.62 |
| 35 day DMA | 268.73 |
| 50 day DMA | 265.88 |
| 100 day DMA | 285.55 |
| 150 day DMA | 311 |
| 200 day DMA | 312.95 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.85 | 318.28 | 319.42 |
| 12 day EMA | 307.65 | 304.32 | 302.2 |
| 20 day EMA | 295.74 | 292.56 | 290.09 |
| 35 day EMA | 285.62 | 283.24 | 281.31 |
| 50 day EMA | 275.39 | 273.33 | 271.59 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.95 | 320.75 | 319.75 |
| 12 day SMA | 306.43 | 300.33 | 295 |
| 20 day SMA | 291.62 | 287.93 | 284.15 |
| 35 day SMA | 268.73 | 266.22 | 264.33 |
| 50 day SMA | 265.88 | 265.68 | 265.71 |
| 100 day SMA | 285.55 | 285.67 | 285.89 |
| 150 day SMA | 311 | 311.24 | 311.43 |
| 200 day SMA | 312.95 | 313.51 | 314.13 |
Fundamentals, profit and EPS of Macind 543934
EPS is 2.02 and PE is: 161.39
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
EPS is 6.75 and PE is: 48.3
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 1.45 in crores
Market capitalization: 22.37
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
