ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Macind

Strong intraday Stock price targets for Macind are 391 and 391

Intraday Target 1391
Intraday Target 2391
Intraday Target 3391
Intraday Target 4391
Intraday Target 5391

Daily price and volume Macind

Date Closing Open Range Volume
Mon 19 October 2026 391.00 (0%) 391.00 391.00 - 391.00 0.0094 times
Fri 16 October 2026 391.00 (-4.52%) 409.50 391.00 - 409.50 3.2207 times
Thu 15 October 2026 409.50 (5%) 408.95 407.95 - 409.50 2.0939 times
Tue 13 October 2026 390.00 (1.05%) 390.00 390.00 - 390.00 0.2817 times
Mon 12 October 2026 385.95 (9.96%) 410.00 385.95 - 410.00 0.6667 times
Tue 06 October 2026 351.00 (-4.52%) 360.25 351.00 - 362.05 0.0563 times
Mon 05 October 2026 367.60 (-4.99%) 396.00 367.60 - 396.00 2.3099 times
Thu 01 October 2026 386.90 (6.41%) 398.95 386.90 - 398.95 1.2676 times
Tue 29 September 2026 363.60 (-4.57%) 365.00 363.60 - 365.00 0.0657 times
Mon 28 September 2026 381.00 (2.7%) 381.00 381.00 - 381.00 0.0282 times
Fri 25 September 2026 371.00 (-4.85%) 408.95 371.00 - 408.95 0.6667 times

Daily chart Macind

Weekly price and charts Macind

Strong weekly Stock price targets for Macind 543934 are 391 and 391

Weekly Target 1391
Weekly Target 2391
Weekly Target 3391
Weekly Target 4391
Weekly Target 5391

Weekly price and volumes for Macind

Date Closing Open Range Volume
Mon 19 October 2026 391.00 (0%) 391.00 391.00 - 391.00 0.0019 times
Fri 16 October 2026 391.00 (11.4%) 410.00 385.95 - 410.00 1.2854 times
Tue 06 October 2026 351.00 (-9.28%) 396.00 351.00 - 396.00 0.4856 times
Thu 01 October 2026 386.90 (4.29%) 381.00 363.60 - 398.95 0.2794 times
Fri 25 September 2026 371.00 (-1.59%) 380.75 352.15 - 408.95 0.6167 times
Fri 18 September 2026 377.00 (-11.29%) 405.90 373.00 - 405.90 0.5743 times
Fri 11 September 2026 425.00 (8.32%) 392.35 392.35 - 449.40 2.7578 times
Fri 04 September 2026 392.35 (15.4%) 338.30 338.30 - 392.35 2.1931 times
Fri 28 August 2026 340.00 (0.01%) 355.95 323.00 - 356.90 0.9694 times
Fri 21 August 2026 339.95 (1.43%) 323.00 323.00 - 345.00 0.8364 times
Tue 11 August 2026 335.15 (10.25%) 304.00 304.00 - 335.15 0.424 times

weekly chart Macind

Monthly price and charts Macind

Strong monthly Stock price targets for Macind 543934 are 341.5 and 400.5

Monthly Target 1325
Monthly Target 2358
Monthly Target 3384
Monthly Target 4417
Monthly Target 5443

Monthly price and volumes Macind

Date Closing Open Range Volume
Mon 19 October 2026 391.00 (7.54%) 398.95 351.00 - 410.00 0.6604 times
Tue 29 September 2026 363.60 (7.26%) 339.00 339.00 - 449.40 1.9549 times
Mon 31 August 2026 339.00 (-2.95%) 359.85 301.00 - 359.85 1.1167 times
Fri 31 July 2026 349.30 (13.04%) 300.00 278.90 - 367.35 2.0764 times
Tue 30 June 2026 309.00 (-16.03%) 386.00 296.25 - 409.00 1.1399 times
Fri 29 May 2026 368.00 (11.52%) 333.30 299.00 - 376.90 1.0135 times
Thu 30 April 2026 330.00 (17.44%) 295.00 285.00 - 354.00 0.5527 times
Mon 30 March 2026 281.00 (-15.87%) 345.00 281.00 - 356.00 0.3099 times
Fri 27 February 2026 334.00 (32.12%) 265.40 265.40 - 348.00 0.795 times
Fri 30 January 2026 252.80 (10.06%) 221.60 221.20 - 291.00 0.3806 times
Wed 31 December 2025 229.70 (-6.24%) 257.00 224.80 - 260.00 0.5765 times

monthly chart Macind

Yearly price and charts Macind

Strong yearly Stock price targets for Macind 543934 are 306.1 and 534.3

Yearly Target 1125.67
Yearly Target 2258.33
Yearly Target 3353.86666666667
Yearly Target 4486.53
Yearly Target 5582.07

Yearly price and volumes Macind

Date Closing Open Range Volume
Mon 19 October 2026 391.00 (70.22%) 221.60 221.20 - 449.40 0.87 times
Wed 31 December 2025 229.70 (-30.94%) 332.60 224.80 - 460.50 0.7823 times
Tue 31 December 2024 332.60 (223.76%) 104.75 104.75 - 515.75 2.2002 times
Fri 29 December 2023 102.73 (0%) 29.00 29.00 - 102.73 0.1476 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Macind

Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 384.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macind 543934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 18 points

Upper Bollinger band is at 419 and lower is at 348, while middle bands are at 366 and 401

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Macind (543934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.15 and Macind 543934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.

Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macind 543934

DMA (daily moving average) of Macind 543934

DMA period DMA value
5 day DMA 393.49
12 day DMA 381.54
20 day DMA 382.81
35 day DMA 377.31
50 day DMA 364.7
100 day DMA 349.75
150 day DMA 336.19
200 day DMA 323.36

EMA (exponential moving average) of Macind 543934

EMA period EMA current EMA prev EMA prev2
5 day EMA390.1389.65388.98
12 day EMA384.98383.88382.59
20 day EMA381.88380.92379.86
35 day EMA371.86370.73369.54
50 day EMA364.28363.19362.06

SMA (simple moving average) of Macind 543934

SMA period SMA current SMA prev SMA prev2
5 day SMA393.49385.49380.81
12 day SMA381.54380.39377.75
20 day SMA382.81385.13387.43
35 day SMA377.31375.51374.2
50 day SMA364.7363.87362.72
100 day SMA349.75348.99348.39
150 day SMA336.19335.18334.18
200 day SMA323.36322.88322.32

Fundamentals, profit and EPS of Macind 543934

EPS is 7.96 and PE is: 49.12

Last quarter profit: (March 2026 quarter) 0.16 crores (100.00%)

Debt: 2.45 in crores

Market capitalization: 23.10

EPS is 2.02 and PE is: 193.56

Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)

Debt: 2.36 in crores

Market capitalization: 26.04

Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top