Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 380.88 and 392.93
| Intraday Target 1 | 378.87 |
| Intraday Target 2 | 382.88 |
| Intraday Target 3 | 390.91666666667 |
| Intraday Target 4 | 394.93 |
| Intraday Target 5 | 402.97 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 386.90 (6.41%) | 398.95 | 386.90 - 398.95 | 2.415 times | Tue 29 September 2026 | 363.60 (-4.57%) | 365.00 | 363.60 - 365.00 | 0.1252 times | Mon 28 September 2026 | 381.00 (2.7%) | 381.00 | 381.00 - 381.00 | 0.0537 times | Fri 25 September 2026 | 371.00 (-4.85%) | 408.95 | 371.00 - 408.95 | 1.2701 times | Thu 24 September 2026 | 389.90 (3.35%) | 394.95 | 389.90 - 394.95 | 0.2683 times | Wed 23 September 2026 | 377.25 (5%) | 361.00 | 352.15 - 377.25 | 3.1485 times | Tue 22 September 2026 | 359.30 (0.01%) | 360.00 | 359.25 - 360.00 | 0.7335 times | Mon 21 September 2026 | 359.25 (-4.71%) | 380.75 | 359.25 - 380.75 | 0.3041 times | Fri 18 September 2026 | 377.00 (-2.58%) | 373.95 | 373.00 - 377.00 | 1.4311 times | Thu 17 September 2026 | 387.00 (0%) | 387.00 | 387.00 - 387.00 | 0.2504 times | Wed 16 September 2026 | 387.00 (-4.66%) | 405.90 | 387.00 - 405.90 | 1.6995 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 375.25 and 410.6
| Weekly Target 1 | 347.8 |
| Weekly Target 2 | 367.35 |
| Weekly Target 3 | 383.15 |
| Weekly Target 4 | 402.7 |
| Weekly Target 5 | 418.5 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 386.90 (4.29%) | 381.00 | 363.60 - 398.95 | 0.2812 times | Fri 25 September 2026 | 371.00 (-1.59%) | 380.75 | 352.15 - 408.95 | 0.6205 times | Fri 18 September 2026 | 377.00 (-11.29%) | 405.90 | 373.00 - 405.90 | 0.5779 times | Fri 11 September 2026 | 425.00 (8.32%) | 392.35 | 392.35 - 449.40 | 2.7749 times | Fri 04 September 2026 | 392.35 (15.4%) | 338.30 | 338.30 - 392.35 | 2.2067 times | Fri 28 August 2026 | 340.00 (0.01%) | 355.95 | 323.00 - 356.90 | 0.9754 times | Fri 21 August 2026 | 339.95 (1.43%) | 323.00 | 323.00 - 345.00 | 0.8416 times | Tue 11 August 2026 | 335.15 (10.25%) | 304.00 | 304.00 - 335.15 | 0.4266 times | Fri 07 August 2026 | 304.00 (-12.97%) | 359.85 | 301.00 - 359.85 | 1.0723 times | Fri 31 July 2026 | 349.30 (-1.36%) | 336.40 | 336.40 - 357.95 | 0.223 times | Fri 24 July 2026 | 354.10 (6.26%) | 349.90 | 344.70 - 367.35 | 3.7115 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 380.88 and 392.93
| Monthly Target 1 | 378.87 |
| Monthly Target 2 | 382.88 |
| Monthly Target 3 | 390.91666666667 |
| Monthly Target 4 | 394.93 |
| Monthly Target 5 | 402.97 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 386.90 (6.41%) | 398.95 | 386.90 - 398.95 | 0.0897 times | Tue 29 September 2026 | 363.60 (7.26%) | 339.00 | 339.00 - 449.40 | 2.0744 times | Mon 31 August 2026 | 339.00 (-2.95%) | 359.85 | 301.00 - 359.85 | 1.185 times | Fri 31 July 2026 | 349.30 (13.04%) | 300.00 | 278.90 - 367.35 | 2.2033 times | Tue 30 June 2026 | 309.00 (-16.03%) | 386.00 | 296.25 - 409.00 | 1.2096 times | Fri 29 May 2026 | 368.00 (11.52%) | 333.30 | 299.00 - 376.90 | 1.0754 times | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.5865 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.3288 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 0.8436 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.4039 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.6118 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 304.05 and 532.25
| Yearly Target 1 | 124.3 |
| Yearly Target 2 | 255.6 |
| Yearly Target 3 | 352.5 |
| Yearly Target 4 | 483.8 |
| Yearly Target 5 | 580.7 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 386.90 (68.44%) | 221.60 | 221.20 - 449.40 | 0.8303 times | Wed 31 December 2025 | 229.70 (-30.94%) | 332.60 | 224.80 - 460.50 | 0.7922 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.2281 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1495 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macind 543934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macind 543934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Macind 543934 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Macind 543934 looks bullish. It has broken an important Moving average of 377.55 with high volumes
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 25 points
Upper Bollinger band is at 438 and lower is at 341, while middle bands are at 366 and 414
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.32 and Macind 543934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 378.48 |
| 12 day DMA | 378.76 |
| 20 day DMA | 389.22 |
| 35 day DMA | 365.72 |
| 50 day DMA | 356.59 |
| 100 day DMA | 346.14 |
| 150 day DMA | 329.24 |
| 200 day DMA | 319.26 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.91 | 373.41 | 378.31 |
| 12 day EMA | 379.5 | 378.15 | 380.79 |
| 20 day EMA | 377.33 | 376.32 | 377.66 |
| 35 day EMA | 368.35 | 367.26 | 367.48 |
| 50 day EMA | 354.3 | 352.97 | 352.54 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.48 | 376.55 | 375.69 |
| 12 day SMA | 378.76 | 381.93 | 388.09 |
| 20 day SMA | 389.22 | 386.82 | 385.59 |
| 35 day SMA | 365.72 | 363.8 | 362.44 |
| 50 day SMA | 356.59 | 355.01 | 353.9 |
| 100 day SMA | 346.14 | 345.65 | 345.3 |
| 150 day SMA | 329.24 | 328.2 | 327.27 |
| 200 day SMA | 319.26 | 318.7 | 318.19 |
Fundamentals, profit and EPS of Macind 543934
EPS is 7.96 and PE is: 48.61
Last quarter profit: (March 2026 quarter) 0.16 crores (100.00%)
Debt: 2.45 in crores
Market capitalization: 23.10
EPS is 2.02 and PE is: 191.53
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
