Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 249.95 and 249.95
| Intraday Target 1 | 249.95 |
| Intraday Target 2 | 249.95 |
| Intraday Target 3 | 249.95 |
| Intraday Target 4 | 249.95 |
| Intraday Target 5 | 249.95 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 249.95 (5%) | 249.95 | 249.95 - 249.95 | 0.0823 times | Tue 09 December 2025 | 238.05 (-4.78%) | 248.00 | 238.00 - 248.00 | 0.631 times | Fri 05 December 2025 | 250.00 (-1.61%) | 253.00 | 250.00 - 253.00 | 0.1097 times | Thu 04 December 2025 | 254.10 (-1.13%) | 260.00 | 244.15 - 260.00 | 7.1056 times | Tue 02 December 2025 | 257.00 (0%) | 257.00 | 257.00 - 257.00 | 0.0686 times | Mon 01 December 2025 | 257.00 (4.9%) | 257.00 | 257.00 - 257.00 | 0.1372 times | Fri 28 November 2025 | 245.00 (-3.92%) | 245.00 | 245.00 - 245.10 | 0.4115 times | Tue 25 November 2025 | 255.00 (0%) | 255.00 | 244.00 - 255.00 | 0.2332 times | Mon 24 November 2025 | 255.00 (-2.75%) | 255.65 | 255.00 - 255.65 | 0.192 times | Fri 21 November 2025 | 262.20 (-5%) | 263.00 | 262.20 - 271.00 | 1.0288 times | Thu 20 November 2025 | 276.00 (4.62%) | 276.95 | 276.00 - 276.95 | 0.439 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 243.98 and 255.93
| Weekly Target 1 | 234.02 |
| Weekly Target 2 | 241.98 |
| Weekly Target 3 | 245.96666666667 |
| Weekly Target 4 | 253.93 |
| Weekly Target 5 | 257.92 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 249.95 (-0.02%) | 248.00 | 238.00 - 249.95 | 0.1518 times | Fri 05 December 2025 | 250.00 (2.04%) | 257.00 | 244.15 - 260.00 | 1.5796 times | Fri 28 November 2025 | 245.00 (-6.56%) | 255.65 | 244.00 - 255.65 | 0.1781 times | Fri 21 November 2025 | 262.20 (-3.96%) | 270.00 | 239.00 - 276.95 | 1.1007 times | Fri 14 November 2025 | 273.00 (-14.02%) | 316.00 | 270.00 - 316.00 | 1.2905 times | Fri 07 November 2025 | 317.50 (-1.82%) | 323.00 | 291.00 - 323.40 | 0.7124 times | Fri 31 October 2025 | 323.40 (-11.59%) | 379.00 | 290.10 - 379.00 | 2.2307 times | Thu 23 October 2025 | 365.80 (1.61%) | 351.00 | 351.00 - 379.00 | 0.0934 times | Fri 17 October 2025 | 360.00 (12.5%) | 350.00 | 327.00 - 385.00 | 1.3723 times | Fri 10 October 2025 | 320.00 (19.58%) | 280.95 | 280.95 - 350.00 | 1.2905 times | Fri 03 October 2025 | 267.60 (2.37%) | 253.60 | 247.10 - 267.60 | 0.6715 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 232.98 and 254.98
| Monthly Target 1 | 227.32 |
| Monthly Target 2 | 238.63 |
| Monthly Target 3 | 249.31666666667 |
| Monthly Target 4 | 260.63 |
| Monthly Target 5 | 271.32 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 249.95 (2.02%) | 257.00 | 238.00 - 260.00 | 0.4828 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.9151 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.4907 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.6478 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2565 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.2665 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.4746 times | Fri 30 May 2025 | 351.50 (5.78%) | 348.85 | 320.00 - 390.00 | 1.7121 times | Wed 30 April 2025 | 332.30 (39.42%) | 237.75 | 237.75 - 332.30 | 0.412 times | Wed 26 March 2025 | 238.35 (-23.58%) | 311.00 | 238.35 - 311.90 | 0.3419 times | Fri 28 February 2025 | 311.90 (-30.69%) | 430.00 | 311.90 - 460.00 | 0.2467 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 132.48 and 355.23
| Yearly Target 1 | 93.32 |
| Yearly Target 2 | 171.63 |
| Yearly Target 3 | 316.06666666667 |
| Yearly Target 4 | 394.38 |
| Yearly Target 5 | 538.82 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 249.95 (-24.85%) | 332.60 | 237.75 - 460.50 | 0.7369 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.1209 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1423 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macind 543934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 25 points
Upper Bollinger band is at 319 and lower is at 220, while middle bands are at 245 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.56 and Macind 543934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 249.82 |
| 12 day DMA | 255.26 |
| 20 day DMA | 268.92 |
| 35 day DMA | 301.65 |
| 50 day DMA | 291.77 |
| 100 day DMA | 316.62 |
| 150 day DMA | 317.53 |
| 200 day DMA | 333.02 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249 | 248.52 | 253.75 |
| 12 day EMA | 257.49 | 258.86 | 262.64 |
| 20 day EMA | 267.95 | 269.84 | 273.19 |
| 35 day EMA | 275.73 | 277.25 | 279.56 |
| 50 day EMA | 286.76 | 288.26 | 290.31 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.82 | 251.23 | 252.62 |
| 12 day SMA | 255.26 | 255.38 | 256.45 |
| 20 day SMA | 268.92 | 272.59 | 276.85 |
| 35 day SMA | 301.65 | 303.68 | 305.28 |
| 50 day SMA | 291.77 | 292.01 | 292.76 |
| 100 day SMA | 316.62 | 317.84 | 319.2 |
| 150 day SMA | 317.53 | 317.94 | 318.43 |
| 200 day SMA | 333.02 | 333.78 | 334.65 |
Fundamentals, profit and EPS of Macind 543934
EPS is 2.02 and PE is: 123.74
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
EPS is 6.75 and PE is: 37.03
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 1.45 in crores
Market capitalization: 22.37
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
