Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 353 and 365
| Intraday Target 1 | 351 |
| Intraday Target 2 | 355 |
| Intraday Target 3 | 363 |
| Intraday Target 4 | 367 |
| Intraday Target 5 | 375 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 359.00 (1.13%) | 371.00 | 359.00 - 371.00 | 0.3974 times | Wed 20 May 2026 | 355.00 (4.41%) | 355.00 | 355.00 - 355.00 | 0.0662 times | Tue 19 May 2026 | 340.00 (3.66%) | 343.00 | 340.00 - 343.00 | 0.8609 times | Fri 15 May 2026 | 328.00 (4.13%) | 329.00 | 328.00 - 329.00 | 0.1325 times | Thu 14 May 2026 | 315.00 (4.84%) | 300.45 | 300.45 - 315.00 | 1.7881 times | Wed 13 May 2026 | 300.45 (0.48%) | 299.00 | 299.00 - 300.45 | 2.1192 times | Fri 08 May 2026 | 299.00 (-4.63%) | 300.00 | 299.00 - 300.00 | 0.7285 times | Thu 07 May 2026 | 313.50 (-5%) | 320.00 | 313.50 - 320.00 | 3.3775 times | Tue 05 May 2026 | 330.00 (-0.99%) | 345.00 | 330.00 - 345.00 | 0.4636 times | Mon 04 May 2026 | 333.30 (1%) | 333.30 | 333.30 - 333.30 | 0.0662 times | Thu 30 April 2026 | 330.00 (4.76%) | 330.00 | 330.00 - 330.00 | 0.0662 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 349.5 and 380.5
| Weekly Target 1 | 325.67 |
| Weekly Target 2 | 342.33 |
| Weekly Target 3 | 356.66666666667 |
| Weekly Target 4 | 373.33 |
| Weekly Target 5 | 387.67 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 359.00 (9.45%) | 343.00 | 340.00 - 371.00 | 0.1446 times | Fri 15 May 2026 | 328.00 (9.7%) | 299.00 | 299.00 - 329.00 | 0.4411 times | Fri 08 May 2026 | 299.00 (-9.39%) | 333.30 | 299.00 - 345.00 | 0.5061 times | Thu 30 April 2026 | 330.00 (5.7%) | 310.50 | 285.00 - 330.00 | 1.9884 times | Fri 24 April 2026 | 312.20 (-6.34%) | 350.00 | 300.00 - 350.00 | 2.1403 times | Fri 17 April 2026 | 333.35 (3.82%) | 337.00 | 317.00 - 350.25 | 1.3015 times | Thu 09 April 2026 | 321.10 (5.3%) | 320.00 | 308.00 - 354.00 | 0.4338 times | Thu 02 April 2026 | 304.95 (3.37%) | 305.00 | 281.00 - 309.00 | 1.2509 times | Fri 27 March 2026 | 295.00 (-9.23%) | 308.75 | 295.00 - 313.00 | 1.757 times | Wed 18 March 2026 | 325.00 (3.9%) | 297.40 | 297.40 - 325.00 | 0.0362 times | Thu 12 March 2026 | 312.80 (-5.78%) | 345.00 | 298.75 - 345.00 | 0.8388 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 329 and 401
| Monthly Target 1 | 271 |
| Monthly Target 2 | 315 |
| Monthly Target 3 | 343 |
| Monthly Target 4 | 387 |
| Monthly Target 5 | 415 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 359.00 (8.79%) | 333.30 | 299.00 - 371.00 | 0.1569 times | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.9177 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.5144 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 1.3199 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.6319 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.9572 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 1.1682 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.9029 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 2.1035 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.3274 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.8934 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 290.1 and 439.9
| Yearly Target 1 | 167.27 |
| Yearly Target 2 | 263.13 |
| Yearly Target 3 | 317.06666666667 |
| Yearly Target 4 | 412.93 |
| Yearly Target 5 | 466.87 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 359.00 (56.29%) | 221.60 | 221.20 - 371.00 | 0.2238 times | Wed 31 December 2025 | 229.70 (-30.94%) | 332.60 | 224.80 - 460.50 | 0.9438 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.6543 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.178 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macind 543934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macind 543934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Macind 543934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.5
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 18 points
Upper Bollinger band is at 361 and lower is at 293, while middle bands are at 310 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.4 and Macind 543934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 339.4 |
| 12 day DMA | 326.52 |
| 20 day DMA | 326.46 |
| 35 day DMA | 321.39 |
| 50 day DMA | 323.14 |
| 100 day DMA | 294.08 |
| 150 day DMA | 299.01 |
| 200 day DMA | 314.56 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.85 | 334.77 | 324.66 |
| 12 day EMA | 331.42 | 326.41 | 321.21 |
| 20 day EMA | 327.3 | 323.97 | 320.71 |
| 35 day EMA | 324.22 | 322.17 | 320.24 |
| 50 day EMA | 322.73 | 321.25 | 319.87 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.4 | 327.69 | 316.49 |
| 12 day SMA | 326.52 | 321.6 | 318.04 |
| 20 day SMA | 326.46 | 325.19 | 323.49 |
| 35 day SMA | 321.39 | 320.62 | 320.28 |
| 50 day SMA | 323.14 | 322.18 | 321.16 |
| 100 day SMA | 294.08 | 293.74 | 293.43 |
| 150 day SMA | 299.01 | 299.06 | 299.18 |
| 200 day SMA | 314.56 | 314.54 | 314.64 |
Fundamentals, profit and EPS of Macind 543934
EPS is 2.02 and PE is: 177.72
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
EPS is 6.75 and PE is: 53.19
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 1.45 in crores
Market capitalization: 22.37
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
