Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 382.18 and 402.53
| Intraday Target 1 | 365.22 |
| Intraday Target 2 | 378.78 |
| Intraday Target 3 | 385.56666666667 |
| Intraday Target 4 | 399.13 |
| Intraday Target 5 | 405.92 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 392.35 (4.99%) | 372.00 | 372.00 - 392.35 | 3.114 times | Thu 03 September 2026 | 373.70 (4.99%) | 373.70 | 373.70 - 373.70 | 2.3218 times | Wed 02 September 2026 | 355.95 (5%) | 355.00 | 355.00 - 355.95 | 1.042 times | Tue 01 September 2026 | 339.00 (0%) | 339.00 | 339.00 - 339.00 | 0.0061 times | Mon 31 August 2026 | 339.00 (-0.29%) | 338.30 | 338.30 - 339.00 | 0.4509 times | Fri 28 August 2026 | 340.00 (-0.28%) | 340.00 | 340.00 - 340.00 | 0.4936 times | Thu 27 August 2026 | 340.95 (0%) | 339.25 | 339.25 - 340.95 | 0.1463 times | Wed 26 August 2026 | 340.95 (0.6%) | 323.00 | 323.00 - 340.95 | 0.1402 times | Tue 25 August 2026 | 338.90 (-4.99%) | 340.05 | 338.90 - 340.10 | 1.4625 times | Mon 24 August 2026 | 356.70 (4.93%) | 355.95 | 355.95 - 356.90 | 0.8227 times | Fri 21 August 2026 | 339.95 (3.63%) | 325.00 | 325.00 - 339.95 | 0.4205 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 365.33 and 419.38
| Weekly Target 1 | 320.28 |
| Weekly Target 2 | 356.32 |
| Weekly Target 3 | 374.33333333333 |
| Weekly Target 4 | 410.37 |
| Weekly Target 5 | 428.38 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 392.35 (15.4%) | 338.30 | 338.30 - 392.35 | 1.5887 times | Fri 28 August 2026 | 340.00 (0.01%) | 355.95 | 323.00 - 356.90 | 0.7022 times | Fri 21 August 2026 | 339.95 (1.43%) | 323.00 | 323.00 - 345.00 | 0.6059 times | Tue 11 August 2026 | 335.15 (10.25%) | 304.00 | 304.00 - 335.15 | 0.3071 times | Fri 07 August 2026 | 304.00 (-12.97%) | 359.85 | 301.00 - 359.85 | 0.772 times | Fri 31 July 2026 | 349.30 (-1.36%) | 336.40 | 336.40 - 357.95 | 0.1605 times | Fri 24 July 2026 | 354.10 (6.26%) | 349.90 | 344.70 - 367.35 | 2.6721 times | Fri 17 July 2026 | 333.25 (3.17%) | 336.00 | 287.90 - 350.00 | 1.4379 times | Thu 09 July 2026 | 323.00 (4.87%) | 292.90 | 292.90 - 323.00 | 0.067 times | Fri 03 July 2026 | 308.00 (-1.22%) | 318.05 | 278.90 - 341.00 | 1.6864 times | Thu 25 June 2026 | 311.80 (-14.34%) | 345.85 | 311.80 - 379.00 | 0.1703 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 365.68 and 419.03
| Monthly Target 1 | 321.22 |
| Monthly Target 2 | 356.78 |
| Monthly Target 3 | 374.56666666667 |
| Monthly Target 4 | 410.13 |
| Monthly Target 5 | 427.92 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 392.35 (15.74%) | 339.00 | 339.00 - 392.35 | 0.772 times | Mon 31 August 2026 | 339.00 (-2.95%) | 359.85 | 301.00 - 359.85 | 1.2944 times | Fri 31 July 2026 | 349.30 (13.04%) | 300.00 | 278.90 - 367.35 | 2.4068 times | Tue 30 June 2026 | 309.00 (-16.03%) | 386.00 | 296.25 - 409.00 | 1.3213 times | Fri 29 May 2026 | 368.00 (11.52%) | 333.30 | 299.00 - 376.90 | 1.1747 times | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.6407 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.3592 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 0.9215 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.4412 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.6683 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.8156 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 306.78 and 494.58
| Yearly Target 1 | 153.05 |
| Yearly Target 2 | 272.7 |
| Yearly Target 3 | 340.85 |
| Yearly Target 4 | 460.5 |
| Yearly Target 5 | 528.65 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 392.35 (70.81%) | 221.60 | 221.20 - 409.00 | 0.7314 times | Wed 31 December 2025 | 229.70 (-30.94%) | 332.60 | 224.80 - 460.50 | 0.8169 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.2976 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1541 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macind 543934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macind 543934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macind 543934 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Macind 543934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.45
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 21 points
Upper Bollinger band is at 381 and lower is at 298, while middle bands are at 318 and 360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.98 and Macind 543934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 360 |
| 12 day DMA | 348.79 |
| 20 day DMA | 338.69 |
| 35 day DMA | 336.66 |
| 50 day DMA | 339.17 |
| 100 day DMA | 333.69 |
| 150 day DMA | 313 |
| 200 day DMA | 309.48 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.23 | 354.67 | 345.16 |
| 12 day EMA | 353.22 | 346.11 | 341.09 |
| 20 day EMA | 347.08 | 342.32 | 339.02 |
| 35 day EMA | 342.67 | 339.74 | 337.74 |
| 50 day EMA | 341.4 | 339.32 | 337.92 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360 | 349.53 | 342.98 |
| 12 day SMA | 348.79 | 344.85 | 342.45 |
| 20 day SMA | 338.69 | 335.67 | 334.45 |
| 35 day SMA | 336.66 | 333.84 | 331.55 |
| 50 day SMA | 339.17 | 338.48 | 338 |
| 100 day SMA | 333.69 | 333.1 | 332.66 |
| 150 day SMA | 313 | 312.14 | 311.33 |
| 200 day SMA | 309.48 | 309.09 | 308.87 |
Fundamentals, profit and EPS of Macind 543934
EPS is 7.96 and PE is: 49.29
Last quarter profit: (March 2026 quarter) 0.16 crores (100.00%)
Debt: 2.45 in crores
Market capitalization: 23.10
EPS is 2.02 and PE is: 194.23
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
