Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 392 and 392
| Intraday Target 1 | 392 |
| Intraday Target 2 | 392 |
| Intraday Target 3 | 392 |
| Intraday Target 4 | 392 |
| Intraday Target 5 | 392 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 392.00 (0.26%) | 392.00 | 392.00 - 392.00 | 0.0094 times | Mon 19 October 2026 | 391.00 (0%) | 391.00 | 391.00 - 391.00 | 0.0094 times | Fri 16 October 2026 | 391.00 (-4.52%) | 409.50 | 391.00 - 409.50 | 3.2267 times | Thu 15 October 2026 | 409.50 (5%) | 408.95 | 407.95 - 409.50 | 2.0978 times | Tue 13 October 2026 | 390.00 (1.05%) | 390.00 | 390.00 - 390.00 | 0.2822 times | Mon 12 October 2026 | 385.95 (9.96%) | 410.00 | 385.95 - 410.00 | 0.6679 times | Tue 06 October 2026 | 351.00 (-4.52%) | 360.25 | 351.00 - 362.05 | 0.0564 times | Mon 05 October 2026 | 367.60 (-4.99%) | 396.00 | 367.60 - 396.00 | 2.3142 times | Thu 01 October 2026 | 386.90 (6.41%) | 398.95 | 386.90 - 398.95 | 1.27 times | Tue 29 September 2026 | 363.60 (-4.57%) | 365.00 | 363.60 - 365.00 | 0.0659 times | Mon 28 September 2026 | 381.00 (2.7%) | 381.00 | 381.00 - 381.00 | 0.0282 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 392 and 392
| Weekly Target 1 | 392 |
| Weekly Target 2 | 392 |
| Weekly Target 3 | 392 |
| Weekly Target 4 | 392 |
| Weekly Target 5 | 392 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 392.00 (0.26%) | 392.00 | 392.00 - 392.00 | 0.0021 times | Mon 19 October 2026 | 391.00 (0%) | 391.00 | 391.00 - 391.00 | 0.0021 times | Fri 16 October 2026 | 391.00 (11.4%) | 410.00 | 385.95 - 410.00 | 1.4024 times | Tue 06 October 2026 | 351.00 (-9.28%) | 396.00 | 351.00 - 396.00 | 0.5299 times | Thu 01 October 2026 | 386.90 (4.29%) | 381.00 | 363.60 - 398.95 | 0.3049 times | Fri 25 September 2026 | 371.00 (-1.59%) | 380.75 | 352.15 - 408.95 | 0.6728 times | Fri 18 September 2026 | 377.00 (-11.29%) | 405.90 | 373.00 - 405.90 | 0.6266 times | Fri 11 September 2026 | 425.00 (8.32%) | 392.35 | 392.35 - 449.40 | 3.0088 times | Fri 04 September 2026 | 392.35 (15.4%) | 338.30 | 338.30 - 392.35 | 2.3928 times | Fri 28 August 2026 | 340.00 (0.01%) | 355.95 | 323.00 - 356.90 | 1.0576 times | Fri 21 August 2026 | 339.95 (1.43%) | 323.00 | 323.00 - 345.00 | 0.9125 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 342 and 401
| Monthly Target 1 | 325.33 |
| Monthly Target 2 | 358.67 |
| Monthly Target 3 | 384.33333333333 |
| Monthly Target 4 | 417.67 |
| Monthly Target 5 | 443.33 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 392.00 (7.81%) | 398.95 | 351.00 - 410.00 | 0.661 times | Tue 29 September 2026 | 363.60 (7.26%) | 339.00 | 339.00 - 449.40 | 1.9548 times | Mon 31 August 2026 | 339.00 (-2.95%) | 359.85 | 301.00 - 359.85 | 1.1167 times | Fri 31 July 2026 | 349.30 (13.04%) | 300.00 | 278.90 - 367.35 | 2.0762 times | Tue 30 June 2026 | 309.00 (-16.03%) | 386.00 | 296.25 - 409.00 | 1.1398 times | Fri 29 May 2026 | 368.00 (11.52%) | 333.30 | 299.00 - 376.90 | 1.0134 times | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.5527 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.3098 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 0.7949 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.3806 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.5765 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 306.6 and 534.8
| Yearly Target 1 | 126 |
| Yearly Target 2 | 259 |
| Yearly Target 3 | 354.2 |
| Yearly Target 4 | 487.2 |
| Yearly Target 5 | 582.4 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 392.00 (70.66%) | 221.60 | 221.20 - 449.40 | 0.87 times | Wed 31 December 2025 | 229.70 (-30.94%) | 332.60 | 224.80 - 460.50 | 0.7823 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.2001 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1476 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macind 543934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macind 543934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 16 points
Upper Bollinger band is at 412 and lower is at 352, while middle bands are at 367 and 397
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.17 and Macind 543934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 394.7 |
| 12 day DMA | 381.71 |
| 20 day DMA | 381.16 |
| 35 day DMA | 378.8 |
| 50 day DMA | 365.23 |
| 100 day DMA | 350.39 |
| 150 day DMA | 337.12 |
| 200 day DMA | 323.85 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.73 | 390.1 | 389.65 |
| 12 day EMA | 386.06 | 384.98 | 383.88 |
| 20 day EMA | 382.84 | 381.88 | 380.92 |
| 35 day EMA | 372.59 | 371.45 | 370.3 |
| 50 day EMA | 365.57 | 364.49 | 363.41 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.7 | 393.49 | 385.49 |
| 12 day SMA | 381.71 | 381.54 | 380.39 |
| 20 day SMA | 381.16 | 382.81 | 385.13 |
| 35 day SMA | 378.8 | 377.31 | 375.51 |
| 50 day SMA | 365.23 | 364.7 | 363.87 |
| 100 day SMA | 350.39 | 349.75 | 348.99 |
| 150 day SMA | 337.12 | 336.19 | 335.18 |
| 200 day SMA | 323.85 | 323.36 | 322.88 |
Fundamentals, profit and EPS of Macind 543934
EPS is 7.96 and PE is: 49.25
Last quarter profit: (March 2026 quarter) 0.16 crores (100.00%)
Debt: 2.45 in crores
Market capitalization: 23.10
EPS is 2.02 and PE is: 194.06
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
