Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 379.68 and 393.23
| Intraday Target 1 | 369.2 |
| Intraday Target 2 | 376.6 |
| Intraday Target 3 | 382.75 |
| Intraday Target 4 | 390.15 |
| Intraday Target 5 | 396.3 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 384.00 (2.98%) | 375.35 | 375.35 - 388.90 | 0.1431 times | Thu 11 June 2026 | 372.90 (4.31%) | 374.00 | 370.00 - 374.00 | 0.4499 times | Wed 10 June 2026 | 357.50 (2.14%) | 366.00 | 357.50 - 366.00 | 0.0818 times | Tue 09 June 2026 | 350.00 (2.34%) | 358.95 | 324.90 - 358.95 | 1.2474 times | Mon 08 June 2026 | 342.00 (4.27%) | 344.00 | 312.00 - 344.00 | 0.3272 times | Fri 05 June 2026 | 328.00 (3.95%) | 331.00 | 299.80 - 331.00 | 4.6421 times | Thu 04 June 2026 | 315.55 (-5%) | 348.00 | 315.55 - 348.00 | 2.0859 times | Tue 02 June 2026 | 332.15 (-4.99%) | 332.15 | 332.15 - 332.15 | 0.2249 times | Mon 01 June 2026 | 349.60 (-5%) | 386.00 | 349.60 - 386.00 | 0.6748 times | Fri 29 May 2026 | 368.00 (0%) | 368.00 | 368.00 - 368.00 | 0.1227 times | Wed 27 May 2026 | 368.00 (2.97%) | 375.00 | 340.00 - 375.00 | 1.4724 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 348 and 424.9
| Weekly Target 1 | 284.73 |
| Weekly Target 2 | 334.37 |
| Weekly Target 3 | 361.63333333333 |
| Weekly Target 4 | 411.27 |
| Weekly Target 5 | 438.53 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 384.00 (17.07%) | 344.00 | 312.00 - 388.90 | 0.3776 times | Fri 05 June 2026 | 328.00 (-10.87%) | 386.00 | 299.80 - 386.00 | 1.2805 times | Fri 29 May 2026 | 368.00 (2.51%) | 355.00 | 339.35 - 376.90 | 5.0395 times | Thu 21 May 2026 | 359.00 (9.45%) | 343.00 | 340.00 - 371.00 | 0.0687 times | Fri 15 May 2026 | 328.00 (9.7%) | 299.00 | 299.00 - 329.00 | 0.2094 times | Fri 08 May 2026 | 299.00 (-9.39%) | 333.30 | 299.00 - 345.00 | 0.2403 times | Thu 30 April 2026 | 330.00 (5.7%) | 310.50 | 285.00 - 330.00 | 0.944 times | Fri 24 April 2026 | 312.20 (-6.34%) | 350.00 | 300.00 - 350.00 | 1.0161 times | Fri 17 April 2026 | 333.35 (3.82%) | 337.00 | 317.00 - 350.25 | 0.6179 times | Thu 09 April 2026 | 321.10 (5.3%) | 320.00 | 308.00 - 354.00 | 0.206 times | Thu 02 April 2026 | 304.95 (3.37%) | 305.00 | 281.00 - 309.00 | 0.5939 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 297.35 and 386.45
| Monthly Target 1 | 268.47 |
| Monthly Target 2 | 326.23 |
| Monthly Target 3 | 357.56666666667 |
| Monthly Target 4 | 415.33 |
| Monthly Target 5 | 446.67 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 384.00 (4.35%) | 386.00 | 299.80 - 388.90 | 0.429 times | Fri 29 May 2026 | 368.00 (11.52%) | 333.30 | 299.00 - 376.90 | 1.4381 times | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.7843 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.4397 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 1.1281 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.5401 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.8181 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.9984 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.6264 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.7978 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2798 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 302.6 and 470.3
| Yearly Target 1 | 163.67 |
| Yearly Target 2 | 273.83 |
| Yearly Target 3 | 331.36666666667 |
| Yearly Target 4 | 441.53 |
| Yearly Target 5 | 499.07 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 384.00 (67.17%) | 221.60 | 221.20 - 388.90 | 0.3411 times | Wed 31 December 2025 | 229.70 (-30.94%) | 332.60 | 224.80 - 460.50 | 0.9145 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.5719 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1725 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macind 543934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macind 543934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macind 543934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 24 points
Upper Bollinger band is at 390 and lower is at 298, while middle bands are at 321 and 367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.71 and Macind 543934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 361.28 |
| 12 day DMA | 352.09 |
| 20 day DMA | 343.13 |
| 35 day DMA | 335.71 |
| 50 day DMA | 329.8 |
| 100 day DMA | 302.1 |
| 150 day DMA | 300.68 |
| 200 day DMA | 314.64 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.91 | 355.36 | 346.59 |
| 12 day EMA | 353.15 | 347.54 | 342.93 |
| 20 day EMA | 346.6 | 342.67 | 339.49 |
| 35 day EMA | 339.43 | 336.81 | 334.69 |
| 50 day EMA | 333.16 | 331.09 | 329.38 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.28 | 350.08 | 338.61 |
| 12 day SMA | 352.09 | 348.51 | 347.35 |
| 20 day SMA | 343.13 | 339.61 | 337.46 |
| 35 day SMA | 335.71 | 334.4 | 333.12 |
| 50 day SMA | 329.8 | 328.87 | 328.2 |
| 100 day SMA | 302.1 | 300.88 | 299.91 |
| 150 day SMA | 300.68 | 300.09 | 299.59 |
| 200 day SMA | 314.64 | 314.57 | 314.49 |
Fundamentals, profit and EPS of Macind 543934
EPS is 2.02 and PE is: 190.1
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
EPS is 6.75 and PE is: 56.89
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 1.45 in crores
Market capitalization: 22.37
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
