Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 305.78 and 319.83
| Intraday Target 1 | 294.07 |
| Intraday Target 2 | 303.43 |
| Intraday Target 3 | 308.11666666667 |
| Intraday Target 4 | 317.48 |
| Intraday Target 5 | 322.17 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 312.80 (-0.52%) | 298.75 | 298.75 - 312.80 | 2.2807 times | Wed 11 March 2026 | 314.45 (-5%) | 314.45 | 314.45 - 314.45 | 0.8772 times | Tue 10 March 2026 | 331.00 (4.75%) | 300.20 | 300.20 - 331.00 | 1.5789 times | Mon 09 March 2026 | 316.00 (-4.82%) | 345.00 | 316.00 - 345.00 | 0.3509 times | Fri 06 March 2026 | 332.00 (-3.21%) | 356.00 | 325.85 - 356.00 | 0.5263 times | Thu 05 March 2026 | 343.00 (1.66%) | 335.40 | 335.40 - 354.00 | 0.1316 times | Wed 04 March 2026 | 337.40 (-0.62%) | 355.00 | 337.40 - 355.00 | 0.1316 times | Mon 02 March 2026 | 339.50 (1.65%) | 345.00 | 339.50 - 345.00 | 0.5263 times | Fri 27 February 2026 | 334.00 (1.52%) | 340.00 | 334.00 - 340.00 | 2.8509 times | Thu 26 February 2026 | 329.00 (4.94%) | 329.00 | 329.00 - 329.00 | 0.7456 times | Wed 25 February 2026 | 313.50 (-5%) | 345.00 | 313.50 - 345.00 | 2.4561 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 282.65 and 328.9
| Weekly Target 1 | 272.6 |
| Weekly Target 2 | 292.7 |
| Weekly Target 3 | 318.85 |
| Weekly Target 4 | 338.95 |
| Weekly Target 5 | 365.1 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 312.80 (-5.78%) | 345.00 | 298.75 - 345.00 | 0.5745 times | Fri 06 March 2026 | 332.00 (-0.6%) | 345.00 | 325.85 - 356.00 | 0.1486 times | Fri 27 February 2026 | 334.00 (2.45%) | 342.00 | 310.70 - 345.00 | 1.1243 times | Fri 20 February 2026 | 326.00 (3.16%) | 331.80 | 315.00 - 348.00 | 1.0302 times | Fri 13 February 2026 | 316.00 (5.33%) | 304.00 | 304.00 - 325.00 | 0.5399 times | Fri 06 February 2026 | 300.00 (18.67%) | 265.40 | 265.40 - 304.00 | 3.5958 times | Fri 30 January 2026 | 252.80 (-8.55%) | 290.00 | 252.05 - 290.00 | 0.3566 times | Fri 23 January 2026 | 276.45 (-0.91%) | 291.00 | 276.45 - 291.00 | 1.1095 times | Fri 16 January 2026 | 279.00 (16.13%) | 252.25 | 252.25 - 279.00 | 0.2179 times | Thu 08 January 2026 | 240.25 (8.42%) | 221.20 | 221.20 - 240.25 | 1.3026 times | Thu 01 January 2026 | 221.60 (-8.34%) | 241.75 | 221.60 - 253.80 | 0.9064 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 277.15 and 334.4
| Monthly Target 1 | 265.27 |
| Monthly Target 2 | 289.03 |
| Monthly Target 3 | 322.51666666667 |
| Monthly Target 4 | 346.28 |
| Monthly Target 5 | 379.77 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 312.80 (-6.35%) | 345.00 | 298.75 - 356.00 | 0.1258 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 1.0943 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.5239 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.7936 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.9685 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.5776 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.7439 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2714 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.3988 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.5023 times | Fri 30 May 2025 | 351.50 (5.78%) | 348.85 | 320.00 - 390.00 | 1.812 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 267 and 401.8
| Yearly Target 1 | 161.87 |
| Yearly Target 2 | 237.33 |
| Yearly Target 3 | 296.66666666667 |
| Yearly Target 4 | 372.13 |
| Yearly Target 5 | 431.47 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 312.80 (36.18%) | 221.60 | 221.20 - 356.00 | 0.1361 times | Wed 31 December 2025 | 229.70 (-30.94%) | 332.60 | 224.80 - 460.50 | 0.9657 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.716 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1822 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 322.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macind 543934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macind 543934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macind 543934 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Macind 543934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.85
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 10 points
Upper Bollinger band is at 345 and lower is at 306, while middle bands are at 315 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.32 and Macind 543934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 321.25 |
| 12 day DMA | 327.72 |
| 20 day DMA | 324.67 |
| 35 day DMA | 302.22 |
| 50 day DMA | 282.93 |
| 100 day DMA | 288.17 |
| 150 day DMA | 307.87 |
| 200 day DMA | 309.86 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.56 | 324.44 | 329.43 |
| 12 day EMA | 322.93 | 324.77 | 326.64 |
| 20 day EMA | 317.66 | 318.17 | 318.56 |
| 35 day EMA | 302.82 | 302.23 | 301.51 |
| 50 day EMA | 284.28 | 283.12 | 281.84 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.25 | 327.29 | 331.88 |
| 12 day SMA | 327.72 | 328.32 | 329.28 |
| 20 day SMA | 324.67 | 324.23 | 323.51 |
| 35 day SMA | 302.22 | 300.14 | 297.7 |
| 50 day SMA | 282.93 | 281.75 | 280.6 |
| 100 day SMA | 288.17 | 287.99 | 287.79 |
| 150 day SMA | 307.87 | 308.34 | 308.72 |
| 200 day SMA | 309.86 | 309.94 | 310.09 |
Fundamentals, profit and EPS of Macind 543934
EPS is 2.02 and PE is: 154.85
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
EPS is 6.75 and PE is: 46.34
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 1.45 in crores
Market capitalization: 22.37
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
