Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 276.95 and 281.05
| Intraday Target 1 | 273.53 |
| Intraday Target 2 | 276.27 |
| Intraday Target 3 | 277.63333333333 |
| Intraday Target 4 | 280.37 |
| Intraday Target 5 | 281.73 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 279.00 (1.47%) | 274.90 | 274.90 - 279.00 | 0.4898 times | Wed 14 January 2026 | 274.95 (4.15%) | 276.15 | 264.00 - 276.15 | 0.3469 times | Tue 13 January 2026 | 264.00 (4.66%) | 264.00 | 264.00 - 264.00 | 0.0204 times | Mon 12 January 2026 | 252.25 (4.99%) | 252.25 | 252.25 - 252.25 | 0.0408 times | Thu 08 January 2026 | 240.25 (0%) | 240.25 | 240.25 - 240.25 | 0.5102 times | Wed 07 January 2026 | 240.25 (4.98%) | 229.60 | 229.60 - 240.25 | 1.0612 times | Mon 05 January 2026 | 228.85 (3.27%) | 221.20 | 221.20 - 232.00 | 3.7959 times | Thu 01 January 2026 | 221.60 (-3.53%) | 221.60 | 221.60 - 221.60 | 0.102 times | Wed 31 December 2025 | 229.70 (-4.98%) | 253.80 | 229.70 - 253.80 | 3.5102 times | Mon 29 December 2025 | 241.75 (0%) | 241.75 | 241.75 - 241.75 | 0.1224 times | Wed 24 December 2025 | 241.75 (4.99%) | 241.75 | 241.75 - 241.75 | 0.0204 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 265.63 and 292.38
| Weekly Target 1 | 243.33 |
| Weekly Target 2 | 261.17 |
| Weekly Target 3 | 270.08333333333 |
| Weekly Target 4 | 287.92 |
| Weekly Target 5 | 296.83 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 279.00 (16.13%) | 252.25 | 252.25 - 279.00 | 0.2082 times | Thu 08 January 2026 | 240.25 (8.42%) | 221.20 | 221.20 - 240.25 | 1.2447 times | Thu 01 January 2026 | 221.60 (-8.34%) | 241.75 | 221.60 - 253.80 | 0.8661 times | Wed 24 December 2025 | 241.75 (7.54%) | 230.25 | 230.25 - 241.75 | 0.0284 times | Fri 19 December 2025 | 224.80 (-9.72%) | 245.00 | 224.80 - 249.05 | 0.5679 times | Thu 11 December 2025 | 249.00 (-0.4%) | 248.00 | 238.00 - 249.95 | 0.3597 times | Fri 05 December 2025 | 250.00 (2.04%) | 257.00 | 244.15 - 260.00 | 2.5603 times | Fri 28 November 2025 | 245.00 (-6.56%) | 255.65 | 244.00 - 255.65 | 0.2887 times | Fri 21 November 2025 | 262.20 (-3.96%) | 270.00 | 239.00 - 276.95 | 1.7842 times | Fri 14 November 2025 | 273.00 (-14.02%) | 316.00 | 270.00 - 316.00 | 2.0918 times | Fri 07 November 2025 | 317.50 (-1.82%) | 323.00 | 291.00 - 323.40 | 1.1548 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 250.1 and 307.9
| Monthly Target 1 | 201.93 |
| Monthly Target 2 | 240.47 |
| Monthly Target 3 | 259.73333333333 |
| Monthly Target 4 | 298.27 |
| Monthly Target 5 | 317.53 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 279.00 (21.46%) | 221.60 | 221.20 - 279.00 | 0.2495 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.7366 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.899 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.4644 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.6188 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2519 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.2267 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.4663 times | Fri 30 May 2025 | 351.50 (5.78%) | 348.85 | 320.00 - 390.00 | 1.682 times | Wed 30 April 2025 | 332.30 (39.42%) | 237.75 | 237.75 - 332.30 | 0.4047 times | Wed 26 March 2025 | 238.35 (-23.58%) | 311.00 | 238.35 - 311.90 | 0.3359 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 250.1 and 307.9
| Yearly Target 1 | 201.93 |
| Yearly Target 2 | 240.47 |
| Yearly Target 3 | 259.73333333333 |
| Yearly Target 4 | 298.27 |
| Yearly Target 5 | 317.53 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 279.00 (21.46%) | 221.60 | 221.20 - 279.00 | 0.0216 times | Wed 31 December 2025 | 229.70 (-30.94%) | 332.60 | 224.80 - 460.50 | 0.9943 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.7965 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1876 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macind 543934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macind 543934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macind 543934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.78
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 15 points
Upper Bollinger band is at 274 and lower is at 215, while middle bands are at 230 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.25 and Macind 543934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 262.09 |
| 12 day DMA | 245.38 |
| 20 day DMA | 243.96 |
| 35 day DMA | 254.66 |
| 50 day DMA | 280.78 |
| 100 day DMA | 296.6 |
| 150 day DMA | 315.14 |
| 200 day DMA | 323.57 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.71 | 257.56 | 248.86 |
| 12 day EMA | 253.16 | 248.46 | 243.65 |
| 20 day EMA | 252.72 | 249.96 | 247.33 |
| 35 day EMA | 265.51 | 264.72 | 264.12 |
| 50 day EMA | 281.78 | 281.89 | 282.17 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.09 | 254.34 | 245.12 |
| 12 day SMA | 245.38 | 240.87 | 237.67 |
| 20 day SMA | 243.96 | 242.72 | 241.82 |
| 35 day SMA | 254.66 | 255.7 | 256.16 |
| 50 day SMA | 280.78 | 282 | 282.9 |
| 100 day SMA | 296.6 | 296.98 | 297.56 |
| 150 day SMA | 315.14 | 314.98 | 314.77 |
| 200 day SMA | 323.57 | 323.97 | 324.36 |
Fundamentals, profit and EPS of Macind 543934
EPS is 2.02 and PE is: 138.12
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
EPS is 6.75 and PE is: 41.33
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 1.45 in crores
Market capitalization: 22.37
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
