Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 233.1 and 241.1
| Intraday Target 1 | 231.73 |
| Intraday Target 2 | 234.47 |
| Intraday Target 3 | 239.73333333333 |
| Intraday Target 4 | 242.47 |
| Intraday Target 5 | 247.73 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 237.20 (-4.74%) | 245.00 | 237.00 - 245.00 | 0.7003 times | Thu 11 December 2025 | 249.00 (-0.38%) | 238.00 | 238.00 - 249.00 | 0.3361 times | Wed 10 December 2025 | 249.95 (5%) | 249.95 | 249.95 - 249.95 | 0.084 times | Tue 09 December 2025 | 238.05 (-4.78%) | 248.00 | 238.00 - 248.00 | 0.6443 times | Fri 05 December 2025 | 250.00 (-1.61%) | 253.00 | 250.00 - 253.00 | 0.112 times | Thu 04 December 2025 | 254.10 (-1.13%) | 260.00 | 244.15 - 260.00 | 7.2549 times | Tue 02 December 2025 | 257.00 (0%) | 257.00 | 257.00 - 257.00 | 0.07 times | Mon 01 December 2025 | 257.00 (4.9%) | 257.00 | 257.00 - 257.00 | 0.1401 times | Fri 28 November 2025 | 245.00 (-3.92%) | 245.00 | 245.00 - 245.10 | 0.4202 times | Tue 25 November 2025 | 255.00 (0%) | 255.00 | 244.00 - 255.00 | 0.2381 times | Mon 24 November 2025 | 255.00 (-2.75%) | 255.65 | 255.00 - 255.65 | 0.1961 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 233.1 and 241.1
| Weekly Target 1 | 231.73 |
| Weekly Target 2 | 234.47 |
| Weekly Target 3 | 239.73333333333 |
| Weekly Target 4 | 242.47 |
| Weekly Target 5 | 247.73 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 237.20 (-4.74%) | 245.00 | 237.00 - 245.00 | 0.1636 times | Thu 11 December 2025 | 249.00 (-0.4%) | 248.00 | 238.00 - 249.95 | 0.2486 times | Fri 05 December 2025 | 250.00 (2.04%) | 257.00 | 244.15 - 260.00 | 1.7697 times | Fri 28 November 2025 | 245.00 (-6.56%) | 255.65 | 244.00 - 255.65 | 0.1995 times | Fri 21 November 2025 | 262.20 (-3.96%) | 270.00 | 239.00 - 276.95 | 1.2332 times | Fri 14 November 2025 | 273.00 (-14.02%) | 316.00 | 270.00 - 316.00 | 1.4459 times | Fri 07 November 2025 | 317.50 (-1.82%) | 323.00 | 291.00 - 323.40 | 0.7982 times | Fri 31 October 2025 | 323.40 (-11.59%) | 379.00 | 290.10 - 379.00 | 2.4992 times | Thu 23 October 2025 | 365.80 (1.61%) | 351.00 | 351.00 - 379.00 | 0.1047 times | Fri 17 October 2025 | 360.00 (12.5%) | 350.00 | 327.00 - 385.00 | 1.5375 times | Fri 10 October 2025 | 320.00 (19.58%) | 280.95 | 280.95 - 350.00 | 1.4459 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 225.6 and 248.6
| Monthly Target 1 | 221.73 |
| Monthly Target 2 | 229.47 |
| Monthly Target 3 | 244.73333333333 |
| Monthly Target 4 | 252.47 |
| Monthly Target 5 | 267.73 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 237.20 (-3.18%) | 257.00 | 237.00 - 260.00 | 0.5398 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.9096 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.4818 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.6379 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2549 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.253 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.4718 times | Fri 30 May 2025 | 351.50 (5.78%) | 348.85 | 320.00 - 390.00 | 1.7019 times | Wed 30 April 2025 | 332.30 (39.42%) | 237.75 | 237.75 - 332.30 | 0.4095 times | Wed 26 March 2025 | 238.35 (-23.58%) | 311.00 | 238.35 - 311.90 | 0.3399 times | Fri 28 February 2025 | 311.90 (-30.69%) | 430.00 | 311.90 - 460.00 | 0.2452 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 125.35 and 348.85
| Yearly Target 1 | 88.07 |
| Yearly Target 2 | 162.63 |
| Yearly Target 3 | 311.56666666667 |
| Yearly Target 4 | 386.13 |
| Yearly Target 5 | 535.07 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 237.20 (-28.68%) | 332.60 | 237.00 - 460.50 | 0.7398 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.1181 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1421 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macind 543934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macind 543934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Macind 543934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.5
Munafa value: 10 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 23 points
Upper Bollinger band is at 308 and lower is at 218, while middle bands are at 241 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.33 and Macind 543934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 244.84 |
| 12 day DMA | 250.79 |
| 20 day DMA | 262.9 |
| 35 day DMA | 296.69 |
| 50 day DMA | 291.14 |
| 100 day DMA | 314.02 |
| 150 day DMA | 316.7 |
| 200 day DMA | 331.54 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.07 | 249 | 249 |
| 12 day EMA | 253.26 | 256.18 | 257.48 |
| 20 day EMA | 263.18 | 265.91 | 267.69 |
| 35 day EMA | 272.34 | 274.41 | 275.91 |
| 50 day EMA | 284.6 | 286.53 | 288.06 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.84 | 248.22 | 249.82 |
| 12 day SMA | 250.79 | 254.03 | 255.26 |
| 20 day SMA | 262.9 | 266.82 | 268.92 |
| 35 day SMA | 296.69 | 299.62 | 301.65 |
| 50 day SMA | 291.14 | 291.51 | 291.77 |
| 100 day SMA | 314.02 | 315.37 | 316.62 |
| 150 day SMA | 316.7 | 317.13 | 317.53 |
| 200 day SMA | 331.54 | 332.29 | 333.02 |
Fundamentals, profit and EPS of Macind 543934
EPS is 2.02 and PE is: 117.43
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
EPS is 6.75 and PE is: 35.14
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 1.45 in crores
Market capitalization: 22.37
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
