Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 340.5 and 358.3
| Intraday Target 1 | 335.97 |
| Intraday Target 2 | 345.03 |
| Intraday Target 3 | 353.76666666667 |
| Intraday Target 4 | 362.83 |
| Intraday Target 5 | 371.57 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 354.10 (-2.4%) | 362.50 | 344.70 - 362.50 | 0.4478 times | Wed 22 July 2026 | 362.80 (-0.62%) | 346.80 | 346.80 - 362.80 | 0.4377 times | Tue 21 July 2026 | 365.05 (4.33%) | 367.35 | 349.90 - 367.35 | 4.4209 times | Mon 20 July 2026 | 349.90 (5%) | 349.90 | 349.90 - 349.90 | 1.138 times | Fri 17 July 2026 | 333.25 (4.99%) | 333.25 | 333.25 - 333.25 | 2.6936 times | Thu 16 July 2026 | 317.40 (4.74%) | 318.00 | 287.90 - 318.00 | 0.3973 times | Wed 15 July 2026 | 303.05 (-5%) | 333.95 | 303.05 - 333.95 | 0.1616 times | Tue 14 July 2026 | 319.00 (-4.85%) | 350.00 | 319.00 - 350.00 | 0.0808 times | Mon 13 July 2026 | 335.25 (3.79%) | 336.00 | 335.00 - 336.00 | 0.1347 times | Thu 09 July 2026 | 323.00 (4.89%) | 300.00 | 300.00 - 323.00 | 0.0875 times | Wed 08 July 2026 | 307.95 (-0.02%) | 292.90 | 292.90 - 307.95 | 0.0741 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 349.4 and 372.05
| Weekly Target 1 | 332.73 |
| Weekly Target 2 | 343.42 |
| Weekly Target 3 | 355.38333333333 |
| Weekly Target 4 | 366.07 |
| Weekly Target 5 | 378.03 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 354.10 (6.26%) | 349.90 | 344.70 - 367.35 | 2.9396 times | Fri 17 July 2026 | 333.25 (3.17%) | 336.00 | 287.90 - 350.00 | 1.5819 times | Thu 09 July 2026 | 323.00 (4.87%) | 292.90 | 292.90 - 323.00 | 0.0737 times | Fri 03 July 2026 | 308.00 (-1.22%) | 318.05 | 278.90 - 341.00 | 1.8553 times | Thu 25 June 2026 | 311.80 (-14.34%) | 345.85 | 311.80 - 379.00 | 0.1874 times | Fri 19 June 2026 | 364.00 (-5.21%) | 399.80 | 352.50 - 409.00 | 0.3348 times | Fri 12 June 2026 | 384.00 (17.07%) | 344.00 | 312.00 - 388.90 | 0.1689 times | Fri 05 June 2026 | 328.00 (-10.87%) | 386.00 | 299.80 - 386.00 | 0.5729 times | Fri 29 May 2026 | 368.00 (2.51%) | 355.00 | 339.35 - 376.90 | 2.2546 times | Thu 21 May 2026 | 359.00 (9.45%) | 343.00 | 340.00 - 371.00 | 0.0307 times | Fri 15 May 2026 | 328.00 (9.7%) | 299.00 | 299.00 - 329.00 | 0.0937 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 316.5 and 404.95
| Monthly Target 1 | 245 |
| Monthly Target 2 | 299.55 |
| Monthly Target 3 | 333.45 |
| Monthly Target 4 | 388 |
| Monthly Target 5 | 421.9 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 354.10 (14.6%) | 300.00 | 278.90 - 367.35 | 2.3247 times | Tue 30 June 2026 | 309.00 (-16.03%) | 386.00 | 296.25 - 409.00 | 1.3221 times | Fri 29 May 2026 | 368.00 (11.52%) | 333.30 | 299.00 - 376.90 | 1.1754 times | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.6411 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.3594 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 0.922 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.4414 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.6687 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.816 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.3293 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.4694 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 287.65 and 475.45
| Yearly Target 1 | 140.3 |
| Yearly Target 2 | 247.2 |
| Yearly Target 3 | 328.1 |
| Yearly Target 4 | 435 |
| Yearly Target 5 | 515.9 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 354.10 (54.16%) | 221.60 | 221.20 - 409.00 | 0.5876 times | Wed 31 December 2025 | 229.70 (-30.94%) | 332.60 | 224.80 - 460.50 | 0.8529 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.3986 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1609 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 339.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macind 543934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macind 543934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Macind 543934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.63
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 23 points
Upper Bollinger band is at 373 and lower is at 283, while middle bands are at 306 and 350
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.13 and Macind 543934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 353.02 |
| 12 day DMA | 331.56 |
| 20 day DMA | 327.45 |
| 35 day DMA | 339.91 |
| 50 day DMA | 337.63 |
| 100 day DMA | 324.84 |
| 150 day DMA | 310.56 |
| 200 day DMA | 310.91 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.76 | 349.09 | 342.23 |
| 12 day EMA | 339.33 | 336.64 | 331.88 |
| 20 day EMA | 336.23 | 334.35 | 331.36 |
| 35 day EMA | 333.7 | 332.5 | 330.72 |
| 50 day EMA | 337.57 | 336.9 | 335.84 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.02 | 345.68 | 333.73 |
| 12 day SMA | 331.56 | 326.52 | 320.75 |
| 20 day SMA | 327.45 | 327.94 | 327.43 |
| 35 day SMA | 339.91 | 340.31 | 340.16 |
| 50 day SMA | 337.63 | 336.55 | 335.54 |
| 100 day SMA | 324.84 | 324.05 | 323.06 |
| 150 day SMA | 310.56 | 310.33 | 310.06 |
| 200 day SMA | 310.91 | 310.8 | 310.65 |
Fundamentals, profit and EPS of Macind 543934
EPS is 7.96 and PE is: 44.48
Last quarter profit: (March 2026 quarter) 0.16 crores (100.00%)
Debt: 2.45 in crores
Market capitalization: 23.10
EPS is 2.02 and PE is: 175.3
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
