Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 330 and 330
| Intraday Target 1 | 330 |
| Intraday Target 2 | 330 |
| Intraday Target 3 | 330 |
| Intraday Target 4 | 330 |
| Intraday Target 5 | 330 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 330.00 (4.76%) | 330.00 | 330.00 - 330.00 | 0.0135 times | Tue 28 April 2026 | 315.00 (5%) | 288.00 | 285.00 - 315.00 | 3.4724 times | Mon 27 April 2026 | 300.00 (-3.91%) | 310.50 | 300.00 - 310.50 | 0.2153 times | Fri 24 April 2026 | 312.20 (-4.98%) | 312.20 | 312.20 - 312.20 | 0.6729 times | Thu 23 April 2026 | 328.55 (4.24%) | 300.00 | 300.00 - 330.20 | 0.1211 times | Wed 22 April 2026 | 315.20 (-4.63%) | 345.00 | 314.00 - 345.00 | 2.4495 times | Tue 21 April 2026 | 330.50 (-0.85%) | 350.00 | 320.00 - 350.00 | 0.7402 times | Fri 17 April 2026 | 333.35 (-3.04%) | 326.65 | 326.65 - 340.00 | 0.2153 times | Thu 16 April 2026 | 343.80 (-0.99%) | 340.25 | 340.25 - 343.80 | 0.7402 times | Wed 15 April 2026 | 347.25 (4.08%) | 350.25 | 317.00 - 350.25 | 1.3594 times | Mon 13 April 2026 | 333.65 (3.91%) | 337.00 | 333.65 - 337.00 | 0.1077 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 307.5 and 352.5
| Weekly Target 1 | 270 |
| Weekly Target 2 | 300 |
| Weekly Target 3 | 315 |
| Weekly Target 4 | 345 |
| Weekly Target 5 | 360 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 330.00 (5.7%) | 310.50 | 285.00 - 330.00 | 1.7134 times | Fri 24 April 2026 | 312.20 (-6.34%) | 350.00 | 300.00 - 350.00 | 1.8442 times | Fri 17 April 2026 | 333.35 (3.82%) | 337.00 | 317.00 - 350.25 | 1.1215 times | Thu 09 April 2026 | 321.10 (5.3%) | 320.00 | 308.00 - 354.00 | 0.3738 times | Thu 02 April 2026 | 304.95 (3.37%) | 305.00 | 281.00 - 309.00 | 1.0779 times | Fri 27 March 2026 | 295.00 (-9.23%) | 308.75 | 295.00 - 313.00 | 1.514 times | Wed 18 March 2026 | 325.00 (3.9%) | 297.40 | 297.40 - 325.00 | 0.0312 times | Thu 12 March 2026 | 312.80 (-5.78%) | 345.00 | 298.75 - 345.00 | 0.7227 times | Fri 06 March 2026 | 332.00 (-0.6%) | 345.00 | 325.85 - 356.00 | 0.1869 times | Fri 27 February 2026 | 334.00 (2.45%) | 342.00 | 310.70 - 345.00 | 1.4143 times | Fri 20 February 2026 | 326.00 (3.16%) | 331.80 | 315.00 - 348.00 | 1.296 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 307.5 and 376.5
| Monthly Target 1 | 254 |
| Monthly Target 2 | 292 |
| Monthly Target 3 | 323 |
| Monthly Target 4 | 361 |
| Monthly Target 5 | 392 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.7205 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.4039 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 1.0363 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.4961 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.7515 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.9172 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.4941 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.6516 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.257 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.2717 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.4757 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 275.6 and 410.4
| Yearly Target 1 | 167.6 |
| Yearly Target 2 | 248.8 |
| Yearly Target 3 | 302.4 |
| Yearly Target 4 | 383.6 |
| Yearly Target 5 | 437.2 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 330.00 (43.67%) | 221.60 | 221.20 - 356.00 | 0.2145 times | Wed 31 December 2025 | 229.70 (-30.94%) | 332.60 | 224.80 - 460.50 | 0.9461 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.6609 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1785 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macind 543934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 18 points
Upper Bollinger band is at 354 and lower is at 285, while middle bands are at 302 and 337
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.78 and Macind 543934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 317.15 |
| 12 day DMA | 325.88 |
| 20 day DMA | 318.82 |
| 35 day DMA | 322.28 |
| 50 day DMA | 313.55 |
| 100 day DMA | 296.45 |
| 150 day DMA | 302.04 |
| 200 day DMA | 314.86 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.05 | 315.07 | 315.11 |
| 12 day EMA | 321.34 | 319.77 | 320.64 |
| 20 day EMA | 320.68 | 319.7 | 320.19 |
| 35 day EMA | 315.48 | 314.63 | 314.61 |
| 50 day EMA | 310.52 | 309.73 | 309.52 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.15 | 314.19 | 317.29 |
| 12 day SMA | 325.88 | 326.55 | 327.63 |
| 20 day SMA | 318.82 | 318.57 | 318.46 |
| 35 day SMA | 322.28 | 321.88 | 322.36 |
| 50 day SMA | 313.55 | 312.77 | 312.05 |
| 100 day SMA | 296.45 | 296.78 | 297.03 |
| 150 day SMA | 302.04 | 301.99 | 302 |
| 200 day SMA | 314.86 | 314.55 | 314.25 |
Fundamentals, profit and EPS of Macind 543934
EPS is 2.02 and PE is: 163.37
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
EPS is 6.75 and PE is: 48.89
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 1.45 in crores
Market capitalization: 22.37
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
