Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 858.05 and 905.2
| Intraday Target 1 | 846.32 |
| Intraday Target 2 | 869.78 |
| Intraday Target 3 | 893.46666666667 |
| Intraday Target 4 | 916.93 |
| Intraday Target 5 | 940.62 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 893.25 (2.26%) | 917.15 | 870.00 - 917.15 | 1.1135 times | Wed 15 April 2026 | 873.50 (4.99%) | 857.85 | 846.00 - 873.50 | 0.6595 times | Mon 13 April 2026 | 831.95 (-3.45%) | 825.00 | 818.65 - 859.00 | 1.2216 times | Fri 10 April 2026 | 861.70 (-5%) | 952.40 | 861.70 - 952.40 | 2.0685 times | Thu 09 April 2026 | 907.05 (4.99%) | 907.05 | 907.05 - 907.05 | 0.1874 times | Wed 08 April 2026 | 863.90 (5%) | 863.50 | 863.50 - 863.90 | 0.2631 times | Tue 07 April 2026 | 822.80 (10%) | 778.00 | 778.00 - 822.80 | 2.1514 times | Mon 06 April 2026 | 748.00 (10%) | 700.00 | 700.00 - 748.00 | 0.9946 times | Thu 02 April 2026 | 680.00 (10%) | 630.60 | 590.00 - 680.00 | 0.6739 times | Wed 01 April 2026 | 618.20 (10%) | 600.10 | 600.10 - 618.20 | 0.6667 times | Mon 30 March 2026 | 562.00 (-5.41%) | 586.10 | 550.00 - 590.00 | 1.3514 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 855.95 and 954.45
| Weekly Target 1 | 777.85 |
| Weekly Target 2 | 835.55 |
| Weekly Target 3 | 876.35 |
| Weekly Target 4 | 934.05 |
| Weekly Target 5 | 974.85 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 893.25 (3.66%) | 825.00 | 818.65 - 917.15 | 0.5708 times | Fri 10 April 2026 | 861.70 (26.72%) | 700.00 | 700.00 - 952.40 | 1.0797 times | Thu 02 April 2026 | 680.00 (14.45%) | 586.10 | 550.00 - 680.00 | 0.5131 times | Fri 27 March 2026 | 594.15 (-12.28%) | 676.00 | 589.00 - 676.85 | 1.2879 times | Fri 20 March 2026 | 677.30 (-4.34%) | 728.00 | 610.00 - 744.00 | 3.525 times | Fri 13 March 2026 | 708.00 (-26.84%) | 967.80 | 704.75 - 967.80 | 2.2845 times | Fri 06 March 2026 | 967.80 (-9.12%) | 1030.00 | 923.05 - 1040.00 | 0.2947 times | Fri 27 February 2026 | 1064.90 (0.94%) | 1052.00 | 1030.05 - 1080.00 | 0.136 times | Fri 20 February 2026 | 1055.00 (-0.38%) | 1059.00 | 1032.05 - 1080.00 | 0.1477 times | Fri 13 February 2026 | 1059.00 (0.82%) | 1051.50 | 1043.00 - 1086.00 | 0.1607 times | Fri 06 February 2026 | 1050.40 (-6.67%) | 1125.50 | 1030.20 - 1139.90 | 0.3215 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 741.63 and 1104.03
| Monthly Target 1 | 449.48 |
| Monthly Target 2 | 671.37 |
| Monthly Target 3 | 811.88333333333 |
| Monthly Target 4 | 1033.77 |
| Monthly Target 5 | 1174.28 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 893.25 (58.94%) | 600.10 | 590.00 - 952.40 | 0.8632 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.4643 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3468 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7577 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.5776 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 0.9565 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.395 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8408 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.6946 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.1033 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.1814 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 356.63 and 1086.63
| Yearly Target 1 | 177.75 |
| Yearly Target 2 | 535.5 |
| Yearly Target 3 | 907.75 |
| Yearly Target 4 | 1265.5 |
| Yearly Target 5 | 1637.75 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 893.25 (-23.75%) | 1151.05 | 550.00 - 1280.00 | 0.3301 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.7262 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.1669 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.7768 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 810.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 724 and price is deviating by 112 points
Upper Bollinger band is at 948 and lower is at 500, while middle bands are at 612 and 836
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.11 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 873.49 |
| 12 day DMA | 771.38 |
| 20 day DMA | 723.15 |
| 35 day DMA | 828.62 |
| 50 day DMA | 898.7 |
| 100 day DMA | 1040.66 |
| 150 day DMA | 1093.66 |
| 200 day DMA | 1187.99 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.26 | 845.26 | 831.14 |
| 12 day EMA | 810.65 | 795.64 | 781.49 |
| 20 day EMA | 801.68 | 792.05 | 783.48 |
| 35 day EMA | 843.6 | 840.68 | 838.75 |
| 50 day EMA | 917.94 | 918.95 | 920.8 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.49 | 867.62 | 857.48 |
| 12 day SMA | 771.38 | 749.74 | 728.75 |
| 20 day SMA | 723.15 | 713.89 | 714.26 |
| 35 day SMA | 828.62 | 833.05 | 838.3 |
| 50 day SMA | 898.7 | 903.34 | 908.67 |
| 100 day SMA | 1040.66 | 1045.24 | 1050.13 |
| 150 day SMA | 1093.66 | 1096.49 | 1099.53 |
| 200 day SMA | 1187.99 | 1191.51 | 1195.14 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 40.02
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 40.02
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
