Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 601.35 and 635.25
| Intraday Target 1 | 594.6 |
| Intraday Target 2 | 608.1 |
| Intraday Target 3 | 628.5 |
| Intraday Target 4 | 642 |
| Intraday Target 5 | 662.4 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 621.60 (1.95%) | 621.90 | 615.00 - 648.90 | 0.2777 times | Mon 23 March 2026 | 609.70 (-9.98%) | 676.00 | 609.60 - 676.00 | 0.5499 times | Fri 20 March 2026 | 677.30 (0.39%) | 708.00 | 676.00 - 708.00 | 0.1851 times | Thu 19 March 2026 | 674.70 (-2.7%) | 684.00 | 650.55 - 713.45 | 0.3129 times | Wed 18 March 2026 | 693.45 (9.99%) | 630.45 | 630.45 - 693.45 | 4.0727 times | Tue 17 March 2026 | 630.45 (-5.28%) | 699.95 | 610.00 - 699.95 | 0.4573 times | Mon 16 March 2026 | 665.60 (-5.99%) | 728.00 | 643.50 - 744.00 | 0.627 times | Fri 13 March 2026 | 708.00 (-19.63%) | 838.00 | 704.75 - 838.00 | 2.3945 times | Thu 12 March 2026 | 880.90 (-2.19%) | 871.00 | 871.00 - 909.00 | 0.5223 times | Wed 11 March 2026 | 900.60 (-3.51%) | 938.00 | 875.00 - 938.00 | 0.6006 times | Tue 10 March 2026 | 933.40 (0.57%) | 931.05 | 930.00 - 959.00 | 0.0749 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 582.4 and 648.8
| Weekly Target 1 | 569.33 |
| Weekly Target 2 | 595.47 |
| Weekly Target 3 | 635.73333333333 |
| Weekly Target 4 | 661.87 |
| Weekly Target 5 | 702.13 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 621.60 (-8.22%) | 676.00 | 609.60 - 676.00 | 0.6443 times | Fri 20 March 2026 | 677.30 (-4.34%) | 728.00 | 610.00 - 744.00 | 4.4029 times | Fri 13 March 2026 | 708.00 (-26.84%) | 967.80 | 704.75 - 967.80 | 2.8535 times | Fri 06 March 2026 | 967.80 (-9.12%) | 1030.00 | 923.05 - 1040.00 | 0.3681 times | Fri 27 February 2026 | 1064.90 (0.94%) | 1052.00 | 1030.05 - 1080.00 | 0.1699 times | Fri 20 February 2026 | 1055.00 (-0.38%) | 1059.00 | 1032.05 - 1080.00 | 0.1845 times | Fri 13 February 2026 | 1059.00 (0.82%) | 1051.50 | 1043.00 - 1086.00 | 0.2008 times | Fri 06 February 2026 | 1050.40 (-6.67%) | 1125.50 | 1030.20 - 1139.90 | 0.4015 times | Fri 30 January 2026 | 1125.50 (-5.97%) | 1152.00 | 1113.00 - 1205.80 | 0.1862 times | Fri 23 January 2026 | 1196.95 (2.1%) | 1148.95 | 1060.10 - 1280.00 | 0.5885 times | Fri 16 January 2026 | 1172.35 (6.55%) | 1052.00 | 971.25 - 1199.70 | 0.8897 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 400.4 and 830.8
| Monthly Target 1 | 326.67 |
| Monthly Target 2 | 474.13 |
| Monthly Target 3 | 757.06666666667 |
| Monthly Target 4 | 904.53 |
| Monthly Target 5 | 1187.47 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 621.60 (-41.63%) | 1030.00 | 609.60 - 1040.00 | 3.0431 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.352 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7691 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.5863 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 0.9709 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.401 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8534 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.705 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.1199 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.1992 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.2756 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 280.4 and 950.8
| Yearly Target 1 | 166.67 |
| Yearly Target 2 | 394.13 |
| Yearly Target 3 | 837.06666666667 |
| Yearly Target 4 | 1064.53 |
| Yearly Target 5 | 1507.47 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 621.60 (-46.94%) | 1151.05 | 609.60 - 1280.00 | 0.2544 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.7411 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.191 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.8135 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 733.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 851 and price is deviating by 164 points
Upper Bollinger band is at 1178 and lower is at 524, while middle bands are at 687 and 1015
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.05 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 655.35 |
| 12 day DMA | 743.65 |
| 20 day DMA | 850.48 |
| 35 day DMA | 939.79 |
| 50 day DMA | 995.71 |
| 100 day DMA | 1102.27 |
| 150 day DMA | 1143.01 |
| 200 day DMA | 1240.08 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.12 | 667.38 | 696.21 |
| 12 day EMA | 733.48 | 753.81 | 780 |
| 20 day EMA | 806.77 | 826.25 | 849.03 |
| 35 day EMA | 894.76 | 910.84 | 928.57 |
| 50 day EMA | 972.56 | 986.88 | 1002.27 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.35 | 657.12 | 668.3 |
| 12 day SMA | 743.65 | 772.5 | 801.7 |
| 20 day SMA | 850.48 | 871.75 | 894.01 |
| 35 day SMA | 939.79 | 952.63 | 966.1 |
| 50 day SMA | 995.71 | 1005.28 | 1015.22 |
| 100 day SMA | 1102.27 | 1107.22 | 1112.56 |
| 150 day SMA | 1143.01 | 1147.28 | 1151.89 |
| 200 day SMA | 1240.08 | 1243.91 | 1247.84 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 27.85
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 27.85
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
