Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 890.98 and 969.28
| Intraday Target 1 | 874.78 |
| Intraday Target 2 | 907.17 |
| Intraday Target 3 | 953.08333333333 |
| Intraday Target 4 | 985.47 |
| Intraday Target 5 | 1031.38 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 939.55 (-5.86%) | 998.00 | 920.70 - 999.00 | 1.1702 times | Thu 22 October 2026 | 998.00 (-4.58%) | 1043.80 | 962.00 - 1043.80 | 1.1702 times | Wed 21 October 2026 | 1045.85 (-3.95%) | 1100.00 | 1010.00 - 1100.00 | 1.1702 times | Mon 19 October 2026 | 1088.90 (-5.89%) | 1150.00 | 1051.00 - 1170.00 | 1.5377 times | Fri 16 October 2026 | 1157.05 (-0.22%) | 1160.00 | 1083.05 - 1160.00 | 1.499 times | Thu 15 October 2026 | 1159.60 (-1.1%) | 1172.50 | 1155.00 - 1180.00 | 0.9478 times | Wed 14 October 2026 | 1172.50 (-3.37%) | 1195.05 | 1145.00 - 1195.05 | 0.7737 times | Tue 13 October 2026 | 1213.35 (0.61%) | 1224.95 | 1184.95 - 1229.95 | 0.5609 times | Mon 12 October 2026 | 1206.05 (-6.57%) | 1179.00 | 1170.00 - 1225.00 | 0.3675 times | Tue 06 October 2026 | 1290.85 (3.54%) | 1230.00 | 1216.00 - 1296.00 | 0.8027 times | Mon 05 October 2026 | 1246.75 (-1.82%) | 1256.10 | 1227.00 - 1299.95 | 1.0155 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 805.48 and 1054.78
| Weekly Target 1 | 760.78 |
| Weekly Target 2 | 850.17 |
| Weekly Target 3 | 1010.0833333333 |
| Weekly Target 4 | 1099.47 |
| Weekly Target 5 | 1259.38 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 939.55 (-18.8%) | 1150.00 | 920.70 - 1170.00 | 1.3481 times | Fri 16 October 2026 | 1157.05 (-10.37%) | 1179.00 | 1083.05 - 1229.95 | 1.108 times | Tue 06 October 2026 | 1290.85 (1.65%) | 1256.10 | 1216.00 - 1299.95 | 0.4855 times | Thu 01 October 2026 | 1269.85 (-3.82%) | 1315.10 | 1240.00 - 1337.70 | 1.0279 times | Fri 25 September 2026 | 1320.25 (2.5%) | 1320.00 | 1250.05 - 1324.00 | 0.7464 times | Fri 18 September 2026 | 1288.05 (-4.07%) | 1383.95 | 1234.15 - 1383.95 | 0.8161 times | Fri 11 September 2026 | 1342.75 (2.92%) | 1324.00 | 1189.60 - 1394.00 | 2.1849 times | Fri 04 September 2026 | 1304.70 (-4.35%) | 1356.10 | 1260.00 - 1362.90 | 0.4055 times | Fri 28 August 2026 | 1364.00 (8.69%) | 1255.00 | 1255.00 - 1440.00 | 1.0976 times | Fri 21 August 2026 | 1255.00 (0.35%) | 1250.00 | 1216.00 - 1325.00 | 0.78 times | Fri 14 August 2026 | 1250.65 (-6.29%) | 1334.55 | 1235.00 - 1345.00 | 0.6327 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 721.63 and 1138.63
| Monthly Target 1 | 648.98 |
| Monthly Target 2 | 794.27 |
| Monthly Target 3 | 1065.9833333333 |
| Monthly Target 4 | 1211.27 |
| Monthly Target 5 | 1482.98 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 939.55 (-26.78%) | 1290.00 | 920.70 - 1337.70 | 0.4583 times | Tue 29 September 2026 | 1283.20 (-3.7%) | 1325.00 | 1189.60 - 1394.00 | 0.5992 times | Mon 31 August 2026 | 1332.50 (-6.76%) | 1500.50 | 1216.00 - 1519.95 | 0.478 times | Fri 31 July 2026 | 1429.05 (33.31%) | 1102.95 | 1080.05 - 1475.00 | 0.7623 times | Tue 30 June 2026 | 1072.00 (-5.85%) | 1190.00 | 985.60 - 1190.00 | 0.5398 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.9304 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.2426 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.7832 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3788 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.8275 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6308 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 259.8 and 1229.75
| Yearly Target 1 | 33.22 |
| Yearly Target 2 | 486.38 |
| Yearly Target 3 | 1003.1666666667 |
| Yearly Target 4 | 1456.33 |
| Yearly Target 5 | 1973.12 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 939.55 (-19.79%) | 1151.05 | 550.00 - 1519.95 | 0.5266 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.6873 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.1044 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.6817 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1118.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1046.6
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1206 and price is deviating by 108 points
Upper Bollinger band is at 1421 and lower is at 991, while middle bands are at 1099 and 1313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.63 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1045.87 |
| 12 day DMA | 1149.03 |
| 20 day DMA | 1205.52 |
| 35 day DMA | 1248.5 |
| 50 day DMA | 1265.07 |
| 100 day DMA | 1229.6 |
| 150 day DMA | 1083.74 |
| 200 day DMA | 1086.19 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.47 | 1077.43 | 1117.14 |
| 12 day EMA | 1118.35 | 1150.85 | 1178.63 |
| 20 day EMA | 1169.08 | 1193.23 | 1213.77 |
| 35 day EMA | 1219.59 | 1236.08 | 1250.1 |
| 50 day EMA | 1254.38 | 1267.23 | 1278.21 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.87 | 1089.88 | 1124.78 |
| 12 day SMA | 1149.03 | 1177.66 | 1203.34 |
| 20 day SMA | 1205.52 | 1224.04 | 1237.25 |
| 35 day SMA | 1248.5 | 1261.31 | 1272.08 |
| 50 day SMA | 1265.07 | 1274.31 | 1282.32 |
| 100 day SMA | 1229.6 | 1230.56 | 1230.44 |
| 150 day SMA | 1083.74 | 1083.93 | 1083.67 |
| 200 day SMA | 1086.19 | 1087.39 | 1088.14 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 54.92 and PE is: 17.11
Last quarter profit: (March 2026 quarter) 26.06 crores (127.60%)
Debt: 133.11 in crores
Market capitalization: 1001.04
EPS is 22.32 and PE is: 42.09
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
