Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1147.08 and 1196.93
| Intraday Target 1 | 1138.12 |
| Intraday Target 2 | 1156.03 |
| Intraday Target 3 | 1187.9666666667 |
| Intraday Target 4 | 1205.88 |
| Intraday Target 5 | 1237.82 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1173.95 (-2.27%) | 1190.00 | 1170.05 - 1219.90 | 1.9461 times | Mon 08 December 2025 | 1201.20 (-3.66%) | 1246.80 | 1180.00 - 1266.00 | 1.4933 times | Fri 05 December 2025 | 1246.80 (2.93%) | 1230.00 | 1223.00 - 1254.90 | 1.1628 times | Thu 04 December 2025 | 1211.35 (-1.78%) | 1230.00 | 1202.00 - 1240.00 | 0.4406 times | Wed 03 December 2025 | 1233.30 (-2.06%) | 1268.95 | 1225.00 - 1280.50 | 0.7344 times | Tue 02 December 2025 | 1259.30 (-2.11%) | 1260.00 | 1255.00 - 1290.00 | 0.8568 times | Mon 01 December 2025 | 1286.50 (2.44%) | 1264.00 | 1264.00 - 1328.50 | 1.4565 times | Fri 28 November 2025 | 1255.80 (0.56%) | 1245.00 | 1233.30 - 1265.00 | 0.4529 times | Thu 27 November 2025 | 1248.75 (1.11%) | 1250.00 | 1241.50 - 1265.00 | 0.5998 times | Wed 26 November 2025 | 1235.00 (4.93%) | 1181.00 | 1181.00 - 1250.00 | 0.8568 times | Tue 25 November 2025 | 1177.00 (-1.46%) | 1190.00 | 1170.05 - 1210.00 | 1.0894 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1124.03 and 1219.98
| Weekly Target 1 | 1107.38 |
| Weekly Target 2 | 1140.67 |
| Weekly Target 3 | 1203.3333333333 |
| Weekly Target 4 | 1236.62 |
| Weekly Target 5 | 1299.28 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1173.95 (-5.84%) | 1246.80 | 1170.05 - 1266.00 | 0.5812 times | Fri 05 December 2025 | 1246.80 (-0.72%) | 1264.00 | 1202.00 - 1328.50 | 0.7859 times | Fri 28 November 2025 | 1255.80 (-0.4%) | 1261.00 | 1170.05 - 1265.00 | 0.8314 times | Fri 21 November 2025 | 1260.90 (-1.36%) | 1300.00 | 1255.05 - 1438.95 | 2.5233 times | Fri 14 November 2025 | 1278.25 (2.97%) | 1242.00 | 1217.00 - 1295.00 | 1.1044 times | Fri 07 November 2025 | 1241.35 (10.83%) | 1118.60 | 1112.95 - 1294.00 | 1.9007 times | Fri 31 October 2025 | 1120.00 (-1.54%) | 1188.00 | 1101.00 - 1188.00 | 0.6639 times | Thu 23 October 2025 | 1137.55 (0.64%) | 1125.35 | 1112.05 - 1145.75 | 0.2523 times | Fri 17 October 2025 | 1130.35 (-1.42%) | 1136.00 | 1105.00 - 1155.00 | 0.6949 times | Fri 10 October 2025 | 1146.65 (-1.71%) | 1179.00 | 1121.05 - 1199.90 | 0.6618 times | Fri 03 October 2025 | 1166.60 (0.09%) | 1180.00 | 1100.00 - 1180.00 | 0.7673 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1092.78 and 1251.23
| Monthly Target 1 | 1065.72 |
| Monthly Target 2 | 1119.83 |
| Monthly Target 3 | 1224.1666666667 |
| Monthly Target 4 | 1278.28 |
| Monthly Target 5 | 1382.62 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1173.95 (-6.52%) | 1264.00 | 1170.05 - 1328.50 | 0.2443 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.1364 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4693 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.9989 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.8252 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.3108 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.4036 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.493 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.7731 times | Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 1.3452 times | Fri 28 February 2025 | 1365.85 (-18.76%) | 1613.50 | 1311.00 - 1750.00 | 1.3951 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 706.98 and 1566.98
| Yearly Target 1 | 551.32 |
| Yearly Target 2 | 862.63 |
| Yearly Target 3 | 1411.3166666667 |
| Yearly Target 4 | 1722.63 |
| Yearly Target 5 | 2271.32 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1173.95 (-24.38%) | 1552.35 | 1100.00 - 1960.00 | 0.5787 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 0.9598 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.4615 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1228.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1256 and price is deviating by 50 points
Upper Bollinger band is at 1354 and lower is at 1158, while middle bands are at 1207 and 1305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.63 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1213.32 |
| 12 day DMA | 1226.95 |
| 20 day DMA | 1255.59 |
| 35 day DMA | 1216.03 |
| 50 day DMA | 1195.83 |
| 100 day DMA | 1283.89 |
| 150 day DMA | 1342.48 |
| 200 day DMA | 1361.3 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.52 | 1227.3 | 1240.35 |
| 12 day EMA | 1228.19 | 1238.05 | 1244.75 |
| 20 day EMA | 1230.8 | 1236.78 | 1240.52 |
| 35 day EMA | 1221.26 | 1224.05 | 1225.4 |
| 50 day EMA | 1201.66 | 1202.79 | 1202.85 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.32 | 1230.39 | 1247.45 |
| 12 day SMA | 1226.95 | 1234.2 | 1241.3 |
| 20 day SMA | 1255.59 | 1260.01 | 1262.65 |
| 35 day SMA | 1216.03 | 1214.17 | 1212 |
| 50 day SMA | 1195.83 | 1196.48 | 1197.46 |
| 100 day SMA | 1283.89 | 1288.4 | 1292.5 |
| 150 day SMA | 1342.48 | 1342.88 | 1343.38 |
| 200 day SMA | 1361.3 | 1363.63 | 1365.68 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 52.6
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 52.6
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


