ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosmiccrf

Strong intraday Stock price targets for Cosmiccrf are 1263.13 and 1295.08

Intraday Target 11256.43
Intraday Target 21269.82
Intraday Target 31288.3833333333
Intraday Target 41301.77
Intraday Target 51320.33

Daily price and volume Cosmiccrf

Date Closing Open Range Volume
Tue 29 September 2026 1283.20 (-1.76%) 1299.15 1275.00 - 1306.95 0.903 times
Mon 28 September 2026 1306.15 (-1.07%) 1315.10 1270.00 - 1320.00 1.6307 times
Fri 25 September 2026 1320.25 (4.09%) 1250.05 1250.05 - 1324.00 0.7412 times
Thu 24 September 2026 1268.35 (-1.43%) 1278.90 1260.00 - 1280.00 0.6065 times
Wed 23 September 2026 1286.75 (0.43%) 1281.30 1271.00 - 1306.90 1.0647 times
Tue 22 September 2026 1281.30 (-0.53%) 1309.95 1270.00 - 1309.95 0.7412 times
Mon 21 September 2026 1288.10 (0%) 1320.00 1288.05 - 1320.00 0.7412 times
Fri 18 September 2026 1288.05 (-1.67%) 1315.00 1280.00 - 1340.00 0.8086 times
Thu 17 September 2026 1309.95 (3.8%) 1285.00 1285.00 - 1325.15 1.6307 times
Wed 16 September 2026 1262.05 (-1.4%) 1307.95 1234.15 - 1307.95 1.1321 times
Tue 15 September 2026 1279.95 (-4.68%) 1383.95 1275.65 - 1383.95 0.6873 times

 Daily chart Cosmiccrf

Weekly price and charts Cosmiccrf

Strong weekly Stock price targets for Cosmiccrf 543928 are 1251.6 and 1301.6

Weekly Target 11241.07
Weekly Target 21262.13
Weekly Target 31291.0666666667
Weekly Target 41312.13
Weekly Target 51341.07

Weekly price and volumes for Cosmiccrf

Date Closing Open Range Volume
Tue 29 September 2026 1283.20 (-2.81%) 1315.10 1270.00 - 1320.00 0.5395 times
Fri 25 September 2026 1320.25 (2.5%) 1320.00 1250.05 - 1324.00 0.8293 times
Fri 18 September 2026 1288.05 (-4.07%) 1383.95 1234.15 - 1383.95 0.9067 times
Fri 11 September 2026 1342.75 (2.92%) 1324.00 1189.60 - 1394.00 2.4275 times
Fri 04 September 2026 1304.70 (-4.35%) 1356.10 1260.00 - 1362.90 0.4505 times
Fri 28 August 2026 1364.00 (8.69%) 1255.00 1255.00 - 1440.00 1.2195 times
Fri 21 August 2026 1255.00 (0.35%) 1250.00 1216.00 - 1325.00 0.8666 times
Fri 14 August 2026 1250.65 (-6.29%) 1334.55 1235.00 - 1345.00 0.703 times
Fri 07 August 2026 1334.55 (-6.61%) 1500.50 1325.05 - 1519.95 1.1564 times
Fri 31 July 2026 1429.05 (16.49%) 1226.00 1205.00 - 1429.05 0.901 times
Fri 24 July 2026 1226.75 (-11.26%) 1380.00 1192.00 - 1380.00 0.5796 times

 weekly chart Cosmiccrf

Monthly price and charts Cosmiccrf

Strong monthly Stock price targets for Cosmiccrf 543928 are 1134.2 and 1338.6

Monthly Target 11084.53
Monthly Target 21183.87
Monthly Target 31288.9333333333
Monthly Target 41388.27
Monthly Target 51493.33

Monthly price and volumes Cosmiccrf

Date Closing Open Range Volume
Tue 29 September 2026 1283.20 (-3.7%) 1325.00 1189.60 - 1394.00 0.5891 times
Mon 31 August 2026 1332.50 (-6.76%) 1500.50 1216.00 - 1519.95 0.4698 times
Fri 31 July 2026 1429.05 (33.31%) 1102.95 1080.05 - 1475.00 0.7493 times
Tue 30 June 2026 1072.00 (-5.85%) 1190.00 985.60 - 1190.00 0.5306 times
Fri 29 May 2026 1138.60 (47.03%) 795.60 758.95 - 1138.60 0.9146 times
Thu 30 April 2026 774.40 (37.79%) 600.10 590.00 - 952.40 1.2215 times
Mon 30 March 2026 562.00 (-47.23%) 1030.00 550.00 - 1040.00 3.719 times
Fri 27 February 2026 1064.90 (-5.38%) 1125.50 1030.05 - 1139.90 0.3723 times
Fri 30 January 2026 1125.50 (-3.92%) 1151.05 971.25 - 1280.00 0.8135 times
Wed 31 December 2025 1171.40 (-6.72%) 1264.00 1134.00 - 1328.50 0.6201 times
Fri 28 November 2025 1255.80 (12.13%) 1118.60 1112.95 - 1438.95 1.0268 times

 monthly chart Cosmiccrf

Yearly price and charts Cosmiccrf

Strong yearly Stock price targets for Cosmiccrf 543928 are 916.6 and 1886.55

Yearly Target 1147.77
Yearly Target 2715.48
Yearly Target 31117.7166666667
Yearly Target 41685.43
Yearly Target 52087.67

Yearly price and volumes Cosmiccrf

Date Closing Open Range Volume
Tue 29 September 2026 1283.20 (9.54%) 1151.05 550.00 - 1519.95 0.5055 times
Wed 31 December 2025 1171.40 (-24.54%) 1552.35 1100.00 - 1960.00 0.6915 times
Tue 31 December 2024 1552.35 (177.5%) 588.00 579.95 - 2210.00 1.1111 times
Fri 29 December 2023 559.40 (0%) 251.20 181.00 - 559.40 1.6919 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Cosmiccrf

Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1293.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosmiccrf 543928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1285.15

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1292 and price is deviating by 30 points

Upper Bollinger band is at 1352 and lower is at 1232, while middle bands are at 1262 and 1322

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.

Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmiccrf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1291.75 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.

Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmiccrf 543928

DMA (daily moving average) of Cosmiccrf 543928

DMA period DMA value
5 day DMA 1292.94
12 day DMA 1293.07
20 day DMA 1291.11
35 day DMA 1297.73
50 day DMA 1306.71
100 day DMA 1194.22
150 day DMA 1073.77
200 day DMA 1089.15

EMA (exponential moving average) of Cosmiccrf 543928

EMA period EMA current EMA prev EMA prev2
5 day EMA1293.131298.11294.08
12 day EMA1293.321295.161293.16
20 day EMA1296.21297.571296.67
35 day EMA1302.661303.811303.67
50 day EMA1312.141313.321313.61

SMA (simple moving average) of Cosmiccrf 543928

SMA period SMA current SMA prev SMA prev2
5 day SMA1292.941292.561288.95
12 day SMA1293.071297.341294.4
20 day SMA1291.111293.571296.47
35 day SMA1297.731298.811299.62
50 day SMA1306.711307.461308.99
100 day SMA1194.221189.351184.15
150 day SMA1073.771072.21070.49
200 day SMA1089.151088.971088.49

Fundamentals, profit and EPS of Cosmiccrf 543928

EPS is 54.92 and PE is: 23.36

Last quarter profit: (March 2026 quarter) 26.06 crores (127.60%)

Debt: 133.11 in crores

Market capitalization: 1001.04

EPS is 22.32 and PE is: 57.49

Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1156.32

Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top