ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosmiccrf

Strong intraday Stock price targets for Cosmiccrf are 1147.08 and 1196.93

Intraday Target 11138.12
Intraday Target 21156.03
Intraday Target 31187.9666666667
Intraday Target 41205.88
Intraday Target 51237.82

Daily price and volume Cosmiccrf

Date Closing Open Range Volume
Tue 09 December 2025 1173.95 (-2.27%) 1190.00 1170.05 - 1219.90 1.9461 times
Mon 08 December 2025 1201.20 (-3.66%) 1246.80 1180.00 - 1266.00 1.4933 times
Fri 05 December 2025 1246.80 (2.93%) 1230.00 1223.00 - 1254.90 1.1628 times
Thu 04 December 2025 1211.35 (-1.78%) 1230.00 1202.00 - 1240.00 0.4406 times
Wed 03 December 2025 1233.30 (-2.06%) 1268.95 1225.00 - 1280.50 0.7344 times
Tue 02 December 2025 1259.30 (-2.11%) 1260.00 1255.00 - 1290.00 0.8568 times
Mon 01 December 2025 1286.50 (2.44%) 1264.00 1264.00 - 1328.50 1.4565 times
Fri 28 November 2025 1255.80 (0.56%) 1245.00 1233.30 - 1265.00 0.4529 times
Thu 27 November 2025 1248.75 (1.11%) 1250.00 1241.50 - 1265.00 0.5998 times
Wed 26 November 2025 1235.00 (4.93%) 1181.00 1181.00 - 1250.00 0.8568 times
Tue 25 November 2025 1177.00 (-1.46%) 1190.00 1170.05 - 1210.00 1.0894 times

 Daily chart Cosmiccrf

Weekly price and charts Cosmiccrf

Strong weekly Stock price targets for Cosmiccrf 543928 are 1124.03 and 1219.98

Weekly Target 11107.38
Weekly Target 21140.67
Weekly Target 31203.3333333333
Weekly Target 41236.62
Weekly Target 51299.28

Weekly price and volumes for Cosmiccrf

Date Closing Open Range Volume
Tue 09 December 2025 1173.95 (-5.84%) 1246.80 1170.05 - 1266.00 0.5812 times
Fri 05 December 2025 1246.80 (-0.72%) 1264.00 1202.00 - 1328.50 0.7859 times
Fri 28 November 2025 1255.80 (-0.4%) 1261.00 1170.05 - 1265.00 0.8314 times
Fri 21 November 2025 1260.90 (-1.36%) 1300.00 1255.05 - 1438.95 2.5233 times
Fri 14 November 2025 1278.25 (2.97%) 1242.00 1217.00 - 1295.00 1.1044 times
Fri 07 November 2025 1241.35 (10.83%) 1118.60 1112.95 - 1294.00 1.9007 times
Fri 31 October 2025 1120.00 (-1.54%) 1188.00 1101.00 - 1188.00 0.6639 times
Thu 23 October 2025 1137.55 (0.64%) 1125.35 1112.05 - 1145.75 0.2523 times
Fri 17 October 2025 1130.35 (-1.42%) 1136.00 1105.00 - 1155.00 0.6949 times
Fri 10 October 2025 1146.65 (-1.71%) 1179.00 1121.05 - 1199.90 0.6618 times
Fri 03 October 2025 1166.60 (0.09%) 1180.00 1100.00 - 1180.00 0.7673 times

 weekly chart Cosmiccrf

Monthly price and charts Cosmiccrf

Strong monthly Stock price targets for Cosmiccrf 543928 are 1092.78 and 1251.23

Monthly Target 11065.72
Monthly Target 21119.83
Monthly Target 31224.1666666667
Monthly Target 41278.28
Monthly Target 51382.62

Monthly price and volumes Cosmiccrf

Date Closing Open Range Volume
Tue 09 December 2025 1173.95 (-6.52%) 1264.00 1170.05 - 1328.50 0.2443 times
Fri 28 November 2025 1255.80 (12.13%) 1118.60 1112.95 - 1438.95 1.1364 times
Fri 31 October 2025 1120.00 (0.17%) 1125.05 1101.00 - 1199.90 0.4693 times
Tue 30 September 2025 1118.05 (-13.04%) 1325.00 1100.00 - 1340.00 0.9989 times
Fri 29 August 2025 1285.75 (-9.5%) 1452.00 1232.50 - 1452.00 0.8252 times
Thu 31 July 2025 1420.65 (-6.35%) 1500.00 1389.10 - 1820.00 1.3108 times
Mon 30 June 2025 1517.00 (14.49%) 1326.05 1326.05 - 1725.00 1.4036 times
Fri 30 May 2025 1325.05 (3.93%) 1270.05 1111.00 - 1550.00 1.493 times
Wed 30 April 2025 1274.95 (-11.45%) 1442.00 1260.00 - 1462.00 0.7731 times
Fri 28 March 2025 1439.75 (5.41%) 1355.05 1175.30 - 1538.00 1.3452 times
Fri 28 February 2025 1365.85 (-18.76%) 1613.50 1311.00 - 1750.00 1.3951 times

 monthly chart Cosmiccrf

Yearly price and charts Cosmiccrf

Strong yearly Stock price targets for Cosmiccrf 543928 are 706.98 and 1566.98

Yearly Target 1551.32
Yearly Target 2862.63
Yearly Target 31411.3166666667
Yearly Target 41722.63
Yearly Target 52271.32

Yearly price and volumes Cosmiccrf

Date Closing Open Range Volume
Tue 09 December 2025 1173.95 (-24.38%) 1552.35 1100.00 - 1960.00 0.5787 times
Tue 31 December 2024 1552.35 (177.5%) 588.00 579.95 - 2210.00 0.9598 times
Fri 29 December 2023 559.40 (0%) 251.20 181.00 - 559.40 1.4615 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Cosmiccrf

Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1228.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosmiccrf 543928 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1256 and price is deviating by 50 points

Upper Bollinger band is at 1354 and lower is at 1158, while middle bands are at 1207 and 1305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cosmiccrf (543928) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.

Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmiccrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.63 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.

Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmiccrf 543928

DMA (daily moving average) of Cosmiccrf 543928

DMA period DMA value
5 day DMA 1213.32
12 day DMA 1226.95
20 day DMA 1255.59
35 day DMA 1216.03
50 day DMA 1195.83
100 day DMA 1283.89
150 day DMA 1342.48
200 day DMA 1361.3

EMA (exponential moving average) of Cosmiccrf 543928

EMA period EMA current EMA prev EMA prev2
5 day EMA1209.521227.31240.35
12 day EMA1228.191238.051244.75
20 day EMA1230.81236.781240.52
35 day EMA1221.261224.051225.4
50 day EMA1201.661202.791202.85

SMA (simple moving average) of Cosmiccrf 543928

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.321230.391247.45
12 day SMA1226.951234.21241.3
20 day SMA1255.591260.011262.65
35 day SMA1216.031214.171212
50 day SMA1195.831196.481197.46
100 day SMA1283.891288.41292.5
150 day SMA1342.481342.881343.38
200 day SMA1361.31363.631365.68

Fundamentals, profit and EPS of Cosmiccrf 543928

EPS is 22.32 and PE is: 52.6

Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1156.32

EPS is 22.32 and PE is: 52.6

Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1492.16

Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top