Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 576.45 and 642.85
| Intraday Target 1 | 565.37 |
| Intraday Target 2 | 587.53 |
| Intraday Target 3 | 631.76666666667 |
| Intraday Target 4 | 653.93 |
| Intraday Target 5 | 698.17 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 609.70 (-9.98%) | 676.00 | 609.60 - 676.00 | 0.5612 times | Fri 20 March 2026 | 677.30 (0.39%) | 708.00 | 676.00 - 708.00 | 0.189 times | Thu 19 March 2026 | 674.70 (-2.7%) | 684.00 | 650.55 - 713.45 | 0.3194 times | Wed 18 March 2026 | 693.45 (9.99%) | 630.45 | 630.45 - 693.45 | 4.157 times | Tue 17 March 2026 | 630.45 (-5.28%) | 699.95 | 610.00 - 699.95 | 0.4668 times | Mon 16 March 2026 | 665.60 (-5.99%) | 728.00 | 643.50 - 744.00 | 0.64 times | Fri 13 March 2026 | 708.00 (-19.63%) | 838.00 | 704.75 - 838.00 | 2.444 times | Thu 12 March 2026 | 880.90 (-2.19%) | 871.00 | 871.00 - 909.00 | 0.5331 times | Wed 11 March 2026 | 900.60 (-3.51%) | 938.00 | 875.00 - 938.00 | 0.613 times | Tue 10 March 2026 | 933.40 (0.57%) | 931.05 | 930.00 - 959.00 | 0.0765 times | Mon 09 March 2026 | 928.10 (-4.1%) | 967.80 | 920.00 - 967.80 | 0.0742 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 576.45 and 642.85
| Weekly Target 1 | 565.37 |
| Weekly Target 2 | 587.53 |
| Weekly Target 3 | 631.76666666667 |
| Weekly Target 4 | 653.93 |
| Weekly Target 5 | 698.17 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 609.70 (-9.98%) | 676.00 | 609.60 - 676.00 | 0.4376 times | Fri 20 March 2026 | 677.30 (-4.34%) | 728.00 | 610.00 - 744.00 | 4.5002 times | Fri 13 March 2026 | 708.00 (-26.84%) | 967.80 | 704.75 - 967.80 | 2.9165 times | Fri 06 March 2026 | 967.80 (-9.12%) | 1030.00 | 923.05 - 1040.00 | 0.3762 times | Fri 27 February 2026 | 1064.90 (0.94%) | 1052.00 | 1030.05 - 1080.00 | 0.1736 times | Fri 20 February 2026 | 1055.00 (-0.38%) | 1059.00 | 1032.05 - 1080.00 | 0.1885 times | Fri 13 February 2026 | 1059.00 (0.82%) | 1051.50 | 1043.00 - 1086.00 | 0.2052 times | Fri 06 February 2026 | 1050.40 (-6.67%) | 1125.50 | 1030.20 - 1139.90 | 0.4104 times | Fri 30 January 2026 | 1125.50 (-5.97%) | 1152.00 | 1113.00 - 1205.80 | 0.1903 times | Fri 23 January 2026 | 1196.95 (2.1%) | 1148.95 | 1060.10 - 1280.00 | 0.6015 times | Fri 16 January 2026 | 1172.35 (6.55%) | 1052.00 | 971.25 - 1199.70 | 0.9093 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 394.45 and 824.85
| Monthly Target 1 | 322.7 |
| Monthly Target 2 | 466.2 |
| Monthly Target 3 | 753.1 |
| Monthly Target 4 | 896.6 |
| Monthly Target 5 | 1183.5 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 609.70 (-42.75%) | 1030.00 | 609.60 - 1040.00 | 2.9873 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3549 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7753 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.591 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 0.9787 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4042 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8603 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.7107 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.1289 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.2088 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.2858 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 274.45 and 944.85
| Yearly Target 1 | 162.7 |
| Yearly Target 2 | 386.2 |
| Yearly Target 3 | 833.1 |
| Yearly Target 4 | 1056.6 |
| Yearly Target 5 | 1503.5 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 609.70 (-47.95%) | 1151.05 | 609.60 - 1280.00 | 0.2499 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.742 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.1924 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.8157 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 753.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 872 and price is deviating by 161 points
Upper Bollinger band is at 1192 and lower is at 552, while middle bands are at 712 and 1032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.21 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 657.12 |
| 12 day DMA | 772.5 |
| 20 day DMA | 871.75 |
| 35 day DMA | 952.63 |
| 50 day DMA | 1005.28 |
| 100 day DMA | 1107.22 |
| 150 day DMA | 1147.28 |
| 200 day DMA | 1243.91 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.38 | 696.21 | 705.67 |
| 12 day EMA | 753.82 | 780.01 | 798.68 |
| 20 day EMA | 826.21 | 848.99 | 867.06 |
| 35 day EMA | 910.93 | 928.66 | 943.46 |
| 50 day EMA | 981.83 | 997.01 | 1010.05 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.12 | 668.3 | 674.44 |
| 12 day SMA | 772.5 | 801.7 | 824.16 |
| 20 day SMA | 871.75 | 894.01 | 912.56 |
| 35 day SMA | 952.63 | 966.1 | 978.9 |
| 50 day SMA | 1005.28 | 1015.22 | 1024.45 |
| 100 day SMA | 1107.22 | 1112.56 | 1117.44 |
| 150 day SMA | 1147.28 | 1151.89 | 1156.03 |
| 200 day SMA | 1243.91 | 1247.84 | 1251.08 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 27.32
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 27.32
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
