Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 857.45 and 890.45
| Intraday Target 1 | 849.63 |
| Intraday Target 2 | 865.27 |
| Intraday Target 3 | 882.63333333333 |
| Intraday Target 4 | 898.27 |
| Intraday Target 5 | 915.63 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 880.90 (-1.38%) | 900.00 | 867.00 - 900.00 | 0.3574 times | Thu 16 April 2026 | 893.25 (2.26%) | 917.15 | 870.00 - 917.15 | 1.1504 times | Wed 15 April 2026 | 873.50 (4.99%) | 857.85 | 846.00 - 873.50 | 0.6813 times | Mon 13 April 2026 | 831.95 (-3.45%) | 825.00 | 818.65 - 859.00 | 1.2621 times | Fri 10 April 2026 | 861.70 (-5%) | 952.40 | 861.70 - 952.40 | 2.137 times | Thu 09 April 2026 | 907.05 (4.99%) | 907.05 | 907.05 - 907.05 | 0.1936 times | Wed 08 April 2026 | 863.90 (5%) | 863.50 | 863.50 - 863.90 | 0.2718 times | Tue 07 April 2026 | 822.80 (10%) | 778.00 | 778.00 - 822.80 | 2.2226 times | Mon 06 April 2026 | 748.00 (10%) | 700.00 | 700.00 - 748.00 | 1.0276 times | Thu 02 April 2026 | 680.00 (10%) | 630.60 | 590.00 - 680.00 | 0.6962 times | Wed 01 April 2026 | 618.20 (10%) | 600.10 | 600.10 - 618.20 | 0.6888 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 849.78 and 948.28
| Weekly Target 1 | 773.73 |
| Weekly Target 2 | 827.32 |
| Weekly Target 3 | 872.23333333333 |
| Weekly Target 4 | 925.82 |
| Weekly Target 5 | 970.73 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 880.90 (2.23%) | 825.00 | 818.65 - 917.15 | 0.6325 times | Fri 10 April 2026 | 861.70 (26.72%) | 700.00 | 700.00 - 952.40 | 1.0727 times | Thu 02 April 2026 | 680.00 (14.45%) | 586.10 | 550.00 - 680.00 | 0.5097 times | Fri 27 March 2026 | 594.15 (-12.28%) | 676.00 | 589.00 - 676.85 | 1.2794 times | Fri 20 March 2026 | 677.30 (-4.34%) | 728.00 | 610.00 - 744.00 | 3.5019 times | Fri 13 March 2026 | 708.00 (-26.84%) | 967.80 | 704.75 - 967.80 | 2.2695 times | Fri 06 March 2026 | 967.80 (-9.12%) | 1030.00 | 923.05 - 1040.00 | 0.2927 times | Fri 27 February 2026 | 1064.90 (0.94%) | 1052.00 | 1030.05 - 1080.00 | 0.1351 times | Fri 20 February 2026 | 1055.00 (-0.38%) | 1059.00 | 1032.05 - 1080.00 | 0.1467 times | Fri 13 February 2026 | 1059.00 (0.82%) | 1051.50 | 1043.00 - 1086.00 | 0.1597 times | Fri 06 February 2026 | 1050.40 (-6.67%) | 1125.50 | 1030.20 - 1139.90 | 0.3193 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 735.45 and 1097.85
| Monthly Target 1 | 445.37 |
| Monthly Target 2 | 663.13 |
| Monthly Target 3 | 807.76666666667 |
| Monthly Target 4 | 1025.53 |
| Monthly Target 5 | 1170.17 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 880.90 (56.74%) | 600.10 | 590.00 - 952.40 | 0.8904 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.454 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3458 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7555 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.5759 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 0.9537 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.3939 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8383 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.6925 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.1 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.1779 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 350.45 and 1080.45
| Yearly Target 1 | 173.63 |
| Yearly Target 2 | 527.27 |
| Yearly Target 3 | 903.63333333333 |
| Yearly Target 4 | 1257.27 |
| Yearly Target 5 | 1633.63 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 880.90 (-24.8%) | 1151.05 | 550.00 - 1280.00 | 0.3317 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.7259 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.1664 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.776 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 821.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 734 and price is deviating by 117 points
Upper Bollinger band is at 967 and lower is at 502, while middle bands are at 618 and 851
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.02 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 868.26 |
| 12 day DMA | 795.27 |
| 20 day DMA | 733.91 |
| 35 day DMA | 823.65 |
| 50 day DMA | 894.69 |
| 100 day DMA | 1036.48 |
| 150 day DMA | 1090.85 |
| 200 day DMA | 1184.46 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.81 | 861.26 | 845.26 |
| 12 day EMA | 821.45 | 810.65 | 795.64 |
| 20 day EMA | 809.11 | 801.56 | 791.91 |
| 35 day EMA | 847.41 | 845.44 | 842.63 |
| 50 day EMA | 912.4 | 913.69 | 914.52 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.26 | 873.49 | 867.62 |
| 12 day SMA | 795.27 | 771.38 | 749.74 |
| 20 day SMA | 733.91 | 723.15 | 713.89 |
| 35 day SMA | 823.65 | 828.62 | 833.05 |
| 50 day SMA | 894.69 | 898.7 | 903.34 |
| 100 day SMA | 1036.48 | 1040.66 | 1045.24 |
| 150 day SMA | 1090.85 | 1093.66 | 1096.49 |
| 200 day SMA | 1184.46 | 1187.99 | 1191.51 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 39.47
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 39.47
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
