Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 774.08 and 801.53
| Intraday Target 1 | 752.8 |
| Intraday Target 2 | 767.9 |
| Intraday Target 3 | 780.25 |
| Intraday Target 4 | 795.35 |
| Intraday Target 5 | 807.7 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 783.00 (1.27%) | 774.00 | 765.15 - 792.60 | 0.6238 times | Mon 11 May 2026 | 773.15 (-3.22%) | 780.00 | 758.95 - 780.00 | 1.7327 times | Fri 08 May 2026 | 798.85 (-1.92%) | 800.00 | 790.00 - 814.00 | 0.6436 times | Thu 07 May 2026 | 814.50 (2.36%) | 788.00 | 785.00 - 816.95 | 1.0495 times | Wed 06 May 2026 | 795.75 (1.23%) | 808.80 | 777.00 - 809.65 | 1.297 times | Tue 05 May 2026 | 786.10 (-2.94%) | 823.00 | 782.10 - 824.00 | 0.8317 times | Mon 04 May 2026 | 809.95 (4.59%) | 795.60 | 771.05 - 812.00 | 1.4455 times | Thu 30 April 2026 | 774.40 (2.77%) | 750.00 | 749.75 - 780.00 | 0.3762 times | Wed 29 April 2026 | 753.50 (-2.34%) | 775.50 | 733.00 - 787.60 | 1.1881 times | Tue 28 April 2026 | 771.55 (-2.2%) | 780.00 | 762.65 - 803.85 | 0.8119 times | Mon 27 April 2026 | 788.90 (0.59%) | 784.25 | 752.60 - 793.95 | 1.0594 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 770.98 and 804.63
| Weekly Target 1 | 744.53 |
| Weekly Target 2 | 763.77 |
| Weekly Target 3 | 778.18333333333 |
| Weekly Target 4 | 797.42 |
| Weekly Target 5 | 811.83 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 783.00 (-1.98%) | 780.00 | 758.95 - 792.60 | 0.1572 times | Fri 08 May 2026 | 798.85 (3.16%) | 795.60 | 771.05 - 824.00 | 0.3515 times | Thu 30 April 2026 | 774.40 (-1.26%) | 784.25 | 733.00 - 803.85 | 0.2293 times | Fri 24 April 2026 | 784.25 (-10.97%) | 900.00 | 775.00 - 900.00 | 0.2907 times | Fri 17 April 2026 | 880.90 (2.23%) | 825.00 | 818.65 - 917.15 | 0.6124 times | Fri 10 April 2026 | 861.70 (26.72%) | 700.00 | 700.00 - 952.40 | 1.0386 times | Thu 02 April 2026 | 680.00 (14.45%) | 586.10 | 550.00 - 680.00 | 0.4935 times | Fri 27 March 2026 | 594.15 (-12.28%) | 676.00 | 589.00 - 676.85 | 1.2388 times | Fri 20 March 2026 | 677.30 (-4.34%) | 728.00 | 610.00 - 744.00 | 3.3906 times | Fri 13 March 2026 | 708.00 (-26.84%) | 967.80 | 704.75 - 967.80 | 2.1974 times | Fri 06 March 2026 | 967.80 (-9.12%) | 1030.00 | 923.05 - 1040.00 | 0.2834 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 738.45 and 803.5
| Monthly Target 1 | 723.6 |
| Monthly Target 2 | 753.3 |
| Monthly Target 3 | 788.65 |
| Monthly Target 4 | 818.35 |
| Monthly Target 5 | 853.7 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 783.00 (1.11%) | 795.60 | 758.95 - 824.00 | 0.2545 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.2091 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.6812 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3685 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.8052 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6138 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0164 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4198 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8934 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.7381 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.1724 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 301.5 and 1031.5
| Yearly Target 1 | 141 |
| Yearly Target 2 | 462 |
| Yearly Target 3 | 871 |
| Yearly Target 4 | 1192 |
| Yearly Target 5 | 1601 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 783.00 (-33.16%) | 1151.05 | 550.00 - 1280.00 | 0.3585 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.7206 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.1579 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.7631 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 794.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmiccrf 543928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.95
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 816 and price is deviating by 41 points
Upper Bollinger band is at 897 and lower is at 734, while middle bands are at 775 and 857
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.67 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 793.05 |
| 12 day DMA | 786.16 |
| 20 day DMA | 815.23 |
| 35 day DMA | 767.79 |
| 50 day DMA | 812.11 |
| 100 day DMA | 968.19 |
| 150 day DMA | 1044.18 |
| 200 day DMA | 1121.84 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.9 | 790.35 | 798.95 |
| 12 day EMA | 794.03 | 796.04 | 800.2 |
| 20 day EMA | 798.86 | 800.53 | 803.41 |
| 35 day EMA | 818.32 | 820.4 | 823.18 |
| 50 day EMA | 829.69 | 831.59 | 833.97 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.05 | 793.67 | 801.03 |
| 12 day SMA | 786.16 | 788.8 | 795.09 |
| 20 day SMA | 815.23 | 819.17 | 825.86 |
| 35 day SMA | 767.79 | 763.44 | 760.36 |
| 50 day SMA | 812.11 | 817.39 | 823.03 |
| 100 day SMA | 968.19 | 972.46 | 976.46 |
| 150 day SMA | 1044.18 | 1046.73 | 1049.58 |
| 200 day SMA | 1121.84 | 1126 | 1130.17 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 35.08
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 35.08
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
