Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell Analysis of COSMICCRF 543928 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 1401.25 | 1400.00 | 1414.00 | 1371.00 |
| 14 Tue Jul | 1400.00 | 1432.90 | 1475.00 | 1357.20 |
| 13 Mon Jul | 1428.60 | 1360.60 | 1428.60 | 1360.60 |
| 10 Fri Jul | 1360.60 | 1432.95 | 1432.95 | 1313.05 |
| 09 Thu Jul | 1364.75 | 1364.75 | 1364.75 | 1364.75 |
Stock of COSMICCRF closed at 1401.25 and it opened at 1400.00
It moved inside a range of 1371.00 and 1414.00
52 week High is 1657.75 and 52 week Low is 550.00
Financial Year High is 1475.00 and Low is 590.00
This year High is 1475.00 and Low is 550.00
COSMICCRF 543928 Daily Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 day returns for COSMICCRF 543928 have been positive, with total returns of 339.85, which is 32.02% with investment starting at 1061.40.
An investment of 100,000 bucks in COSMICCRF would have become 132020 bucks today.
COSMICCRF 543928 moves in a range of 19.5 points on a day to day basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish day, and a total of 19.5 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
COSMICCRF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COSMICCRF 543928 at this time.
It appears as if COSMICCRF 543928 gave a large move recently.
Stock of COSMICCRF (543928) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of COSMICCRF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COSMICCRF stays above 1320.9, but if it comes below 1320.9, then a intra day sell could be more profitable.
If you take a sell trade below 1320.9, then use 1320.9 as stoploss and 1195.84 as target. However if you take a buy trade in COSMICCRF, then use 1320.9 as stoploss and 1471 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 1
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 8.7 HC: 5.4 LC: 3.2 OC: 2.9
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 5 HC: 0 LC: 5 OC: 5
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 9.1 HC: 5.3 LC: 3.6 OC: 0
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 0 HC: 0 LC: 0 OC: 0
COSMICCRF is forming a DOJI candle
COSMICCRF 543928 Weekly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 week returns for COSMICCRF 543928 have been positive, with total returns of 626.85, which is 80.95% with investment starting at 774.40.
An investment of 100,000 bucks in COSMICCRF would have become 180950 bucks today.
COSMICCRF 543928 moves in a range of 68.9 points on a week to week basis. This means that a total of approx 68.9 plus points of returns can be expected in a bullish week, and a total of 68.9 minus points can be expected in a bearish week.
This is about 4.92% of returns per week.
Weekly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 8.7 HC: 5.3 LC: 3.3 OC: 8.4
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 15.9 HC: 5.3 LC: 10 OC: 15.8
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 7.8 HC: 1.8 LC: 5.9 OC: 7.8
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 8.3 HC: 5.2 LC: 3 OC: 6.4
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 20.2 HC: 6.4 LC: 12.9 OC: 18.6
COSMICCRF is moving towards a high expiry
COSMICCRF 543928 Monthly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 month returns for COSMICCRF 543928 have been positive, with total returns of 115.5, which is 8.98% with investment starting at 1285.75.
An investment of 100,000 bucks in COSMICCRF would have become 108980 bucks today.
COSMICCRF 543928 moves in a range of 183.3 points on a month to month basis. This means that a total of approx 183.3 plus points of returns can be expected in a bullish month, and a total of 183.3 minus points can be expected in a bearish month.
This is about 13.08% of returns per month.
Monthly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 39.2 HC: 5.3 LC: 32.2 OC: 39.2
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 20.7 HC: 9.4 LC: 10.3 OC: 0
COSMICCRF is moving towards a high expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 50 HC: 0 LC: 50 OC: 43.1
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 73.2 HC: 23 LC: 40.8 OC: 62.5
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 76.6 HC: 75 LC: 0.9 OC: 1
COSMICCRF is moving towards a low expiry
Videos related to: Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
