Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell Analysis of COSMICCRF 543928 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 1148.70 | 1001.00 | 1199.70 | 991.15 |
| 13 Tue Jan | 1001.45 | 1030.00 | 1030.00 | 971.25 |
| 12 Mon Jan | 1026.90 | 1052.00 | 1064.80 | 1001.45 |
| 09 Fri Jan | 1100.25 | 1139.00 | 1139.00 | 1090.00 |
| 08 Thu Jan | 1106.65 | 1139.15 | 1141.00 | 1105.10 |
Stock of COSMICCRF closed at 1148.70 and it opened at 1001.00
It moved inside a range of 991.15 and 1199.70
52 week High is 1960.00 and 52 week Low is 971.25
Financial Year High is 1820.00 and Low is 971.25
This year High is 1199.70 and Low is 971.25
COSMICCRF 543928 Daily Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 day returns for COSMICCRF 543928 have been negative, with total returns of -36.65, which is -3.09% with investment starting at 1185.35.
An investment of 100,000 bucks in COSMICCRF would have become 96910 bucks today.
COSMICCRF 543928 moves in a range of 31.3 points on a day to day basis. This means that a total of approx 31.3 plus points of returns can be expected in a bullish day, and a total of 31.3 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.
COSMICCRF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSMICCRF 543928 at this time.
It appears as if COSMICCRF 543928 gave a large move recently.
Stock of COSMICCRF (543928) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of COSMICCRF is bullish for shortterm, and stock might move up till 1191.5 or till 1249.9. Use a stoploss of 1142.92 and if this stock hits its stoploss, then it can fall down till 1094.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 21 HC: 4.4 LC: 15.9 OC: 19.9
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 6.1 HC: 2.9 LC: 3.1 OC: 0
COSMICCRF is moving towards a high expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 6.3 HC: 3.7 LC: 2.5 OC: 1.2
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 4.5 HC: 3.5 LC: 0.9 OC: 0
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 3.3 HC: 3.1 LC: 0.1 OC: 0.2
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
COSMICCRF 543928 Weekly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 week returns for COSMICCRF 543928 have been positive, with total returns of 28.7, which is 2.56% with investment starting at 1120.00.
An investment of 100,000 bucks in COSMICCRF would have become 102560 bucks today.
COSMICCRF 543928 moves in a range of 44.9 points on a week to week basis. This means that a total of approx 44.9 plus points of returns can be expected in a bullish week, and a total of 44.9 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.
Weekly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 23.5 HC: 4.4 LC: 18.3 OC: 14
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 8.3 HC: 7.3 LC: 0.9 OC: 0.5
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 4.7 HC: 3.2 LC: 1.5 OC: 3
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 5.4 HC: 2.1 LC: 3.2 OC: 1.9
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 11.4 HC: 9.3 LC: 1.9 OC: 3.5
COSMICCRF is moving towards a low expiry
COSMICCRF 543928 Monthly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 month returns for COSMICCRF 543928 have been negative, with total returns of -217.15, which is -15.9% with investment starting at 1365.85.
An investment of 100,000 bucks in COSMICCRF would have become 84100 bucks today.
COSMICCRF 543928 moves in a range of 119.7 points on a month to month basis. This means that a total of approx 119.7 plus points of returns can be expected in a bullish month, and a total of 119.7 minus points can be expected in a bearish month.
This is about 10.42% of returns per month.
Monthly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 23.6 HC: 4.5 LC: 18.3 OC: 3
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 17.2 HC: 13.5 LC: 3.2 OC: 5.1
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 29.3 HC: 14.6 LC: 12.8 OC: 28.6
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 9.1 HC: 7.1 LC: 1.8 OC: 1.7
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 15.5 HC: 15 LC: 0.5 OC: 1.1
COSMICCRF is moving towards a low expiry
Videos related to: Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
