Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell Analysis of COSMICCRF 543928 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 1170.10 | 1177.00 | 1187.00 | 1165.00 |
| 24 Wed Dec | 1177.00 | 1180.00 | 1193.95 | 1166.05 |
| 23 Tue Dec | 1178.90 | 1160.00 | 1194.95 | 1158.00 |
| 22 Mon Dec | 1149.85 | 1173.00 | 1194.80 | 1134.00 |
| 19 Fri Dec | 1173.35 | 1173.05 | 1180.45 | 1151.25 |
Stock of COSMICCRF closed at 1170.10 and it opened at 1177.00
It moved inside a range of 1165.00 and 1187.00
52 week High is 1960.00 and 52 week Low is 1100.00
Financial Year High is 1820.00 and Low is 1100.00
This year High is 1960.00 and Low is 1100.00
COSMICCRF 543928 Daily Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 day returns for COSMICCRF 543928 have been negative, with total returns of -2.75, which is -0.23% with investment starting at 1172.85.
An investment of 100,000 bucks in COSMICCRF would have become 99770 bucks today.
COSMICCRF 543928 moves in a range of 19.6 points on a day to day basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish day, and a total of 19.6 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
COSMICCRF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSMICCRF 543928 at this time.
It appears as if COSMICCRF 543928 gave a large move recently.
Stock of COSMICCRF (543928) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COSMICCRF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COSMICCRF stays below 1171.7, but if it comes above 1171.7, then a intra day buy could be more profitable.
If you take a sell trade below 1171.7, then use 1171.7 as stoploss and 1124.4 as target. However if you take a buy trade in COSMICCRF, then use 1171.7 as stoploss and 1211.03 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 1.9 HC: 1.4 LC: 0.4 OC: 0.9
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 2.4 HC: 1.4 LC: 0.9 OC: 1.2
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 3
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 5.4 HC: 3.9 LC: 1.4 OC: 1.9
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 0.6
COSMICCRF is moving towards a high expiry
COSMICCRF 543928 Weekly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 week returns for COSMICCRF 543928 have been positive, with total returns of 23.45, which is 2.05% with investment starting at 1146.65.
An investment of 100,000 bucks in COSMICCRF would have become 102050 bucks today.
COSMICCRF 543928 moves in a range of 34.6 points on a week to week basis. This means that a total of approx 34.6 plus points of returns can be expected in a bullish week, and a total of 34.6 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.
Weekly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 5.4 HC: 2.1 LC: 3.2 OC: 1.9
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 11.4 HC: 9.3 LC: 1.9 OC: 3.5
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 8.8 HC: 2.2 LC: 6.4 OC: 1.5
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 10.5 HC: 6.6 LC: 3.7 OC: 5.1
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 8.1 HC: 0.7 LC: 7.3 OC: 0.3
COSMICCRF is moving towards a high expiry
COSMICCRF is forming a DOJI candle
COSMICCRF 543928 Monthly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 month returns for COSMICCRF 543928 have been negative, with total returns of -511.2, which is -30.41% with investment starting at 1681.30.
An investment of 100,000 bucks in COSMICCRF would have become 69590 bucks today.
COSMICCRF 543928 moves in a range of 123.8 points on a month to month basis. This means that a total of approx 123.8 plus points of returns can be expected in a bullish month, and a total of 123.8 minus points can be expected in a bearish month.
This is about 10.58% of returns per month.
Monthly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 17.2 HC: 13.5 LC: 3.2 OC: 5.1
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 29.3 HC: 14.6 LC: 12.8 OC: 28.6
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 9.1 HC: 7.1 LC: 1.8 OC: 1.7
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 15.5 HC: 15 LC: 0.5 OC: 1.1
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 25 HC: 19.8 LC: 4.3 OC: 1.1
COSMICCRF is moving towards a low expiry
Videos related to: Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
