Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell Analysis of COSMICCRF 543928 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 1018.70 | 1030.00 | 1040.00 | 1001.10 |
| 27 Fri Feb | 1064.90 | 1041.00 | 1080.00 | 1030.05 |
| 26 Thu Feb | 1040.35 | 1059.00 | 1059.00 | 1035.00 |
| 25 Wed Feb | 1045.00 | 1042.05 | 1049.95 | 1038.00 |
| 24 Tue Feb | 1042.00 | 1047.05 | 1060.00 | 1036.10 |
Stock of COSMICCRF closed at 1018.70 and it opened at 1030.00
It moved inside a range of 1001.10 and 1040.00
52 week High is 1820.00 and 52 week Low is 971.25
Financial Year High is 1018.70 and Low is 1001.10
This year High is 1280.00 and Low is 971.25
COSMICCRF 543928 Daily Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 day returns for COSMICCRF 543928 have been negative, with total returns of -40.3, which is -3.81% with investment starting at 1059.00.
An investment of 100,000 bucks in COSMICCRF would have become 96190 bucks today.
COSMICCRF 543928 moves in a range of 11.7 points on a day to day basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish day, and a total of 11.7 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
COSMICCRF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSMICCRF 543928 at this time.
It appears as if COSMICCRF 543928 gave a large move recently.
Stock of COSMICCRF (543928) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for COSMICCRF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1021.1, for a target of 1039.4 or 1054.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 1
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 4.9 HC: 1.4 LC: 3.4 OC: 3.8
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.8
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.2
COSMICCRF is moving towards a low expiry
COSMICCRF 543928 Weekly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 week returns for COSMICCRF 543928 have been negative, with total returns of -154.65, which is -13.18% with investment starting at 1173.35.
An investment of 100,000 bucks in COSMICCRF would have become 86820 bucks today.
COSMICCRF 543928 moves in a range of 37.6 points on a week to week basis. This means that a total of approx 37.6 plus points of returns can be expected in a bullish week, and a total of 37.6 minus points can be expected in a bearish week.
This is about 3.69% of returns per week.
Weekly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 1
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 4.9 HC: 1.4 LC: 3.4 OC: 2.7
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 4.7 HC: 2.4 LC: 2.2 OC: 2
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 3.3
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 10.7 HC: 8.5 LC: 2 OC: 1.3
COSMICCRF is moving towards a low expiry
COSMICCRF 543928 Monthly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 month returns for COSMICCRF 543928 have been negative, with total returns of -289.65, which is -22.14% with investment starting at 1308.35.
An investment of 100,000 bucks in COSMICCRF would have become 77860 bucks today.
COSMICCRF 543928 moves in a range of 99.9 points on a month to month basis. This means that a total of approx 99.9 plus points of returns can be expected in a bullish month, and a total of 99.9 minus points can be expected in a bearish month.
This is about 9.81% of returns per month.
Monthly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 1
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 10.7 HC: 7 LC: 3.4 OC: 1.3
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 31.8 HC: 13.7 LC: 15.9 OC: 9.8
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 17.2 HC: 13.5 LC: 3.2 OC: 5.1
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 29.3 HC: 14.6 LC: 12.8 OC: 28.6
COSMICCRF is moving towards a low expiry
Videos related to: Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
