Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell Analysis of COSMICCRF 543928 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 1076.70 | 1070.00 | 1086.00 | 1055.00 |
| 10 Tue Feb | 1065.50 | 1043.00 | 1076.20 | 1043.00 |
| 09 Mon Feb | 1057.65 | 1051.50 | 1070.00 | 1051.00 |
| 06 Fri Feb | 1050.40 | 1032.85 | 1069.95 | 1030.20 |
| 05 Thu Feb | 1051.90 | 1047.00 | 1062.00 | 1045.20 |
Stock of COSMICCRF closed at 1076.70 and it opened at 1070.00
It moved inside a range of 1055.00 and 1086.00
52 week High is 1820.00 and 52 week Low is 971.25
Financial Year High is 1820.00 and Low is 971.25
This year High is 1280.00 and Low is 971.25
COSMICCRF 543928 Daily Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 day returns for COSMICCRF 543928 have been negative, with total returns of -119.8, which is -10.01% with investment starting at 1196.50.
An investment of 100,000 bucks in COSMICCRF would have become 89990 bucks today.
COSMICCRF 543928 moves in a range of 20.1 points on a day to day basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish day, and a total of 20.1 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
COSMICCRF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSMICCRF 543928 at this time.
It appears as if COSMICCRF 543928 gave a large move recently.
Stock of COSMICCRF (543928) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COSMICCRF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1060.9 as stoploss in an intra day buy trade for a target of 1115.55. However, stock will show a bearish move below 1060.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 2.9 HC: 0.9 LC: 2.1 OC: 1.5
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 3.2 HC: 1 LC: 2.2 OC: 3.2
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 1.8
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 3.9 HC: 1.9 LC: 2 OC: 3.6
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1.4
COSMICCRF is moving towards a low expiry
COSMICCRF 543928 Weekly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 week returns for COSMICCRF 543928 have been negative, with total returns of -179.1, which is -14.26% with investment starting at 1255.80.
An investment of 100,000 bucks in COSMICCRF would have become 85740 bucks today.
COSMICCRF 543928 moves in a range of 39.3 points on a week to week basis. This means that a total of approx 39.3 plus points of returns can be expected in a bullish week, and a total of 39.3 minus points can be expected in a bearish week.
This is about 3.65% of returns per week.
Weekly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 3.3
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 10.7 HC: 8.5 LC: 2 OC: 1.3
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 8.3 HC: 7.1 LC: 1.1 OC: 4.7
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 20.7 HC: 6.9 LC: 12.9 OC: 11.4
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 23.5 HC: 2.3 LC: 20.7 OC: 14
COSMICCRF is moving towards a high expiry
COSMICCRF 543928 Monthly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 month returns for COSMICCRF 543928 have been negative, with total returns of -363.05, which is -25.22% with investment starting at 1439.75.
An investment of 100,000 bucks in COSMICCRF would have become 74780 bucks today.
COSMICCRF 543928 moves in a range of 105.1 points on a month to month basis. This means that a total of approx 105.1 plus points of returns can be expected in a bullish month, and a total of 105.1 minus points can be expected in a bearish month.
This is about 9.76% of returns per month.
Monthly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 10.7 HC: 5.9 LC: 4.5 OC: 1.3
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 31.8 HC: 13.7 LC: 15.9 OC: 9.8
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 17.2 HC: 13.5 LC: 3.2 OC: 5.1
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 29.3 HC: 14.6 LC: 12.8 OC: 28.6
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 9.1 HC: 7.1 LC: 1.8 OC: 1.7
COSMICCRF is moving towards a low expiry
Videos related to: Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
