Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell Analysis of COSMICCRF 543928 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 1283.20 | 1299.15 | 1306.95 | 1275.00 |
| 28 Mon Sep | 1306.15 | 1315.10 | 1320.00 | 1270.00 |
| 25 Fri Sep | 1320.25 | 1250.05 | 1324.00 | 1250.05 |
| 24 Thu Sep | 1268.35 | 1278.90 | 1280.00 | 1260.00 |
| 23 Wed Sep | 1286.75 | 1281.30 | 1306.90 | 1271.00 |
Stock of COSMICCRF closed at 1283.20 and it opened at 1299.15
It moved inside a range of 1275.00 and 1306.95
52 week High is 1519.95 and 52 week Low is 550.00
Financial Year High is 1519.95 and Low is 590.00
This year High is 1519.95 and Low is 550.00
COSMICCRF 543928 Daily Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 day returns for COSMICCRF 543928 have been negative, with total returns of -59.55, which is -4.43% with investment starting at 1342.75.
An investment of 100,000 bucks in COSMICCRF would have become 95570 bucks today.
COSMICCRF 543928 moves in a range of 34.2 points on a day to day basis. This means that a total of approx 34.2 plus points of returns can be expected in a bullish day, and a total of 34.2 minus points can be expected in a bearish day.
This is about 2.67% of returns per day.
COSMICCRF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COSMICCRF 543928 at this time.
It appears as if COSMICCRF 543928 gave a large move recently.
Stock of COSMICCRF (543928) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of COSMICCRF is bearish for shortterm, and stock might move down till 1261.1 or till 1225.2. Use a stoploss of 1291.11 and if the stock hits stoploss, then it can shoot up till 1321.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.6
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 3.9 HC: 1.1 LC: 2.9 OC: 0.4
COSMICCRF is moving towards a high expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 5.9 HC: 0.3 LC: 5.6 OC: 5.9
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.1
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 2
COSMICCRF is moving towards a low expiry
COSMICCRF 543928 Weekly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 week returns for COSMICCRF 543928 have been negative, with total returns of -99.2, which is -7.18% with investment starting at 1382.40.
An investment of 100,000 bucks in COSMICCRF would have become 92820 bucks today.
COSMICCRF 543928 moves in a range of 78.3 points on a week to week basis. This means that a total of approx 78.3 plus points of returns can be expected in a bullish week, and a total of 78.3 minus points can be expected in a bearish week.
This is about 6.1% of returns per week.
Weekly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 3.9 HC: 2.9 LC: 1 OC: 0.4
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 5.9 HC: 0.3 LC: 5.6 OC: 0.3
COSMICCRF is moving towards a high expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 12.1 HC: 7.5 LC: 4.4 OC: 0
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 17.2 HC: 3.8 LC: 12.9 OC: 5.3
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 8.2 HC: 4.5 LC: 3.6 OC: 0.5
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
COSMICCRF 543928 Monthly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 month returns for COSMICCRF 543928 have been positive, with total returns of 163.2, which is 14.57% with investment starting at 1120.00.
An investment of 100,000 bucks in COSMICCRF would have become 114570 bucks today.
COSMICCRF 543928 moves in a range of 170 points on a month to month basis. This means that a total of approx 170 plus points of returns can be expected in a bullish month, and a total of 170 minus points can be expected in a bearish month.
This is about 13.25% of returns per month.
Monthly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 17.2 HC: 8.6 LC: 7.9 OC: 2.8
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 25 HC: 11.4 LC: 12.2 OC: 1.3
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 39.2 HC: 3.2 LC: 34.8 OC: 39.2
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 20.7 HC: 9.4 LC: 10.3 OC: 0
COSMICCRF is moving towards a high expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 50 HC: 0 LC: 50 OC: 43.1
COSMICCRF is moving towards a high expiry
Videos related to: Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
