Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell Analysis of COSMICCRF 543928 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 609.70 | 676.00 | 676.00 | 609.60 |
| 20 Fri Mar | 677.30 | 708.00 | 708.00 | 676.00 |
| 19 Thu Mar | 674.70 | 684.00 | 713.45 | 650.55 |
| 18 Wed Mar | 693.45 | 630.45 | 693.45 | 630.45 |
| 17 Tue Mar | 630.45 | 699.95 | 699.95 | 610.00 |
Stock of COSMICCRF closed at 609.70 and it opened at 676.00
It moved inside a range of 609.60 and 676.00
52 week High is 1820.00 and 52 week Low is 609.60
Financial Year High is 609.70 and Low is 609.60
This year High is 1280.00 and Low is 609.60
COSMICCRF 543928 Daily Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 day returns for COSMICCRF 543928 have been negative, with total returns of -358.1, which is -37% with investment starting at 967.80.
An investment of 100,000 bucks in COSMICCRF would have become 63000 bucks today.
COSMICCRF 543928 moves in a range of 44 points on a day to day basis. This means that a total of approx 44 plus points of returns can be expected in a bullish day, and a total of 44 minus points can be expected in a bearish day.
This is about 7.22% of returns per day.
COSMICCRF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSMICCRF 543928 at this time.
It appears as if COSMICCRF 543928 gave a large move recently.
Stock of COSMICCRF (543928) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COSMICCRF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COSMICCRF stays below 711.7, but if it comes above 711.7, then a intra day buy could be more profitable.
If you take a sell trade below 711.7, then use 711.7 as stoploss and 519.7 as target. However if you take a buy trade in COSMICCRF, then use 711.7 as stoploss and 871.75 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 10.9 HC: 10.9 LC: 0 OC: 0
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 4.7 HC: 4.5 LC: 0.2 OC: 0
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 9.7 HC: 5.7 LC: 3.7 OC: 4.3
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 10 HC: 0 LC: 10 OC: 10
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 14.8 HC: 11 LC: 3.4 OC: 0
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
COSMICCRF 543928 Weekly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 week returns for COSMICCRF 543928 have been negative, with total returns of -490.55, which is -44.59% with investment starting at 1100.25.
An investment of 100,000 bucks in COSMICCRF would have become 55410 bucks today.
COSMICCRF 543928 moves in a range of 67.3 points on a week to week basis. This means that a total of approx 67.3 plus points of returns can be expected in a bullish week, and a total of 67.3 minus points can be expected in a bearish week.
This is about 11.04% of returns per week.
Weekly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 10.9 HC: 10.9 LC: 0 OC: 0
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 22 HC: 9.9 LC: 11 OC: 2.2
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 37.3 HC: 36.7 LC: 0.5 OC: 0
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 12.7 HC: 7.5 LC: 4.9 OC: 1
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 4.9 HC: 1.4 LC: 3.4 OC: 2.7
COSMICCRF is moving towards a high expiry
COSMICCRF 543928 Monthly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 month returns for COSMICCRF 543928 have been negative, with total returns of -698.65, which is -53.4% with investment starting at 1308.35.
An investment of 100,000 bucks in COSMICCRF would have become 46600 bucks today.
COSMICCRF 543928 moves in a range of 134 points on a month to month basis. This means that a total of approx 134 plus points of returns can be expected in a bullish month, and a total of 134 minus points can be expected in a bearish month.
This is about 21.98% of returns per month.
Monthly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 70.6 HC: 70.6 LC: 0 OC: 1
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 10.7 HC: 7 LC: 3.4 OC: 1.3
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 31.8 HC: 13.7 LC: 15.9 OC: 9.8
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 17.2 HC: 13.5 LC: 3.2 OC: 5.1
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 29.3 HC: 14.6 LC: 12.8 OC: 28.6
COSMICCRF is moving towards a low expiry
Videos related to: Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
