Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell Analysis of COSMICCRF 543928 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 1262.00 | 1235.00 | 1283.55 | 1235.00 |
| 11 Tue Aug | 1283.55 | 1326.00 | 1326.00 | 1254.95 |
| 10 Mon Aug | 1321.00 | 1334.55 | 1345.00 | 1320.00 |
| 07 Fri Aug | 1334.55 | 1350.00 | 1350.00 | 1325.05 |
| 06 Thu Aug | 1388.95 | 1363.05 | 1395.95 | 1355.00 |
Stock of COSMICCRF closed at 1262.00 and it opened at 1235.00
It moved inside a range of 1235.00 and 1283.55
52 week High is 1519.95 and 52 week Low is 550.00
Financial Year High is 1519.95 and Low is 590.00
This year High is 1519.95 and Low is 550.00
COSMICCRF 543928 Daily Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 day returns for COSMICCRF 543928 have been negative, with total returns of -1.9000000000001, which is -0.15% with investment starting at 1263.90.
An investment of 100,000 bucks in COSMICCRF would have become 99850 bucks today.
COSMICCRF 543928 moves in a range of 36.1 points on a day to day basis. This means that a total of approx 36.1 plus points of returns can be expected in a bullish day, and a total of 36.1 minus points can be expected in a bearish day.
This is about 2.86% of returns per day.
COSMICCRF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSMICCRF 543928 at this time.
It appears as if COSMICCRF 543928 gave a large move recently.
Stock of COSMICCRF (543928) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of COSMICCRF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1258 as stoploss in an intra day buy trade for a target of 1330.28. However, stock will show a bearish move below 1258.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 3.9 HC: 1.7 LC: 2.2 OC: 3.9
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 5.7 HC: 3.3 LC: 2.3 OC: 0
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0.8
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 3 HC: 0.5 LC: 2.5 OC: 2.4
COSMICCRF is moving towards a high expiry
COSMICCRF 543928 Weekly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 week returns for COSMICCRF 543928 have been positive, with total returns of 123.4, which is 10.84% with investment starting at 1138.60.
An investment of 100,000 bucks in COSMICCRF would have become 110840 bucks today.
COSMICCRF 543928 moves in a range of 97.9 points on a week to week basis. This means that a total of approx 97.9 plus points of returns can be expected in a bullish week, and a total of 97.9 minus points can be expected in a bearish week.
This is about 7.76% of returns per week.
Weekly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 8.9 HC: 6.6 LC: 2.2 OC: 0.8
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 14.7 HC: 13.9 LC: 0.7 OC: 1.3
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 18.6 HC: 0 LC: 18.6 OC: 16.6
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 15.8 HC: 12.5 LC: 2.9 OC: 0
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 8.7 HC: 6.7 LC: 1.9 OC: 8.4
COSMICCRF is moving towards a low expiry
COSMICCRF 543928 Monthly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 month returns for COSMICCRF 543928 have been positive, with total returns of 96.4, which is 8.27% with investment starting at 1165.60.
An investment of 100,000 bucks in COSMICCRF would have become 108270 bucks today.
COSMICCRF 543928 moves in a range of 185.7 points on a month to month basis. This means that a total of approx 185.7 plus points of returns can be expected in a bullish month, and a total of 185.7 minus points can be expected in a bearish month.
This is about 14.71% of returns per month.
Monthly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 23.1 HC: 20.4 LC: 2.2 OC: 1.3
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 39.2 HC: 3.2 LC: 34.8 OC: 39.2
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 20.7 HC: 9.4 LC: 10.3 OC: 0
COSMICCRF is moving towards a high expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 50 HC: 0 LC: 50 OC: 43.1
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 73.2 HC: 23 LC: 40.8 OC: 62.5
COSMICCRF is moving towards a high expiry
Videos related to: Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
