Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell Analysis of COSMICCRF 543928 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 1111.05 | 1124.00 | 1129.90 | 1105.00 |
| 22 Mon Jun | 1115.00 | 1075.00 | 1143.40 | 1070.00 |
| 19 Fri Jun | 1114.65 | 1164.00 | 1164.00 | 1107.00 |
| 18 Thu Jun | 1164.00 | 1175.00 | 1186.00 | 1154.35 |
| 17 Wed Jun | 1154.35 | 1130.00 | 1158.80 | 1100.00 |
Stock of COSMICCRF closed at 1111.05 and it opened at 1124.00
It moved inside a range of 1105.00 and 1129.90
52 week High is 1820.00 and 52 week Low is 550.00
Financial Year High is 1190.00 and Low is 590.00
This year High is 1280.00 and Low is 550.00
COSMICCRF 543928 Daily Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 day returns for COSMICCRF 543928 have been positive, with total returns of 86.25, which is 8.42% with investment starting at 1024.80.
An investment of 100,000 bucks in COSMICCRF would have become 108420 bucks today.
COSMICCRF 543928 moves in a range of 29.1 points on a day to day basis. This means that a total of approx 29.1 plus points of returns can be expected in a bullish day, and a total of 29.1 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.
COSMICCRF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COSMICCRF 543928 at this time.
It appears as if COSMICCRF 543928 gave a large move recently.
Stock of COSMICCRF (543928) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of COSMICCRF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1123.2 as stoploss in an intra day sell trade for a target of 1077.67. However, stock will show a bullish move above 1123.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.5
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 6.9 HC: 2.6 LC: 4.2 OC: 6.4
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 5.2 HC: 4.4 LC: 0.7 OC: 0
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 0.9
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 5.4 HC: 0.4 LC: 4.9 OC: 2.6
COSMICCRF is moving towards a high expiry
COSMICCRF 543928 Weekly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 week returns for COSMICCRF 543928 have been positive, with total returns of 249.35, which is 28.94% with investment starting at 861.70.
An investment of 100,000 bucks in COSMICCRF would have become 128940 bucks today.
COSMICCRF 543928 moves in a range of 79.8 points on a week to week basis. This means that a total of approx 79.8 plus points of returns can be expected in a bullish week, and a total of 79.8 minus points can be expected in a bearish week.
This is about 7.18% of returns per week.
Weekly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 6.9 HC: 2.9 LC: 3.8 OC: 6.4
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 20.2 HC: 6.4 LC: 12.9 OC: 18.6
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 10 HC: 5.9 LC: 3.9 OC: 2.1
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 16.4 HC: 12.1 LC: 3.9 OC: 0
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 15.8 HC: 0 LC: 15.8 OC: 7.5
COSMICCRF is moving towards a high expiry
COSMICCRF 543928 Monthly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 month returns for COSMICCRF 543928 have been negative, with total returns of -438.1, which is -28.28% with investment starting at 1549.15.
An investment of 100,000 bucks in COSMICCRF would have become 71720 bucks today.
COSMICCRF 543928 moves in a range of 155.8 points on a month to month basis. This means that a total of approx 155.8 plus points of returns can be expected in a bullish month, and a total of 155.8 minus points can be expected in a bearish month.
This is about 14.02% of returns per month.
Monthly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 20.7 HC: 7.1 LC: 12.7 OC: 0
COSMICCRF is moving towards a high expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 50 HC: 0 LC: 50 OC: 43.1
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 73.2 HC: 23 LC: 40.8 OC: 62.5
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 76.6 HC: 75 LC: 0.9 OC: 1
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 10.7 HC: 7 LC: 3.4 OC: 1.3
COSMICCRF is moving towards a low expiry
Videos related to: Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
