Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell Analysis of COSMICCRF 543928 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 783.00 | 774.00 | 792.60 | 765.15 |
| 11 Mon May | 773.15 | 780.00 | 780.00 | 758.95 |
| 08 Fri May | 798.85 | 800.00 | 814.00 | 790.00 |
| 07 Thu May | 814.50 | 788.00 | 816.95 | 785.00 |
| 06 Wed May | 795.75 | 808.80 | 809.65 | 777.00 |
Stock of COSMICCRF closed at 783.00 and it opened at 774.00
It moved inside a range of 765.15 and 792.60
52 week High is 1820.00 and 52 week Low is 550.00
Financial Year High is 952.40 and Low is 590.00
This year High is 1280.00 and Low is 550.00
COSMICCRF 543928 Daily Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 day returns for COSMICCRF 543928 have been negative, with total returns of -1.25, which is -0.16% with investment starting at 784.25.
An investment of 100,000 bucks in COSMICCRF would have become 99840 bucks today.
COSMICCRF 543928 moves in a range of 16.5 points on a day to day basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish day, and a total of 16.5 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.
COSMICCRF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSMICCRF 543928 at this time.
It appears as if COSMICCRF 543928 gave a large move recently.
Stock of COSMICCRF (543928) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COSMICCRF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 774.4 as stoploss in an intra day buy trade for a target of 815.23. However, stock will show a bearish move below 774.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 3.6 HC: 1.2 LC: 2.3 OC: 2.4
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 0
COSMICCRF is moving towards a high expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 3 HC: 1.9 LC: 1.1 OC: 1.8
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 4.1 HC: 0.3 LC: 3.8 OC: 3.7
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 4.2 HC: 1.8 LC: 2.4 OC: 0.1
COSMICCRF is moving towards a high expiry
COSMICCRF is forming a DOJI candle
COSMICCRF 543928 Weekly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 week returns for COSMICCRF 543928 have been negative, with total returns of -281.9, which is -26.47% with investment starting at 1064.90.
An investment of 100,000 bucks in COSMICCRF would have become 73530 bucks today.
COSMICCRF 543928 moves in a range of 75.9 points on a week to week basis. This means that a total of approx 75.9 plus points of returns can be expected in a bullish week, and a total of 75.9 minus points can be expected in a bearish week.
This is about 9.69% of returns per week.
Weekly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 4.4 HC: 1.2 LC: 3.2 OC: 1.6
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 6.9 HC: 3.2 LC: 3.6 OC: 3.6
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 9.7 HC: 3.8 LC: 5.7 OC: 2.5
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 16.1 HC: 14.8 LC: 1.2 OC: 0
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 12 HC: 4.1 LC: 7.6 OC: 11.2
COSMICCRF is moving towards a high expiry
COSMICCRF 543928 Monthly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 month returns for COSMICCRF 543928 have been negative, with total returns of -748.9, which is -48.89% with investment starting at 1531.90.
An investment of 100,000 bucks in COSMICCRF would have become 51110 bucks today.
COSMICCRF 543928 moves in a range of 138.8 points on a month to month basis. This means that a total of approx 138.8 plus points of returns can be expected in a bullish month, and a total of 138.8 minus points can be expected in a bearish month.
This is about 17.73% of returns per month.
Monthly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 8.6 HC: 5.2 LC: 3.2 OC: 3.6
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 73.2 HC: 23 LC: 40.8 OC: 62.5
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 76.6 HC: 75 LC: 0.9 OC: 1
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 10.7 HC: 7 LC: 3.4 OC: 1.3
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 31.8 HC: 13.7 LC: 15.9 OC: 9.8
COSMICCRF is moving towards a high expiry
Videos related to: Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
