Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell Analysis of COSMICCRF 543928 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 939.55 | 998.00 | 999.00 | 920.70 |
| 22 Thu Oct | 998.00 | 1043.80 | 1043.80 | 962.00 |
| 21 Wed Oct | 1045.85 | 1100.00 | 1100.00 | 1010.00 |
| 19 Mon Oct | 1088.90 | 1150.00 | 1170.00 | 1051.00 |
| 16 Fri Oct | 1157.05 | 1160.00 | 1160.00 | 1083.05 |
Stock of COSMICCRF closed at 939.55 and it opened at 998.00
It moved inside a range of 920.70 and 999.00
52 week High is 1519.95 and 52 week Low is 550.00
Financial Year High is 1519.95 and Low is 590.00
This year High is 1519.95 and Low is 550.00
COSMICCRF 543928 Daily Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 day returns for COSMICCRF 543928 have been negative, with total returns of -330.3, which is -26.01% with investment starting at 1269.85.
An investment of 100,000 bucks in COSMICCRF would have become 73990 bucks today.
COSMICCRF 543928 moves in a range of 32.2 points on a day to day basis. This means that a total of approx 32.2 plus points of returns can be expected in a bullish day, and a total of 32.2 minus points can be expected in a bearish day.
This is about 3.43% of returns per day.
COSMICCRF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSMICCRF 543928 at this time.
It appears as if COSMICCRF 543928 gave a large move recently.
Stock of COSMICCRF (543928) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for COSMICCRF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 969.1, for a target of 1098.1 or 1205.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 8.5 HC: 6.3 LC: 2.1 OC: 0.1
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 8.5 HC: 4.6 LC: 3.7 OC: 0
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 8.9 HC: 5.2 LC: 3.6 OC: 0
COSMICCRF is moving towards a low expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 11.3 HC: 7.5 LC: 3.6 OC: 1.7
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 7.1 HC: 0.3 LC: 6.8 OC: 0
COSMICCRF is moving towards a high expiry
COSMICCRF is forming a DOJI candle
COSMICCRF 543928 Weekly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 week returns for COSMICCRF 543928 have been negative, with total returns of -395, which is -29.6% with investment starting at 1334.55.
An investment of 100,000 bucks in COSMICCRF would have become 70400 bucks today.
COSMICCRF 543928 moves in a range of 70.2 points on a week to week basis. This means that a total of approx 70.2 plus points of returns can be expected in a bullish week, and a total of 70.2 minus points can be expected in a bearish week.
This is about 7.47% of returns per week.
Weekly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 27.1 HC: 24.5 LC: 2.1 OC: 1.7
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 13.6 HC: 6.3 LC: 6.8 OC: 4.3
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 6.9 HC: 0.7 LC: 6.2 OC: 3.5
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 7.9 HC: 5.3 LC: 2.4 OC: 1.7
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 5.9 HC: 0.3 LC: 5.6 OC: 0.3
COSMICCRF is moving towards a high expiry
COSMICCRF is forming a DOJI candle
COSMICCRF 543928 Monthly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 month returns for COSMICCRF 543928 have been negative, with total returns of -316.25, which is -25.18% with investment starting at 1255.80.
An investment of 100,000 bucks in COSMICCRF would have become 74820 bucks today.
COSMICCRF 543928 moves in a range of 193.2 points on a month to month basis. This means that a total of approx 193.2 plus points of returns can be expected in a bullish month, and a total of 193.2 minus points can be expected in a bearish month.
This is about 20.56% of returns per month.
Monthly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 45.3 HC: 42.4 LC: 2.1 OC: 1.7
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 17.2 HC: 5.6 LC: 11 OC: 2.8
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 25 HC: 11.4 LC: 12.2 OC: 1.3
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 39.2 HC: 3.2 LC: 34.8 OC: 39.2
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 20.7 HC: 9.4 LC: 10.3 OC: 0
COSMICCRF is moving towards a high expiry
COSMICCRF is forming a DOJI candle
Videos related to: Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
