Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell Analysis of COSMICCRF 543928 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1246.80 | 1230.00 | 1254.90 | 1223.00 |
| 04 Thu Dec | 1211.35 | 1230.00 | 1240.00 | 1202.00 |
| 03 Wed Dec | 1233.30 | 1268.95 | 1280.50 | 1225.00 |
| 02 Tue Dec | 1259.30 | 1260.00 | 1290.00 | 1255.00 |
| 01 Mon Dec | 1286.50 | 1264.00 | 1328.50 | 1264.00 |
Stock of COSMICCRF closed at 1246.80 and it opened at 1230.00
It moved inside a range of 1223.00 and 1254.90
52 week High is 1960.00 and 52 week Low is 1100.00
Financial Year High is 1820.00 and Low is 1100.00
This year High is 1960.00 and Low is 1100.00
COSMICCRF 543928 Daily Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 day returns for COSMICCRF 543928 have been negative, with total returns of -39.6, which is -3.08% with investment starting at 1286.40.
An investment of 100,000 bucks in COSMICCRF would have become 96920 bucks today.
COSMICCRF 543928 moves in a range of 23.9 points on a day to day basis. This means that a total of approx 23.9 plus points of returns can be expected in a bullish day, and a total of 23.9 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
COSMICCRF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSMICCRF 543928 at this time.
It appears as if COSMICCRF 543928 gave a large move recently.
Stock of COSMICCRF (543928) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of COSMICCRF is bearish for shortterm, and stock might move down till 1219.2 or till 1167.2. Use a stoploss of 1262.65 and if the stock hits stoploss, then it can shoot up till 1306.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 2.6 HC: 0.7 LC: 2 OC: 2
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0.8
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 0.9
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 2.8 HC: 2.4 LC: 0.3 OC: 2.4
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 5.1 HC: 3.3 LC: 1.8 OC: 5.1
COSMICCRF is moving towards a low expiry
COSMICCRF 543928 Weekly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 week returns for COSMICCRF 543928 have been negative, with total returns of -5.1500000000001, which is -0.41% with investment starting at 1251.95.
An investment of 100,000 bucks in COSMICCRF would have become 99590 bucks today.
COSMICCRF 543928 moves in a range of 43.6 points on a week to week basis. This means that a total of approx 43.6 plus points of returns can be expected in a bullish week, and a total of 43.6 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.
Weekly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 10.5 HC: 6.6 LC: 3.7 OC: 5.1
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 8.1 HC: 0.7 LC: 7.3 OC: 0.3
COSMICCRF is moving towards a high expiry
COSMICCRF is forming a DOJI candle
Candle stick analysis of COSMICCRF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 14.7 HC: 14.1 LC: 0.5 OC: 10.7
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 6.4 HC: 1.3 LC: 5 OC: 4.3
COSMICCRF is moving towards a high expiry
Candle stick analysis of COSMICCRF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 16.3 HC: 4.2 LC: 11.5 OC: 15.7
COSMICCRF is moving towards a high expiry
COSMICCRF 543928 Monthly Analysis to buy or sell
As per my analysis of COSMICCRF 543928, 12 month returns for COSMICCRF 543928 have been negative, with total returns of -434.5, which is -25.84% with investment starting at 1681.30.
An investment of 100,000 bucks in COSMICCRF would have become 74160 bucks today.
COSMICCRF 543928 moves in a range of 117.5 points on a month to month basis. This means that a total of approx 117.5 plus points of returns can be expected in a bullish month, and a total of 117.5 minus points can be expected in a bearish month.
This is about 9.42% of returns per month.
Monthly Candle Stick analysis of COSMICCRF 543928
Candle stick analysis of COSMICCRF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 10.5 HC: 6.6 LC: 3.7 OC: 5.1
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 29.3 HC: 14.6 LC: 12.8 OC: 28.6
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 9.1 HC: 7.1 LC: 1.8 OC: 1.7
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 15.5 HC: 15 LC: 0.5 OC: 1.1
COSMICCRF is moving towards a low expiry
Candle stick analysis of COSMICCRF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSMICCRF are:
HL: 25 HC: 19.8 LC: 4.3 OC: 1.1
COSMICCRF is moving towards a low expiry
Videos related to: Munafa technical analysis COSMICCRF 543928 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
