BSE COSMICCRF 543928 All indicator, COSMICCRF 543928 indicators All technical analysis, COSMICCRF 543928 indicators All free charts, COSMICCRF 543928 indicators All historical values BSE

Stock 543928 - Share COSMICCRF trades in BSE

Daily Support: 774.08
Daily Resistance: 801.53
5 Day DMA Moving Average is 793.05
20 Day DMA Moving Average is 815.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.27%	774.00	783.00	792.60	765.15	0.59 times
Mon 11 May 2026	-3.22%	780.00	773.15	780.00	758.95	1.64 times
Fri 08 May 2026	-1.92%	800.00	798.85	814.00	790.00	0.61 times
Thu 07 May 2026	2.36%	788.00	814.50	816.95	785.00	1 times
Wed 06 May 2026	1.23%	808.80	795.75	809.65	777.00	1.23 times
Tue 05 May 2026	-2.94%	823.00	786.10	824.00	782.10	0.79 times
Mon 04 May 2026	4.59%	795.60	809.95	812.00	771.05	1.37 times
Thu 30 Apr 2026	2.77%	750.00	774.40	780.00	749.75	0.36 times
Wed 29 Apr 2026	-2.34%	775.50	753.50	787.60	733.00	1.13 times
Tue 28 Apr 2026	-2.2%	780.00	771.55	803.85	762.65	0.77 times

Volume is calculated using 10 day average volume

BSE COSMICCRF 543928 All indicator, COSMICCRF 543928 indicators All technical analysis, COSMICCRF 543928 indicators All free charts, COSMICCRF 543928 indicators All historical values BSE

Below are charts of BSE COSMICCRF 543928 All indicator, COSMICCRF 543928 indicators All technical analysis, COSMICCRF 543928 indicators All free charts, COSMICCRF 543928 indicators All historical values BSE

COSMICCRF 543928 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COSMICCRF 543928 ADX is: 6, 25, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for COSMICCRF 543928 are:

ADX	+DY	-DY
5.4	24.3	27.1
10	23.3	28.4
0.1	24.9	25
0.1	26	26
2.4	26.1	27.4
0.9	27.5	28
4.3	27.4	29.9
13.9	24.1	31.9
13.9	25.3	33.4
7.1	27.4	31.6

ADX charts for COSMICCRF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COSMICCRF 543928 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COSMICCRF is 815.23

50 day MA of COSMICCRF is 812.11

100 day MA of COSMICCRF is 968.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COSMICCRF 543928 is downtrend

Historical Moving averages values of COSMICCRF 543928 are:

Price	20 day	50 day	100 day
783.00	815.23	812.11	968.19
773.15	819.17	817.39	972.46
798.85	825.86	823.03	976.46
814.50	829.11	828.02	980.21
795.75	829.53	832.87	984.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

COSMICCRF 543928 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COSMICCRF 543928 is: 11420 M

Current day volume is 0.552 times compared to averaged volume COSMICCRF has

Historical price to volume measure of COSMICCRF is:

Price	Percent Change	Percent change within day	Volume change
783.00	1.27%	1.16%	0.552 times
773.15	-3.22%	-0.88%	1.532 times
798.85	-1.92%	-0.14%	0.569 times
814.50	2.36%	3.36%	0.928 times
795.75	1.23%	-1.61%	1.147 times
786.10	-2.94%	-4.48%	0.736 times
809.95	4.59%	1.8%	1.278 times
774.40	2.77%	3.25%	0.333 times
753.50	-2.34%	-2.84%	1.051 times
771.55	-2.2%	-1.08%	0.718 times

Price to volume Charts of COSMICCRF 543928 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COSMICCRF 543928 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COSMICCRF 543928 is: 815.23 & deviation is 40.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COSMICCRF 543928 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
783.00	815.23	40.8	896.83	733.63
773.15	819.17	41.3	901.76	736.58
798.85	825.86	44.05	913.97	737.75
814.50	829.11	44.34	917.79	740.43
795.75	829.53	44.24	918.01	741.05

Bollinger Bands charts for COSMICCRF 543928 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COSMICCRF 543928 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COSMICCRF 543928

14 day COSMICCRF 543928 RSI is: 47.26

According to RSI indicator, Selling is dominating the stock of COSMICCRF 543928

Historical values of RSI indicator for COSMICCRF are as follows in descending order:

47.26 48.42 48.21 47.34 47.93 49.15 48.75 48.32 48.84 48.06 47.21 48.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COSMICCRF 543928 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COSMICCRF 543928

12,26,9 day COSMICCRF 543928 MACD is: 794.03, 802.14, -8.11

According to MACD indicator, Prices of COSMICCRF 543928 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COSMICCRF 543928 are:

794.03, 802.14, -8.11
796.03, 803.67, -7.64
800.19, 806.11, -5.92
800.43, 806.69, -6.2600000000001
797.87, 806.07, -8.2
798.25, 806.9, -8.65
800.46, 808.56, -8.0999999999999
798.74, 808.45, -9.71
803.16, 811.17, -8.01
812.19, 815.79, -3.5999999999999

MACD charts of COSMICCRF 543928 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COSMICCRF 543928 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COSMICCRF 543928 CCI is: -47

According to CCI indicator, COSMICCRF 543928 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in COSMICCRF

Historical CCI values of COSMICCRF 543928 are:

-47 -83 33 50 7 19 20 -94 -132 -50

CCI charts of COSMICCRF 543928 are below. Second charts towards left.

COSMICCRF 543928 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COSMICCRF 543928 Stochastics is: 36

According to Stochastics indicator, Selling is coming in COSMICCRF

COSMICCRF 543928 is neither over-bought, nor over-sold

Historical Stochastics values of COSMICCRF 543928 are:

36 36 36 36 36 36 36 36 36 36

COSMICCRF 543928 Stochastics charts are below. Third charts to the left, at the bottom