BSE COSMICCRF 543928 All indicator, COSMICCRF 543928 indicators All technical analysis, COSMICCRF 543928 indicators All free charts, COSMICCRF 543928 indicators All historical values BSE

Stock 543928 - Share COSMICCRF trades in BSE

Daily Support: 1187.68
Daily Resistance: 1225.68
5 Day DMA Moving Average is 1249.25
20 Day DMA Moving Average is 1262.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.78%	1230.00	1211.35	1240.00	1202.00	0.12 times
Wed 03 Dec 2025	-2.06%	1268.95	1233.30	1280.50	1225.00	0.19 times
Tue 02 Dec 2025	-2.11%	1260.00	1259.30	1290.00	1255.00	0.22 times
Mon 01 Dec 2025	2.44%	1264.00	1286.50	1328.50	1264.00	0.38 times
Fri 28 Nov 2025	0.56%	1245.00	1255.80	1265.00	1233.30	0.12 times
Thu 27 Nov 2025	1.11%	1250.00	1248.75	1265.00	1241.50	0.16 times
Wed 26 Nov 2025	4.93%	1181.00	1235.00	1250.00	1181.00	0.22 times
Tue 25 Nov 2025	-1.46%	1190.00	1177.00	1210.00	1170.05	0.29 times
Mon 24 Nov 2025	-5.27%	1261.00	1194.45	1261.00	1190.00	0.5 times
Fri 21 Nov 2025	-1.98%	1293.95	1260.90	1324.95	1255.05	0.22 times

Volume is calculated using 10 day average volume

BSE COSMICCRF 543928 All indicator, COSMICCRF 543928 indicators All technical analysis, COSMICCRF 543928 indicators All free charts, COSMICCRF 543928 indicators All historical values BSE

Below are charts of BSE COSMICCRF 543928 All indicator, COSMICCRF 543928 indicators All technical analysis, COSMICCRF 543928 indicators All free charts, COSMICCRF 543928 indicators All historical values BSE

COSMICCRF 543928 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COSMICCRF 543928 ADX is: 19, 30, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for COSMICCRF 543928 are:

ADX	+DY	-DY
18.2	29.4	20.3
26	30.9	18.2
37	33.4	15.3
40.4	35	14.8
28.8	29.6	16.4
31.8	30.9	16
28.9	30.1	16.6
20.6	27.7	18.2
27.5	29.1	16.6
54.4	31.9	9.4

ADX charts for COSMICCRF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COSMICCRF 543928 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COSMICCRF is 1262.37

50 day MA of COSMICCRF is 1197.43

100 day MA of COSMICCRF is 1296.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COSMICCRF 543928 is downtrend

Historical Moving averages values of COSMICCRF 543928 are:

Price	20 day	50 day	100 day
1211.35	1262.37	1197.43	1296.53
1233.30	1263.94	1198.24	1301.29
1259.30	1258.93	1199.31	1306.36
1286.50	1252.32	1199.89	1309.41
1255.80	1243.99	1198.75	1312.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

COSMICCRF 543928 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COSMICCRF 543928 is: 29520 M

Current day volume is 0.122 times compared to averaged volume COSMICCRF has

Historical price to volume measure of COSMICCRF is:

Price	Percent Change	Percent change within day	Volume change
1211.35	-1.78%	-1.52%	0.122 times
1233.30	-2.06%	-2.81%	0.203 times
1259.30	-2.11%	-0.06%	0.237 times
1286.50	2.44%	1.78%	0.403 times
1255.80	0.56%	0.87%	0.125 times
1248.75	1.11%	-0.1%	0.166 times
1235.00	4.93%	4.57%	0.237 times
1177.00	-1.46%	-1.09%	0.301 times
1194.45	-5.27%	-5.28%	0.532 times
1260.90	-1.98%	-2.55%	0.234 times

Price to volume Charts of COSMICCRF 543928 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COSMICCRF 543928 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COSMICCRF 543928 is: 1262.37 & deviation is 43.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for COSMICCRF 543928 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1211.35	1262.37	43.52	1349.41	1175.33
1233.30	1263.94	42.2	1348.34	1179.54
1259.30	1258.93	50.65	1360.23	1157.63
1286.50	1252.32	58.23	1368.78	1135.86
1255.80	1243.99	64.33	1372.65	1115.33

Bollinger Bands charts for COSMICCRF 543928 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COSMICCRF 543928 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COSMICCRF 543928

14 day COSMICCRF 543928 RSI is: 53.05

According to RSI indicator, Buying is dominating the stock of COSMICCRF 543928

Historical values of RSI indicator for COSMICCRF are as follows in descending order:

53.05 52.97 53.21 53.58 53.23 54.58 55.5 53.37 52.94 56.87 57.45 56.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COSMICCRF 543928 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COSMICCRF 543928

12,26,9 day COSMICCRF 543928 MACD is: 1244.36, 1235.42, 8.9399999999998

According to MACD indicator, Prices of COSMICCRF 543928 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COSMICCRF 543928 are:

1244.36, 1235.42, 8.9399999999998
1250.36, 1237.35, 13.01
1253.46, 1237.67, 15.79
1252.4, 1235.94, 16.46
1246.2, 1231.89, 14.31
1244.45, 1229.98, 14.47
1243.67, 1228.48, 15.19
1245.24, 1227.96, 17.28
1257.64, 1232.04, 25.6
1269.13, 1235.05, 34.08

MACD charts of COSMICCRF 543928 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COSMICCRF 543928 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COSMICCRF 543928 CCI is: -81

According to CCI indicator, COSMICCRF 543928 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in COSMICCRF

Historical CCI values of COSMICCRF 543928 are:

-81 -35 1 41 -27 -26 -75 -134 -86 20

CCI charts of COSMICCRF 543928 are below. Second charts towards left.

COSMICCRF 543928 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COSMICCRF 543928 Stochastics is: 25

According to Stochastics indicator, Selling is coming in COSMICCRF

COSMICCRF 543928 is closing near its lowest lows

Historical Stochastics values of COSMICCRF 543928 are:

25 25 25 25 25 25 25 25 25 25

COSMICCRF 543928 Stochastics charts are below. Third charts to the left, at the bottom