Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1425.9 and 1465.9
| Intraday Target 1 | 1393.93 |
| Intraday Target 2 | 1417.87 |
| Intraday Target 3 | 1433.9333333333 |
| Intraday Target 4 | 1457.87 |
| Intraday Target 5 | 1473.93 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1441.80 (2.89%) | 1410.00 | 1410.00 - 1450.00 | 0.4529 times | Wed 15 July 2026 | 1401.25 (0.09%) | 1400.00 | 1371.00 - 1414.00 | 0.4404 times | Tue 14 July 2026 | 1400.00 (-2%) | 1432.90 | 1357.20 - 1475.00 | 0.8499 times | Mon 13 July 2026 | 1428.60 (5%) | 1360.60 | 1360.60 - 1428.60 | 1.83 times | Fri 10 July 2026 | 1360.60 (-0.3%) | 1432.95 | 1313.05 - 1432.95 | 2.5248 times | Thu 09 July 2026 | 1364.75 (5%) | 1364.75 | 1364.75 - 1364.75 | 1.3834 times | Wed 08 July 2026 | 1299.80 (5%) | 1299.80 | 1299.80 - 1299.80 | 1.16 times | Tue 07 July 2026 | 1237.95 (10.25%) | 1237.95 | 1236.95 - 1237.95 | 0.8437 times | Fri 03 July 2026 | 1122.90 (0.64%) | 1115.80 | 1091.00 - 1142.95 | 0.2667 times | Thu 02 July 2026 | 1115.80 (0.91%) | 1105.00 | 1086.00 - 1123.90 | 0.2481 times | Wed 01 July 2026 | 1105.70 (3.14%) | 1102.95 | 1080.05 - 1124.70 | 0.3164 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1399.5 and 1517.3
| Weekly Target 1 | 1306.87 |
| Weekly Target 2 | 1374.33 |
| Weekly Target 3 | 1424.6666666667 |
| Weekly Target 4 | 1492.13 |
| Weekly Target 5 | 1542.47 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1441.80 (5.97%) | 1360.60 | 1357.20 - 1475.00 | 1.0551 times | Fri 10 July 2026 | 1360.60 (21.17%) | 1237.95 | 1236.95 - 1432.95 | 1.7457 times | Fri 03 July 2026 | 1122.90 (3.27%) | 1060.00 | 1060.00 - 1142.95 | 0.348 times | Thu 25 June 2026 | 1087.35 (-2.45%) | 1075.00 | 1056.00 - 1143.40 | 0.218 times | Fri 19 June 2026 | 1114.65 (8.87%) | 1000.05 | 987.00 - 1186.00 | 0.8939 times | Fri 12 June 2026 | 1023.85 (-3.57%) | 1062.00 | 985.60 - 1084.00 | 0.4415 times | Fri 05 June 2026 | 1061.80 (-6.75%) | 1190.00 | 1022.05 - 1190.00 | 1.2548 times | Fri 29 May 2026 | 1138.60 (9.97%) | 1059.00 | 983.65 - 1138.60 | 1.5406 times | Fri 22 May 2026 | 1035.40 (27.61%) | 851.90 | 851.90 - 1035.40 | 1.8868 times | Fri 15 May 2026 | 811.35 (1.56%) | 780.00 | 758.95 - 811.35 | 0.6155 times | Fri 08 May 2026 | 798.85 (3.16%) | 795.60 | 771.05 - 824.00 | 0.9745 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1260.93 and 1655.88
| Monthly Target 1 | 937.33 |
| Monthly Target 2 | 1189.57 |
| Monthly Target 3 | 1332.2833333333 |
| Monthly Target 4 | 1584.52 |
| Monthly Target 5 | 1727.23 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1441.80 (34.5%) | 1102.95 | 1080.05 - 1475.00 | 0.5445 times | Tue 30 June 2026 | 1072.00 (-5.85%) | 1190.00 | 985.60 - 1190.00 | 0.5203 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.8969 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.1978 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.6468 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3651 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7977 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6081 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0069 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4159 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8851 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 995.9 and 1920.9
| Yearly Target 1 | 230.6 |
| Yearly Target 2 | 836.2 |
| Yearly Target 3 | 1155.6 |
| Yearly Target 4 | 1761.2 |
| Yearly Target 5 | 2080.6 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1441.80 (23.08%) | 1151.05 | 550.00 - 1475.00 | 0.4455 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.7033 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.1302 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.7209 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1310.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1213 and price is deviating by 135 points
Upper Bollinger band is at 1481 and lower is at 945, while middle bands are at 1079 and 1347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmiccrf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.62 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1406.45 |
| 12 day DMA | 1279.26 |
| 20 day DMA | 1212.74 |
| 35 day DMA | 1147.12 |
| 50 day DMA | 1059.3 |
| 100 day DMA | 951.24 |
| 150 day DMA | 1014.99 |
| 200 day DMA | 1060.81 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.36 | 1372.14 | 1357.58 |
| 12 day EMA | 1310.56 | 1286.71 | 1265.89 |
| 20 day EMA | 1243.13 | 1222.23 | 1203.39 |
| 35 day EMA | 1149.42 | 1132.21 | 1116.37 |
| 50 day EMA | 1071.09 | 1055.97 | 1041.88 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.45 | 1391.04 | 1370.75 |
| 12 day SMA | 1279.26 | 1247.56 | 1221.4 |
| 20 day SMA | 1212.74 | 1195.84 | 1178.38 |
| 35 day SMA | 1147.12 | 1134.03 | 1123.58 |
| 50 day SMA | 1059.3 | 1046.67 | 1034.13 |
| 100 day SMA | 951.24 | 947.41 | 944.13 |
| 150 day SMA | 1014.99 | 1013.6 | 1012.66 |
| 200 day SMA | 1060.81 | 1060.03 | 1059.47 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 54.92 and PE is: 26.25
Last quarter profit: (March 2026 quarter) 26.06 crores (127.60%)
Debt: 133.11 in crores
Market capitalization: 1001.04
EPS is 22.32 and PE is: 64.6
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
