Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1141.33 and 1154.33
| Intraday Target 1 | 1138.55 |
| Intraday Target 2 | 1144.1 |
| Intraday Target 3 | 1151.55 |
| Intraday Target 4 | 1157.1 |
| Intraday Target 5 | 1164.55 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1149.65 (-1.86%) | 1151.05 | 1146.00 - 1159.00 | 0.9954 times | Wed 31 December 2025 | 1171.40 (-1.18%) | 1161.05 | 1160.00 - 1190.00 | 0.5903 times | Tue 30 December 2025 | 1185.35 (3.04%) | 1155.00 | 1148.50 - 1200.00 | 0.4051 times | Mon 29 December 2025 | 1150.35 (-1.69%) | 1165.50 | 1146.00 - 1173.90 | 0.7292 times | Fri 26 December 2025 | 1170.10 (-0.59%) | 1177.00 | 1165.00 - 1187.00 | 0.706 times | Wed 24 December 2025 | 1177.00 (-0.16%) | 1180.00 | 1166.05 - 1193.95 | 0.4977 times | Tue 23 December 2025 | 1178.90 (2.53%) | 1160.00 | 1158.00 - 1194.95 | 0.8565 times | Mon 22 December 2025 | 1149.85 (-2%) | 1173.00 | 1134.00 - 1194.80 | 3.8079 times | Fri 19 December 2025 | 1173.35 (0.03%) | 1173.05 | 1151.25 - 1180.45 | 0.4398 times | Thu 18 December 2025 | 1173.05 (-1.48%) | 1185.50 | 1165.25 - 1190.70 | 0.9722 times | Wed 17 December 2025 | 1190.65 (-5.21%) | 1245.00 | 1161.50 - 1282.00 | 2.2222 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1120.83 and 1174.83
| Weekly Target 1 | 1111.22 |
| Weekly Target 2 | 1130.43 |
| Weekly Target 3 | 1165.2166666667 |
| Weekly Target 4 | 1184.43 |
| Weekly Target 5 | 1219.22 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1149.65 (-1.75%) | 1165.50 | 1146.00 - 1200.00 | 0.4402 times | Fri 26 December 2025 | 1170.10 (-0.28%) | 1173.00 | 1134.00 - 1194.95 | 0.9496 times | Fri 19 December 2025 | 1173.35 (-5.28%) | 1239.10 | 1151.25 - 1282.00 | 0.7342 times | Fri 12 December 2025 | 1238.80 (-0.64%) | 1246.80 | 1164.05 - 1266.00 | 0.8035 times | Fri 05 December 2025 | 1246.80 (-0.72%) | 1264.00 | 1202.00 - 1328.50 | 0.7117 times | Fri 28 November 2025 | 1255.80 (-0.4%) | 1261.00 | 1170.05 - 1265.00 | 0.7529 times | Fri 21 November 2025 | 1260.90 (-1.36%) | 1300.00 | 1255.05 - 1438.95 | 2.2851 times | Fri 14 November 2025 | 1278.25 (2.97%) | 1242.00 | 1217.00 - 1295.00 | 1.0002 times | Fri 07 November 2025 | 1241.35 (10.83%) | 1118.60 | 1112.95 - 1294.00 | 1.7213 times | Fri 31 October 2025 | 1120.00 (-1.54%) | 1188.00 | 1101.00 - 1188.00 | 0.6012 times | Thu 23 October 2025 | 1137.55 (0.64%) | 1125.35 | 1112.05 - 1145.75 | 0.2285 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1141.33 and 1154.33
| Monthly Target 1 | 1138.55 |
| Monthly Target 2 | 1144.1 |
| Monthly Target 3 | 1151.55 |
| Monthly Target 4 | 1157.1 |
| Monthly Target 5 | 1164.55 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1149.65 (-1.86%) | 1151.05 | 1146.00 - 1159.00 | 0.0348 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.7518 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.2449 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.5141 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 1.0943 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.904 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.436 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.5376 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.6356 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.8469 times | Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 1.4736 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 1141.33 and 1154.33
| Yearly Target 1 | 1138.55 |
| Yearly Target 2 | 1144.1 |
| Yearly Target 3 | 1151.55 |
| Yearly Target 4 | 1157.1 |
| Yearly Target 5 | 1164.55 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1149.65 (-1.86%) | 1151.05 | 1146.00 - 1159.00 | 0.0018 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.7911 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.2713 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.9358 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1177.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1193 and price is deviating by 34 points
Upper Bollinger band is at 1260 and lower is at 1125, while middle bands are at 1159 and 1227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.13 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1165.37 |
| 12 day DMA | 1177.14 |
| 20 day DMA | 1192.12 |
| 35 day DMA | 1224.19 |
| 50 day DMA | 1208.79 |
| 100 day DMA | 1228.94 |
| 150 day DMA | 1330.16 |
| 200 day DMA | 1333.32 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.02 | 1172.71 | 1173.37 |
| 12 day EMA | 1177.63 | 1182.71 | 1184.77 |
| 20 day EMA | 1188.47 | 1192.56 | 1194.79 |
| 35 day EMA | 1192.3 | 1194.81 | 1196.19 |
| 50 day EMA | 1197.85 | 1199.82 | 1200.98 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.37 | 1170.84 | 1172.34 |
| 12 day SMA | 1177.14 | 1186.49 | 1192.1 |
| 20 day SMA | 1192.12 | 1196.3 | 1200.7 |
| 35 day SMA | 1224.19 | 1227.75 | 1230.35 |
| 50 day SMA | 1208.79 | 1208.41 | 1207.16 |
| 100 day SMA | 1228.94 | 1231.65 | 1234.17 |
| 150 day SMA | 1330.16 | 1331.03 | 1332.99 |
| 200 day SMA | 1333.32 | 1333.81 | 1334.79 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 51.51
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 51.51
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
