Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1048.43 and 1074.83
| Intraday Target 1 | 1040.25 |
| Intraday Target 2 | 1056.6 |
| Intraday Target 3 | 1066.65 |
| Intraday Target 4 | 1083 |
| Intraday Target 5 | 1093.05 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1072.95 (-0.35%) | 1076.70 | 1050.30 - 1076.70 | 0.3193 times | Wed 11 February 2026 | 1076.70 (1.05%) | 1070.00 | 1055.00 - 1086.00 | 0.9289 times | Tue 10 February 2026 | 1065.50 (0.74%) | 1043.00 | 1043.00 - 1076.20 | 1.0015 times | Mon 09 February 2026 | 1057.65 (0.69%) | 1051.50 | 1051.00 - 1070.00 | 0.9579 times | Fri 06 February 2026 | 1050.40 (-0.14%) | 1032.85 | 1030.20 - 1069.95 | 0.5515 times | Thu 05 February 2026 | 1051.90 (0.2%) | 1047.00 | 1045.20 - 1062.00 | 0.4209 times | Wed 04 February 2026 | 1049.75 (-4.11%) | 1090.00 | 1033.50 - 1090.05 | 2.4964 times | Tue 03 February 2026 | 1094.80 (2.22%) | 1119.95 | 1072.15 - 1137.90 | 1.0595 times | Mon 02 February 2026 | 1071.00 (-0.93%) | 1069.05 | 1050.00 - 1078.15 | 0.9289 times | Sun 01 February 2026 | 1081.00 (-3.95%) | 1125.50 | 1073.00 - 1139.90 | 1.3353 times | Fri 30 January 2026 | 1125.50 (-1.26%) | 1113.00 | 1113.00 - 1157.95 | 0.8273 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1057.98 and 1100.98
| Weekly Target 1 | 1024.32 |
| Weekly Target 2 | 1048.63 |
| Weekly Target 3 | 1067.3166666667 |
| Weekly Target 4 | 1091.63 |
| Weekly Target 5 | 1110.32 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1072.95 (2.15%) | 1051.50 | 1043.00 - 1086.00 | 0.4802 times | Fri 06 February 2026 | 1050.40 (-6.67%) | 1125.50 | 1030.20 - 1139.90 | 1.0169 times | Fri 30 January 2026 | 1125.50 (-5.97%) | 1152.00 | 1113.00 - 1205.80 | 0.4715 times | Fri 23 January 2026 | 1196.95 (2.1%) | 1148.95 | 1060.10 - 1280.00 | 1.4907 times | Fri 16 January 2026 | 1172.35 (6.55%) | 1052.00 | 971.25 - 1199.70 | 2.2534 times | Fri 09 January 2026 | 1100.25 (-5.39%) | 1174.95 | 1090.00 - 1180.20 | 0.7584 times | Fri 02 January 2026 | 1162.95 (-0.61%) | 1165.50 | 1146.00 - 1200.00 | 0.6432 times | Fri 26 December 2025 | 1170.10 (-0.28%) | 1173.00 | 1134.00 - 1194.95 | 1.1017 times | Fri 19 December 2025 | 1173.35 (-5.28%) | 1239.10 | 1151.25 - 1282.00 | 0.8518 times | Fri 12 December 2025 | 1238.80 (-0.64%) | 1246.80 | 1164.05 - 1266.00 | 0.9322 times | Fri 05 December 2025 | 1246.80 (-0.72%) | 1264.00 | 1202.00 - 1328.50 | 0.8257 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 996.73 and 1106.43
| Monthly Target 1 | 971.32 |
| Monthly Target 2 | 1022.13 |
| Monthly Target 3 | 1081.0166666667 |
| Monthly Target 4 | 1131.83 |
| Monthly Target 5 | 1190.72 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1072.95 (-4.67%) | 1125.50 | 1030.20 - 1139.90 | 0.2686 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.9498 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.724 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.1989 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4952 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 1.0539 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.8706 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.383 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.4808 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.5752 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.8157 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 867.73 and 1176.48
| Yearly Target 1 | 799.32 |
| Yearly Target 2 | 936.13 |
| Yearly Target 3 | 1108.0666666667 |
| Yearly Target 4 | 1244.88 |
| Yearly Target 5 | 1416.82 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1072.95 (-8.4%) | 1151.05 | 971.25 - 1280.00 | 0.0634 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.779 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.2517 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.906 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1082.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1112 and price is deviating by 55 points
Upper Bollinger band is at 1222 and lower is at 1002, while middle bands are at 1057 and 1167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.37 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1064.64 |
| 12 day DMA | 1078.08 |
| 20 day DMA | 1111.76 |
| 35 day DMA | 1120.79 |
| 50 day DMA | 1145.99 |
| 100 day DMA | 1172.65 |
| 150 day DMA | 1252.9 |
| 200 day DMA | 1295.07 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.92 | 1068.4 | 1064.25 |
| 12 day EMA | 1082.35 | 1084.06 | 1085.4 |
| 20 day EMA | 1097.68 | 1100.28 | 1102.76 |
| 35 day EMA | 1125.54 | 1128.64 | 1131.7 |
| 50 day EMA | 1147.09 | 1150.12 | 1153.12 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.64 | 1060.43 | 1055.04 |
| 12 day SMA | 1078.08 | 1088.38 | 1095.6 |
| 20 day SMA | 1111.76 | 1115.55 | 1111.79 |
| 35 day SMA | 1120.79 | 1123.82 | 1125.91 |
| 50 day SMA | 1145.99 | 1149.72 | 1153.92 |
| 100 day SMA | 1172.65 | 1174.8 | 1176.33 |
| 150 day SMA | 1252.9 | 1256.18 | 1259.36 |
| 200 day SMA | 1295.07 | 1296.32 | 1297.7 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 48.07
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 48.07
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
