Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1234.9 and 1266.8
| Intraday Target 1 | 1209.67 |
| Intraday Target 2 | 1228.23 |
| Intraday Target 3 | 1241.5666666667 |
| Intraday Target 4 | 1260.13 |
| Intraday Target 5 | 1273.47 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1246.80 (2.93%) | 1230.00 | 1223.00 - 1254.90 | 1.2148 times | Thu 04 December 2025 | 1211.35 (-1.78%) | 1230.00 | 1202.00 - 1240.00 | 0.4604 times | Wed 03 December 2025 | 1233.30 (-2.06%) | 1268.95 | 1225.00 - 1280.50 | 0.7673 times | Tue 02 December 2025 | 1259.30 (-2.11%) | 1260.00 | 1255.00 - 1290.00 | 0.8951 times | Mon 01 December 2025 | 1286.50 (2.44%) | 1264.00 | 1264.00 - 1328.50 | 1.5217 times | Fri 28 November 2025 | 1255.80 (0.56%) | 1245.00 | 1233.30 - 1265.00 | 0.4731 times | Thu 27 November 2025 | 1248.75 (1.11%) | 1250.00 | 1241.50 - 1265.00 | 0.6266 times | Wed 26 November 2025 | 1235.00 (4.93%) | 1181.00 | 1181.00 - 1250.00 | 0.8951 times | Tue 25 November 2025 | 1177.00 (-1.46%) | 1190.00 | 1170.05 - 1210.00 | 1.1381 times | Mon 24 November 2025 | 1194.45 (-5.27%) | 1261.00 | 1190.00 - 1261.00 | 2.0077 times | Fri 21 November 2025 | 1260.90 (-1.98%) | 1293.95 | 1255.05 - 1324.95 | 0.8824 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1161.15 and 1287.65
| Weekly Target 1 | 1132.6 |
| Weekly Target 2 | 1189.7 |
| Weekly Target 3 | 1259.1 |
| Weekly Target 4 | 1316.2 |
| Weekly Target 5 | 1385.6 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1246.80 (-0.72%) | 1264.00 | 1202.00 - 1328.50 | 0.7716 times | Fri 28 November 2025 | 1255.80 (-0.4%) | 1261.00 | 1170.05 - 1265.00 | 0.8162 times | Fri 21 November 2025 | 1260.90 (-1.36%) | 1300.00 | 1255.05 - 1438.95 | 2.4772 times | Fri 14 November 2025 | 1278.25 (2.97%) | 1242.00 | 1217.00 - 1295.00 | 1.0843 times | Fri 07 November 2025 | 1241.35 (10.83%) | 1118.60 | 1112.95 - 1294.00 | 1.866 times | Fri 31 October 2025 | 1120.00 (-1.54%) | 1188.00 | 1101.00 - 1188.00 | 0.6518 times | Thu 23 October 2025 | 1137.55 (0.64%) | 1125.35 | 1112.05 - 1145.75 | 0.2477 times | Fri 17 October 2025 | 1130.35 (-1.42%) | 1136.00 | 1105.00 - 1155.00 | 0.6822 times | Fri 10 October 2025 | 1146.65 (-1.71%) | 1179.00 | 1121.05 - 1199.90 | 0.6497 times | Fri 03 October 2025 | 1166.60 (0.09%) | 1180.00 | 1100.00 - 1180.00 | 0.7533 times | Fri 26 September 2025 | 1165.60 (-6.9%) | 1299.00 | 1160.00 - 1299.00 | 1.5289 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1161.15 and 1287.65
| Monthly Target 1 | 1132.6 |
| Monthly Target 2 | 1189.7 |
| Monthly Target 3 | 1259.1 |
| Monthly Target 4 | 1316.2 |
| Monthly Target 5 | 1385.6 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1246.80 (-0.72%) | 1264.00 | 1202.00 - 1328.50 | 0.1419 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.1483 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4743 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 1.0094 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.8339 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.3246 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.4183 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.5087 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.7812 times | Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 1.3593 times | Fri 28 February 2025 | 1365.85 (-18.76%) | 1613.50 | 1311.00 - 1750.00 | 1.4097 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 743.4 and 1603.4
| Yearly Target 1 | 575.6 |
| Yearly Target 2 | 911.2 |
| Yearly Target 3 | 1435.6 |
| Yearly Target 4 | 1771.2 |
| Yearly Target 5 | 2295.6 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1246.80 (-19.68%) | 1552.35 | 1100.00 - 1960.00 | 0.5752 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 0.9612 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.4636 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1244.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1263 and price is deviating by 44 points
Upper Bollinger band is at 1350 and lower is at 1176, while middle bands are at 1220 and 1307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.33 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1247.45 |
| 12 day DMA | 1241.3 |
| 20 day DMA | 1262.65 |
| 35 day DMA | 1212 |
| 50 day DMA | 1197.46 |
| 100 day DMA | 1292.5 |
| 150 day DMA | 1343.38 |
| 200 day DMA | 1365.68 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.35 | 1237.12 | 1250.01 |
| 12 day EMA | 1244.75 | 1244.38 | 1250.38 |
| 20 day EMA | 1240.57 | 1239.91 | 1242.92 |
| 35 day EMA | 1228.84 | 1227.78 | 1228.75 |
| 50 day EMA | 1207.4 | 1205.79 | 1205.56 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.45 | 1249.25 | 1256.73 |
| 12 day SMA | 1241.3 | 1245.66 | 1257.31 |
| 20 day SMA | 1262.65 | 1262.37 | 1263.94 |
| 35 day SMA | 1212 | 1208.69 | 1206.81 |
| 50 day SMA | 1197.46 | 1197.43 | 1198.24 |
| 100 day SMA | 1292.5 | 1296.53 | 1301.29 |
| 150 day SMA | 1343.38 | 1343.76 | 1344.26 |
| 200 day SMA | 1365.68 | 1367.1 | 1368.69 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 55.86
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 55.86
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
