ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosmiccrf

Strong intraday Stock price targets for Cosmiccrf are 782.05 and 940.05

Intraday Target 1745.37
Intraday Target 2818.73
Intraday Target 3903.36666666667
Intraday Target 4976.73
Intraday Target 51061.37

Daily price and volume Cosmiccrf

Date Closing Open Range Volume
Mon 26 October 2026 892.10 (-5.05%) 988.00 830.00 - 988.00 1.7232 times
Fri 23 October 2026 939.55 (-5.86%) 998.00 920.70 - 999.00 1.0531 times
Thu 22 October 2026 998.00 (-4.58%) 1043.80 962.00 - 1043.80 1.0531 times
Wed 21 October 2026 1045.85 (-3.95%) 1100.00 1010.00 - 1100.00 1.0531 times
Mon 19 October 2026 1088.90 (-5.89%) 1150.00 1051.00 - 1170.00 1.3838 times
Fri 16 October 2026 1157.05 (-0.22%) 1160.00 1083.05 - 1160.00 1.349 times
Thu 15 October 2026 1159.60 (-1.1%) 1172.50 1155.00 - 1180.00 0.8529 times
Wed 14 October 2026 1172.50 (-3.37%) 1195.05 1145.00 - 1195.05 0.6963 times
Tue 13 October 2026 1213.35 (0.61%) 1224.95 1184.95 - 1229.95 0.5048 times
Mon 12 October 2026 1206.05 (-6.57%) 1179.00 1170.00 - 1225.00 0.3307 times
Tue 06 October 2026 1290.85 (3.54%) 1230.00 1216.00 - 1296.00 0.7224 times

 Daily chart Cosmiccrf

Weekly price and charts Cosmiccrf

Strong weekly Stock price targets for Cosmiccrf 543928 are 782.05 and 940.05

Weekly Target 1745.37
Weekly Target 2818.73
Weekly Target 3903.36666666667
Weekly Target 4976.73
Weekly Target 51061.37

Weekly price and volumes for Cosmiccrf

Date Closing Open Range Volume
Mon 26 October 2026 892.10 (-5.05%) 988.00 830.00 - 988.00 0.5255 times
Fri 23 October 2026 939.55 (-18.8%) 1150.00 920.70 - 1170.00 1.3854 times
Fri 16 October 2026 1157.05 (-10.37%) 1179.00 1083.05 - 1229.95 1.1385 times
Tue 06 October 2026 1290.85 (1.65%) 1256.10 1216.00 - 1299.95 0.4989 times
Thu 01 October 2026 1269.85 (-3.82%) 1315.10 1240.00 - 1337.70 1.0563 times
Fri 25 September 2026 1320.25 (2.5%) 1320.00 1250.05 - 1324.00 0.767 times
Fri 18 September 2026 1288.05 (-4.07%) 1383.95 1234.15 - 1383.95 0.8386 times
Fri 11 September 2026 1342.75 (2.92%) 1324.00 1189.60 - 1394.00 2.2452 times
Fri 04 September 2026 1304.70 (-4.35%) 1356.10 1260.00 - 1362.90 0.4167 times
Fri 28 August 2026 1364.00 (8.69%) 1255.00 1255.00 - 1440.00 1.1279 times
Fri 21 August 2026 1255.00 (0.35%) 1250.00 1216.00 - 1325.00 0.8015 times

 weekly chart Cosmiccrf

Monthly price and charts Cosmiccrf

Strong monthly Stock price targets for Cosmiccrf 543928 are 607.2 and 1114.9

Monthly Target 1512.23
Monthly Target 2702.17
Monthly Target 31019.9333333333
Monthly Target 41209.87
Monthly Target 51527.63

Monthly price and volumes Cosmiccrf

Date Closing Open Range Volume
Mon 26 October 2026 892.10 (-30.48%) 1290.00 830.00 - 1337.70 0.522 times
Tue 29 September 2026 1283.20 (-3.7%) 1325.00 1189.60 - 1394.00 0.5952 times
Mon 31 August 2026 1332.50 (-6.76%) 1500.50 1216.00 - 1519.95 0.4748 times
Fri 31 July 2026 1429.05 (33.31%) 1102.95 1080.05 - 1475.00 0.7572 times
Tue 30 June 2026 1072.00 (-5.85%) 1190.00 985.60 - 1190.00 0.5362 times
Fri 29 May 2026 1138.60 (47.03%) 795.60 758.95 - 1138.60 0.9242 times
Thu 30 April 2026 774.40 (37.79%) 600.10 590.00 - 952.40 1.2343 times
Mon 30 March 2026 562.00 (-47.23%) 1030.00 550.00 - 1040.00 3.7579 times
Fri 27 February 2026 1064.90 (-5.38%) 1125.50 1030.05 - 1139.90 0.3762 times
Fri 30 January 2026 1125.50 (-3.92%) 1151.05 971.25 - 1280.00 0.822 times
Wed 31 December 2025 1171.40 (-6.72%) 1264.00 1134.00 - 1328.50 0.6266 times

 monthly chart Cosmiccrf

Yearly price and charts Cosmiccrf

Strong yearly Stock price targets for Cosmiccrf 543928 are 236.08 and 1206.03

Yearly Target 117.4
Yearly Target 2454.75
Yearly Target 3987.35
Yearly Target 41424.7
Yearly Target 51957.3

Yearly price and volumes Cosmiccrf

Date Closing Open Range Volume
Mon 26 October 2026 892.10 (-23.84%) 1151.05 550.00 - 1519.95 0.5297 times
Wed 31 December 2025 1171.40 (-24.54%) 1552.35 1100.00 - 1960.00 0.6867 times
Tue 31 December 2024 1552.35 (177.5%) 588.00 579.95 - 2210.00 1.1035 times
Fri 29 December 2023 559.40 (0%) 251.20 181.00 - 559.40 1.6802 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Cosmiccrf

Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1083.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1186 and price is deviating by 126 points

Upper Bollinger band is at 1437 and lower is at 935, while middle bands are at 1061 and 1312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.

Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmiccrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1056.35 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.

Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmiccrf 543928

DMA (daily moving average) of Cosmiccrf 543928

DMA period DMA value
5 day DMA 992.88
12 day DMA 1117.55
20 day DMA 1185.73
35 day DMA 1234.26
50 day DMA 1255.13
100 day DMA 1228.68
150 day DMA 1083.5
200 day DMA 1084.76

EMA (exponential moving average) of Cosmiccrf 543928

EMA period EMA current EMA prev EMA prev2
5 day EMA985.021031.471077.43
12 day EMA1083.551118.351150.85
20 day EMA1142.581168.931193.07
35 day EMA1201.291219.491235.97
50 day EMA1241.481255.731268.63

SMA (simple moving average) of Cosmiccrf 543928

SMA period SMA current SMA prev SMA prev2
5 day SMA992.881045.871089.88
12 day SMA1117.551149.031177.66
20 day SMA1185.731205.521224.04
35 day SMA1234.261248.51261.31
50 day SMA1255.131265.071274.31
100 day SMA1228.681229.61230.56
150 day SMA1083.51083.741083.93
200 day SMA1084.761086.191087.39

Fundamentals, profit and EPS of Cosmiccrf 543928

EPS is 54.92 and PE is: 16.24

Last quarter profit: (March 2026 quarter) 26.06 crores (127.60%)

Debt: 133.11 in crores

Market capitalization: 1001.04

EPS is 22.32 and PE is: 39.97

Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1156.32

Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top