ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosmiccrf

Strong intraday Stock price targets for Cosmiccrf are 816.35 and 907.05

Intraday Target 1801.23
Intraday Target 2831.47
Intraday Target 3891.93333333333
Intraday Target 4922.17
Intraday Target 5982.63

Daily price and volume Cosmiccrf

Date Closing Open Range Volume
Fri 10 April 2026 861.70 (-5%) 952.40 861.70 - 952.40 1.6672 times
Thu 09 April 2026 907.05 (4.99%) 907.05 907.05 - 907.05 0.151 times
Wed 08 April 2026 863.90 (5%) 863.50 863.50 - 863.90 0.212 times
Tue 07 April 2026 822.80 (10%) 778.00 778.00 - 822.80 1.734 times
Mon 06 April 2026 748.00 (10%) 700.00 700.00 - 748.00 0.8016 times
Thu 02 April 2026 680.00 (10%) 630.60 590.00 - 680.00 0.5431 times
Wed 01 April 2026 618.20 (10%) 600.10 600.10 - 618.20 0.5373 times
Mon 30 March 2026 562.00 (-5.41%) 586.10 550.00 - 590.00 1.0892 times
Fri 27 March 2026 594.15 (-6.23%) 649.00 589.00 - 649.00 1.6991 times
Wed 25 March 2026 633.65 (1.94%) 640.00 631.15 - 676.85 1.5655 times
Tue 24 March 2026 621.60 (1.95%) 621.90 615.00 - 648.90 0.7319 times

 Daily chart Cosmiccrf

Weekly price and charts Cosmiccrf

Strong weekly Stock price targets for Cosmiccrf 543928 are 780.85 and 1033.25

Weekly Target 1585.63
Weekly Target 2723.67
Weekly Target 3838.03333333333
Weekly Target 4976.07
Weekly Target 51090.43

Weekly price and volumes for Cosmiccrf

Date Closing Open Range Volume
Fri 10 April 2026 861.70 (26.72%) 700.00 700.00 - 952.40 1.1074 times
Thu 02 April 2026 680.00 (14.45%) 586.10 550.00 - 680.00 0.5262 times
Fri 27 March 2026 594.15 (-12.28%) 676.00 589.00 - 676.85 1.3208 times
Fri 20 March 2026 677.30 (-4.34%) 728.00 610.00 - 744.00 3.6151 times
Fri 13 March 2026 708.00 (-26.84%) 967.80 704.75 - 967.80 2.3429 times
Fri 06 March 2026 967.80 (-9.12%) 1030.00 923.05 - 1040.00 0.3022 times
Fri 27 February 2026 1064.90 (0.94%) 1052.00 1030.05 - 1080.00 0.1395 times
Fri 20 February 2026 1055.00 (-0.38%) 1059.00 1032.05 - 1080.00 0.1515 times
Fri 13 February 2026 1059.00 (0.82%) 1051.50 1043.00 - 1086.00 0.1648 times
Fri 06 February 2026 1050.40 (-6.67%) 1125.50 1030.20 - 1139.90 0.3297 times
Fri 30 January 2026 1125.50 (-5.97%) 1152.00 1113.00 - 1205.80 0.1529 times

 weekly chart Cosmiccrf

Monthly price and charts Cosmiccrf

Strong monthly Stock price targets for Cosmiccrf 543928 are 725.85 and 1088.25

Monthly Target 1438.97
Monthly Target 2650.33
Monthly Target 3801.36666666667
Monthly Target 41012.73
Monthly Target 51163.77

Monthly price and volumes Cosmiccrf

Date Closing Open Range Volume
Fri 10 April 2026 861.70 (53.33%) 600.10 590.00 - 952.40 0.6207 times
Mon 30 March 2026 562.00 (-47.23%) 1030.00 550.00 - 1040.00 3.5562 times
Fri 27 February 2026 1064.90 (-5.38%) 1125.50 1030.05 - 1139.90 0.356 times
Fri 30 January 2026 1125.50 (-3.92%) 1151.05 971.25 - 1280.00 0.7779 times
Wed 31 December 2025 1171.40 (-6.72%) 1264.00 1134.00 - 1328.50 0.593 times
Fri 28 November 2025 1255.80 (12.13%) 1118.60 1112.95 - 1438.95 0.9819 times
Fri 31 October 2025 1120.00 (0.17%) 1125.05 1101.00 - 1199.90 0.4055 times
Tue 30 September 2025 1118.05 (-13.04%) 1325.00 1100.00 - 1340.00 0.8631 times
Fri 29 August 2025 1285.75 (-9.5%) 1452.00 1232.50 - 1452.00 0.713 times
Thu 31 July 2025 1420.65 (-6.35%) 1500.00 1389.10 - 1820.00 1.1326 times
Mon 30 June 2025 1517.00 (14.49%) 1326.05 1326.05 - 1725.00 1.2128 times

 monthly chart Cosmiccrf

Yearly price and charts Cosmiccrf

Strong yearly Stock price targets for Cosmiccrf 543928 are 340.85 and 1070.85

Yearly Target 1167.23
Yearly Target 2514.47
Yearly Target 3897.23333333333
Yearly Target 41244.47
Yearly Target 51627.23

Yearly price and volumes Cosmiccrf

Date Closing Open Range Volume
Fri 10 April 2026 861.70 (-26.44%) 1151.05 550.00 - 1280.00 0.3156 times
Wed 31 December 2025 1171.40 (-24.54%) 1552.35 1100.00 - 1960.00 0.729 times
Tue 31 December 2024 1552.35 (177.5%) 588.00 579.95 - 2210.00 1.1715 times
Fri 29 December 2023 559.40 (0%) 251.20 181.00 - 559.40 1.7838 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Cosmiccrf

Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 772.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cosmiccrf 543928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 745

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 718 and price is deviating by 111 points

Upper Bollinger band is at 939 and lower is at 498, while middle bands are at 608 and 828

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmiccrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmiccrf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmiccrf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.82 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.

Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmiccrf 543928

DMA (daily moving average) of Cosmiccrf 543928

DMA period DMA value
5 day DMA 840.69
12 day DMA 710.23
20 day DMA 717.69
35 day DMA 844.44
50 day DMA 915.96
100 day DMA 1054.59
150 day DMA 1102.71
200 day DMA 1199.07

EMA (exponential moving average) of Cosmiccrf 543928

EMA period EMA current EMA prev EMA prev2
5 day EMA830.73815.24769.34
12 day EMA772.32756.07728.63
20 day EMA778.46769.7755.25
35 day EMA835.42833.87829.56
50 day EMA929.28932.04933.06

SMA (simple moving average) of Cosmiccrf 543928

SMA period SMA current SMA prev SMA prev2
5 day SMA840.69804.35746.58
12 day SMA710.23694.86675.5
20 day SMA717.69721.27722.33
35 day SMA844.44849.82854.16
50 day SMA915.96921.99927.79
100 day SMA1054.591058.741062.4
150 day SMA1102.711105.541108.01
200 day SMA1199.071202.741206.25

Fundamentals, profit and EPS of Cosmiccrf 543928

EPS is 22.32 and PE is: 38.61

Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1156.32

EPS is 22.32 and PE is: 38.61

Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1492.16

Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top