Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1232.33 and 1262.33
| Intraday Target 1 | 1226.22 |
| Intraday Target 2 | 1238.43 |
| Intraday Target 3 | 1256.2166666667 |
| Intraday Target 4 | 1268.43 |
| Intraday Target 5 | 1286.22 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1250.65 (-1.45%) | 1269.00 | 1244.00 - 1274.00 | 0.6944 times | Thu 13 August 2026 | 1269.00 (0.55%) | 1263.00 | 1251.00 - 1282.00 | 0.4321 times | Wed 12 August 2026 | 1262.00 (-1.68%) | 1235.00 | 1235.00 - 1283.55 | 0.6481 times | Tue 11 August 2026 | 1283.55 (-2.83%) | 1326.00 | 1254.95 - 1326.00 | 1.4198 times | Mon 10 August 2026 | 1321.00 (-1.02%) | 1334.55 | 1320.00 - 1345.00 | 0.5864 times | Fri 07 August 2026 | 1334.55 (-3.92%) | 1350.00 | 1325.05 - 1350.00 | 0.6944 times | Thu 06 August 2026 | 1388.95 (-0.91%) | 1363.05 | 1355.00 - 1395.95 | 0.5247 times | Wed 05 August 2026 | 1401.75 (0.24%) | 1418.00 | 1355.15 - 1429.00 | 1.1728 times | Tue 04 August 2026 | 1398.45 (-4.13%) | 1519.95 | 1385.80 - 1519.95 | 1.3426 times | Mon 03 August 2026 | 1458.70 (2.07%) | 1500.50 | 1432.00 - 1500.50 | 2.4846 times | Fri 31 July 2026 | 1429.05 (5%) | 1429.05 | 1429.05 - 1429.05 | 2.037 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1187.83 and 1297.83
| Weekly Target 1 | 1166.88 |
| Weekly Target 2 | 1208.77 |
| Weekly Target 3 | 1276.8833333333 |
| Weekly Target 4 | 1318.77 |
| Weekly Target 5 | 1386.88 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1250.65 (-6.29%) | 1334.55 | 1235.00 - 1345.00 | 0.6454 times | Fri 07 August 2026 | 1334.55 (-6.61%) | 1500.50 | 1325.05 - 1519.95 | 1.0616 times | Fri 31 July 2026 | 1429.05 (16.49%) | 1226.00 | 1205.00 - 1429.05 | 0.8272 times | Fri 24 July 2026 | 1226.75 (-11.26%) | 1380.00 | 1192.00 - 1380.00 | 0.5321 times | Fri 17 July 2026 | 1382.40 (1.6%) | 1360.60 | 1357.20 - 1475.00 | 1.6886 times | Fri 10 July 2026 | 1360.60 (21.17%) | 1237.95 | 1236.95 - 1432.95 | 2.5105 times | Fri 03 July 2026 | 1122.90 (3.27%) | 1060.00 | 1060.00 - 1142.95 | 0.5005 times | Thu 25 June 2026 | 1087.35 (-2.45%) | 1075.00 | 1056.00 - 1143.40 | 0.3135 times | Fri 19 June 2026 | 1114.65 (8.87%) | 1000.05 | 987.00 - 1186.00 | 1.2856 times | Fri 12 June 2026 | 1023.85 (-3.57%) | 1062.00 | 985.60 - 1084.00 | 0.6349 times | Fri 05 June 2026 | 1061.80 (-6.75%) | 1190.00 | 1022.05 - 1190.00 | 1.8045 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1100.35 and 1385.3
| Monthly Target 1 | 1050.25 |
| Monthly Target 2 | 1150.45 |
| Monthly Target 3 | 1335.2 |
| Monthly Target 4 | 1435.4 |
| Monthly Target 5 | 1620.15 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1250.65 (-12.48%) | 1500.50 | 1235.00 - 1519.95 | 0.2125 times | Fri 31 July 2026 | 1429.05 (33.31%) | 1102.95 | 1080.05 - 1475.00 | 0.7358 times | Tue 30 June 2026 | 1072.00 (-5.85%) | 1190.00 | 985.60 - 1190.00 | 0.521 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.8981 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.1994 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.6517 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3656 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7987 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6089 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0083 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4164 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 900.33 and 1870.28
| Yearly Target 1 | 136.92 |
| Yearly Target 2 | 693.78 |
| Yearly Target 3 | 1106.8666666667 |
| Yearly Target 4 | 1663.73 |
| Yearly Target 5 | 2076.82 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1250.65 (6.77%) | 1151.05 | 550.00 - 1519.95 | 0.4654 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.6994 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.1239 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.7113 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1308.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1316 and price is deviating by 69 points
Upper Bollinger band is at 1453 and lower is at 1178, while middle bands are at 1247 and 1384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1363.31 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1277.24 |
| 12 day DMA | 1346.55 |
| 20 day DMA | 1315.05 |
| 35 day DMA | 1290.95 |
| 50 day DMA | 1226.88 |
| 100 day DMA | 1027.7 |
| 150 day DMA | 1032.85 |
| 200 day DMA | 1077.04 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.4 | 1295.27 | 1308.4 |
| 12 day EMA | 1308.89 | 1319.48 | 1328.66 |
| 20 day EMA | 1307.61 | 1313.6 | 1318.29 |
| 35 day EMA | 1265.8 | 1266.69 | 1266.55 |
| 50 day EMA | 1220.55 | 1219.32 | 1217.29 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.24 | 1294.02 | 1318.01 |
| 12 day SMA | 1346.55 | 1352.92 | 1352.5 |
| 20 day SMA | 1315.05 | 1321.64 | 1330.28 |
| 35 day SMA | 1290.95 | 1286.53 | 1282.01 |
| 50 day SMA | 1226.88 | 1223.44 | 1219.51 |
| 100 day SMA | 1027.7 | 1021.5 | 1015.46 |
| 150 day SMA | 1032.85 | 1032.26 | 1031.47 |
| 200 day SMA | 1077.04 | 1076.4 | 1075.7 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 54.92 and PE is: 22.77
Last quarter profit: (March 2026 quarter) 26.06 crores (127.60%)
Debt: 133.11 in crores
Market capitalization: 1001.04
EPS is 22.32 and PE is: 56.03
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
