ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosmiccrf

Strong intraday Stock price targets for Cosmiccrf are 1048.43 and 1074.83

Intraday Target 11040.25
Intraday Target 21056.6
Intraday Target 31066.65
Intraday Target 41083
Intraday Target 51093.05

Daily price and volume Cosmiccrf

Date Closing Open Range Volume
Thu 12 February 2026 1072.95 (-0.35%) 1076.70 1050.30 - 1076.70 0.3193 times
Wed 11 February 2026 1076.70 (1.05%) 1070.00 1055.00 - 1086.00 0.9289 times
Tue 10 February 2026 1065.50 (0.74%) 1043.00 1043.00 - 1076.20 1.0015 times
Mon 09 February 2026 1057.65 (0.69%) 1051.50 1051.00 - 1070.00 0.9579 times
Fri 06 February 2026 1050.40 (-0.14%) 1032.85 1030.20 - 1069.95 0.5515 times
Thu 05 February 2026 1051.90 (0.2%) 1047.00 1045.20 - 1062.00 0.4209 times
Wed 04 February 2026 1049.75 (-4.11%) 1090.00 1033.50 - 1090.05 2.4964 times
Tue 03 February 2026 1094.80 (2.22%) 1119.95 1072.15 - 1137.90 1.0595 times
Mon 02 February 2026 1071.00 (-0.93%) 1069.05 1050.00 - 1078.15 0.9289 times
Sun 01 February 2026 1081.00 (-3.95%) 1125.50 1073.00 - 1139.90 1.3353 times
Fri 30 January 2026 1125.50 (-1.26%) 1113.00 1113.00 - 1157.95 0.8273 times

 Daily chart Cosmiccrf

Weekly price and charts Cosmiccrf

Strong weekly Stock price targets for Cosmiccrf 543928 are 1057.98 and 1100.98

Weekly Target 11024.32
Weekly Target 21048.63
Weekly Target 31067.3166666667
Weekly Target 41091.63
Weekly Target 51110.32

Weekly price and volumes for Cosmiccrf

Date Closing Open Range Volume
Thu 12 February 2026 1072.95 (2.15%) 1051.50 1043.00 - 1086.00 0.4802 times
Fri 06 February 2026 1050.40 (-6.67%) 1125.50 1030.20 - 1139.90 1.0169 times
Fri 30 January 2026 1125.50 (-5.97%) 1152.00 1113.00 - 1205.80 0.4715 times
Fri 23 January 2026 1196.95 (2.1%) 1148.95 1060.10 - 1280.00 1.4907 times
Fri 16 January 2026 1172.35 (6.55%) 1052.00 971.25 - 1199.70 2.2534 times
Fri 09 January 2026 1100.25 (-5.39%) 1174.95 1090.00 - 1180.20 0.7584 times
Fri 02 January 2026 1162.95 (-0.61%) 1165.50 1146.00 - 1200.00 0.6432 times
Fri 26 December 2025 1170.10 (-0.28%) 1173.00 1134.00 - 1194.95 1.1017 times
Fri 19 December 2025 1173.35 (-5.28%) 1239.10 1151.25 - 1282.00 0.8518 times
Fri 12 December 2025 1238.80 (-0.64%) 1246.80 1164.05 - 1266.00 0.9322 times
Fri 05 December 2025 1246.80 (-0.72%) 1264.00 1202.00 - 1328.50 0.8257 times

 weekly chart Cosmiccrf

Monthly price and charts Cosmiccrf

Strong monthly Stock price targets for Cosmiccrf 543928 are 996.73 and 1106.43

Monthly Target 1971.32
Monthly Target 21022.13
Monthly Target 31081.0166666667
Monthly Target 41131.83
Monthly Target 51190.72

Monthly price and volumes Cosmiccrf

Date Closing Open Range Volume
Thu 12 February 2026 1072.95 (-4.67%) 1125.50 1030.20 - 1139.90 0.2686 times
Fri 30 January 2026 1125.50 (-3.92%) 1151.05 971.25 - 1280.00 0.9498 times
Wed 31 December 2025 1171.40 (-6.72%) 1264.00 1134.00 - 1328.50 0.724 times
Fri 28 November 2025 1255.80 (12.13%) 1118.60 1112.95 - 1438.95 1.1989 times
Fri 31 October 2025 1120.00 (0.17%) 1125.05 1101.00 - 1199.90 0.4952 times
Tue 30 September 2025 1118.05 (-13.04%) 1325.00 1100.00 - 1340.00 1.0539 times
Fri 29 August 2025 1285.75 (-9.5%) 1452.00 1232.50 - 1452.00 0.8706 times
Thu 31 July 2025 1420.65 (-6.35%) 1500.00 1389.10 - 1820.00 1.383 times
Mon 30 June 2025 1517.00 (14.49%) 1326.05 1326.05 - 1725.00 1.4808 times
Fri 30 May 2025 1325.05 (3.93%) 1270.05 1111.00 - 1550.00 1.5752 times
Wed 30 April 2025 1274.95 (-11.45%) 1442.00 1260.00 - 1462.00 0.8157 times

 monthly chart Cosmiccrf

Yearly price and charts Cosmiccrf

Strong yearly Stock price targets for Cosmiccrf 543928 are 867.73 and 1176.48

Yearly Target 1799.32
Yearly Target 2936.13
Yearly Target 31108.0666666667
Yearly Target 41244.88
Yearly Target 51416.82

Yearly price and volumes Cosmiccrf

Date Closing Open Range Volume
Thu 12 February 2026 1072.95 (-8.4%) 1151.05 971.25 - 1280.00 0.0634 times
Wed 31 December 2025 1171.40 (-24.54%) 1552.35 1100.00 - 1960.00 0.779 times
Tue 31 December 2024 1552.35 (177.5%) 588.00 579.95 - 2210.00 1.2517 times
Fri 29 December 2023 559.40 (0%) 251.20 181.00 - 559.40 1.906 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Cosmiccrf

Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1082.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1112 and price is deviating by 55 points

Upper Bollinger band is at 1222 and lower is at 1002, while middle bands are at 1057 and 1167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmiccrf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1066.37 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.

Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmiccrf 543928

DMA (daily moving average) of Cosmiccrf 543928

DMA period DMA value
5 day DMA 1064.64
12 day DMA 1078.08
20 day DMA 1111.76
35 day DMA 1120.79
50 day DMA 1145.99
100 day DMA 1172.65
150 day DMA 1252.9
200 day DMA 1295.07

EMA (exponential moving average) of Cosmiccrf 543928

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.921068.41064.25
12 day EMA1082.351084.061085.4
20 day EMA1097.681100.281102.76
35 day EMA1125.541128.641131.7
50 day EMA1147.091150.121153.12

SMA (simple moving average) of Cosmiccrf 543928

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.641060.431055.04
12 day SMA1078.081088.381095.6
20 day SMA1111.761115.551111.79
35 day SMA1120.791123.821125.91
50 day SMA1145.991149.721153.92
100 day SMA1172.651174.81176.33
150 day SMA1252.91256.181259.36
200 day SMA1295.071296.321297.7

Fundamentals, profit and EPS of Cosmiccrf 543928

EPS is 22.32 and PE is: 48.07

Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1156.32

EPS is 22.32 and PE is: 48.07

Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1492.16

Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top