Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 762.08 and 792.33
| Intraday Target 1 | 737.8 |
| Intraday Target 2 | 756.1 |
| Intraday Target 3 | 768.05 |
| Intraday Target 4 | 786.35 |
| Intraday Target 5 | 798.3 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 774.40 (2.77%) | 750.00 | 749.75 - 780.00 | 0.4304 times | Wed 29 April 2026 | 753.50 (-2.34%) | 775.50 | 733.00 - 787.60 | 1.359 times | Tue 28 April 2026 | 771.55 (-2.2%) | 780.00 | 762.65 - 803.85 | 0.9287 times | Mon 27 April 2026 | 788.90 (0.59%) | 784.25 | 752.60 - 793.95 | 1.2118 times | Fri 24 April 2026 | 784.25 (-3.74%) | 815.00 | 775.00 - 815.00 | 1.4609 times | Thu 23 April 2026 | 814.75 (-3.99%) | 854.80 | 806.20 - 854.80 | 1.0419 times | Wed 22 April 2026 | 848.60 (-1.88%) | 857.00 | 840.00 - 857.00 | 0.6569 times | Tue 21 April 2026 | 864.85 (0.23%) | 878.40 | 860.00 - 890.00 | 0.9513 times | Mon 20 April 2026 | 862.90 (-2.04%) | 900.00 | 850.00 - 900.00 | 0.872 times | Fri 17 April 2026 | 880.90 (-1.38%) | 900.00 | 867.00 - 900.00 | 1.0872 times | Thu 16 April 2026 | 893.25 (2.26%) | 917.15 | 870.00 - 917.15 | 3.4994 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 718.28 and 789.13
| Weekly Target 1 | 699.57 |
| Weekly Target 2 | 736.98 |
| Weekly Target 3 | 770.41666666667 |
| Weekly Target 4 | 807.83 |
| Weekly Target 5 | 841.27 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 774.40 (-1.26%) | 784.25 | 733.00 - 803.85 | 0.2314 times | Fri 24 April 2026 | 784.25 (-10.97%) | 900.00 | 775.00 - 900.00 | 0.2935 times | Fri 17 April 2026 | 880.90 (2.23%) | 825.00 | 818.65 - 917.15 | 0.6183 times | Fri 10 April 2026 | 861.70 (26.72%) | 700.00 | 700.00 - 952.40 | 1.0485 times | Thu 02 April 2026 | 680.00 (14.45%) | 586.10 | 550.00 - 680.00 | 0.4982 times | Fri 27 March 2026 | 594.15 (-12.28%) | 676.00 | 589.00 - 676.85 | 1.2506 times | Fri 20 March 2026 | 677.30 (-4.34%) | 728.00 | 610.00 - 744.00 | 3.4229 times | Fri 13 March 2026 | 708.00 (-26.84%) | 967.80 | 704.75 - 967.80 | 2.2184 times | Fri 06 March 2026 | 967.80 (-9.12%) | 1030.00 | 923.05 - 1040.00 | 0.2861 times | Fri 27 February 2026 | 1064.90 (0.94%) | 1052.00 | 1030.05 - 1080.00 | 0.1321 times | Fri 20 February 2026 | 1055.00 (-0.38%) | 1059.00 | 1032.05 - 1080.00 | 0.1434 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 682.2 and 1044.6
| Monthly Target 1 | 409.87 |
| Monthly Target 2 | 592.13 |
| Monthly Target 3 | 772.26666666667 |
| Monthly Target 4 | 954.53 |
| Monthly Target 5 | 1134.67 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.1074 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.3717 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3376 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7375 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.5622 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 0.9309 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.3845 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8183 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.676 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.0738 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.1498 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 297.2 and 1027.2
| Yearly Target 1 | 138.13 |
| Yearly Target 2 | 456.27 |
| Yearly Target 3 | 868.13333333333 |
| Yearly Target 4 | 1186.27 |
| Yearly Target 5 | 1598.13 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 774.40 (-33.89%) | 1151.05 | 550.00 - 1280.00 | 0.3453 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.7232 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.1621 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.7695 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 798.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 813 and price is deviating by 72 points
Upper Bollinger band is at 957 and lower is at 669, while middle bands are at 741 and 885
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.47 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 774.52 |
| 12 day DMA | 825.95 |
| 20 day DMA | 812.25 |
| 35 day DMA | 770.24 |
| 50 day DMA | 848.16 |
| 100 day DMA | 997.07 |
| 150 day DMA | 1064.49 |
| 200 day DMA | 1151.72 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.7 | 783.85 | 799.03 |
| 12 day EMA | 798.74 | 803.16 | 812.19 |
| 20 day EMA | 802.46 | 805.41 | 810.87 |
| 35 day EMA | 840.52 | 844.41 | 849.76 |
| 50 day EMA | 858.49 | 861.92 | 866.34 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.52 | 782.59 | 801.61 |
| 12 day SMA | 825.95 | 830.74 | 839.76 |
| 20 day SMA | 812.25 | 801.63 | 793.66 |
| 35 day SMA | 770.24 | 775.77 | 781.67 |
| 50 day SMA | 848.16 | 854.13 | 860.59 |
| 100 day SMA | 997.07 | 1001.92 | 1007.25 |
| 150 day SMA | 1064.49 | 1067.91 | 1071.09 |
| 200 day SMA | 1151.72 | 1155.67 | 1159.67 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 34.7
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 34.7
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
