Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1027.55 and 1135.85
| Intraday Target 1 | 1009.5 |
| Intraday Target 2 | 1045.6 |
| Intraday Target 3 | 1117.8 |
| Intraday Target 4 | 1153.9 |
| Intraday Target 5 | 1226.1 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1081.70 (-5%) | 1190.00 | 1081.70 - 1190.00 | 1.1453 times | Fri 29 May 2026 | 1138.60 (5%) | 1138.60 | 1096.00 - 1138.60 | 1.3535 times | Wed 27 May 2026 | 1084.40 (5%) | 1084.40 | 1084.40 - 1084.40 | 0.1325 times | Tue 26 May 2026 | 1032.80 (5%) | 1032.80 | 1032.80 - 1032.80 | 0.3218 times | Mon 25 May 2026 | 983.65 (-5%) | 1059.00 | 983.65 - 1079.80 | 2.1723 times | Fri 22 May 2026 | 1035.40 (5%) | 1035.40 | 1022.00 - 1035.40 | 1.1737 times | Thu 21 May 2026 | 986.10 (5%) | 986.10 | 965.00 - 986.10 | 0.9371 times | Wed 20 May 2026 | 939.15 (5%) | 939.15 | 905.20 - 939.15 | 2.177 times | Tue 19 May 2026 | 894.45 (4.99%) | 894.45 | 894.45 - 894.45 | 0.1278 times | Mon 18 May 2026 | 851.90 (5%) | 851.90 | 851.90 - 851.90 | 0.4591 times | Fri 15 May 2026 | 811.35 (5%) | 811.35 | 811.35 - 811.35 | 0.1136 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1027.55 and 1135.85
| Weekly Target 1 | 1009.5 |
| Weekly Target 2 | 1045.6 |
| Weekly Target 3 | 1117.8 |
| Weekly Target 4 | 1153.9 |
| Weekly Target 5 | 1226.1 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1081.70 (-5%) | 1190.00 | 1081.70 - 1190.00 | 0.345 times | Fri 29 May 2026 | 1138.60 (9.97%) | 1059.00 | 983.65 - 1138.60 | 1.199 times | Fri 22 May 2026 | 1035.40 (27.61%) | 851.90 | 851.90 - 1035.40 | 1.4685 times | Fri 15 May 2026 | 811.35 (1.56%) | 780.00 | 758.95 - 811.35 | 0.479 times | Fri 08 May 2026 | 798.85 (3.16%) | 795.60 | 771.05 - 824.00 | 0.7585 times | Thu 30 April 2026 | 774.40 (-1.26%) | 784.25 | 733.00 - 803.85 | 0.4947 times | Fri 24 April 2026 | 784.25 (-10.97%) | 900.00 | 775.00 - 900.00 | 0.6273 times | Fri 17 April 2026 | 880.90 (2.23%) | 825.00 | 818.65 - 917.15 | 1.3216 times | Fri 10 April 2026 | 861.70 (26.72%) | 700.00 | 700.00 - 952.40 | 2.2412 times | Thu 02 April 2026 | 680.00 (14.45%) | 586.10 | 550.00 - 680.00 | 1.065 times | Fri 27 March 2026 | 594.15 (-12.28%) | 676.00 | 589.00 - 676.85 | 2.6732 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1027.55 and 1135.85
| Monthly Target 1 | 1009.5 |
| Monthly Target 2 | 1045.6 |
| Monthly Target 3 | 1117.8 |
| Monthly Target 4 | 1153.9 |
| Monthly Target 5 | 1226.1 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1081.70 (-5%) | 1190.00 | 1081.70 - 1190.00 | 0.08 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.906 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.21 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.6838 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3688 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.8058 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6142 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0171 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4201 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8941 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.7386 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 450.85 and 1180.85
| Yearly Target 1 | 240.57 |
| Yearly Target 2 | 661.13 |
| Yearly Target 3 | 970.56666666667 |
| Yearly Target 4 | 1391.13 |
| Yearly Target 5 | 1700.57 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1081.70 (-7.66%) | 1151.05 | 550.00 - 1280.00 | 0.3959 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.7132 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.146 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.745 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 992.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 899 and price is deviating by 122 points
Upper Bollinger band is at 1141 and lower is at 656, while middle bands are at 778 and 1020
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmiccrf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.2 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1064.23 |
| 12 day DMA | 967.69 |
| 20 day DMA | 898.18 |
| 35 day DMA | 870.73 |
| 50 day DMA | 811.42 |
| 100 day DMA | 937.45 |
| 150 day DMA | 1027.77 |
| 200 day DMA | 1084.55 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.41 | 1058.76 | 1018.84 |
| 12 day EMA | 992.13 | 975.85 | 946.27 |
| 20 day EMA | 939.85 | 924.92 | 902.44 |
| 35 day EMA | 882.75 | 871.04 | 855.29 |
| 50 day EMA | 841.78 | 831.99 | 819.48 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.23 | 1054.97 | 1024.47 |
| 12 day SMA | 967.69 | 943.38 | 913.74 |
| 20 day SMA | 898.18 | 882.81 | 863.56 |
| 35 day SMA | 870.73 | 864.51 | 855.48 |
| 50 day SMA | 811.42 | 803.95 | 798.79 |
| 100 day SMA | 937.45 | 938.35 | 938.81 |
| 150 day SMA | 1027.77 | 1027.95 | 1027.86 |
| 200 day SMA | 1084.55 | 1086.26 | 1087.73 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 48.46
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 48.46
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
