Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1147.58 and 1171.48
| Intraday Target 1 | 1142.45 |
| Intraday Target 2 | 1152.7 |
| Intraday Target 3 | 1166.35 |
| Intraday Target 4 | 1176.6 |
| Intraday Target 5 | 1190.25 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1162.95 (1.16%) | 1170.00 | 1156.10 - 1180.00 | 0.7253 times | Thu 01 January 2026 | 1149.65 (-1.86%) | 1151.05 | 1146.00 - 1159.00 | 1.0226 times | Wed 31 December 2025 | 1171.40 (-1.18%) | 1161.05 | 1160.00 - 1190.00 | 0.6064 times | Tue 30 December 2025 | 1185.35 (3.04%) | 1155.00 | 1148.50 - 1200.00 | 0.4162 times | Mon 29 December 2025 | 1150.35 (-1.69%) | 1165.50 | 1146.00 - 1173.90 | 0.7491 times | Fri 26 December 2025 | 1170.10 (-0.59%) | 1177.00 | 1165.00 - 1187.00 | 0.7253 times | Wed 24 December 2025 | 1177.00 (-0.16%) | 1180.00 | 1166.05 - 1193.95 | 0.5113 times | Tue 23 December 2025 | 1178.90 (2.53%) | 1160.00 | 1158.00 - 1194.95 | 0.8799 times | Mon 22 December 2025 | 1149.85 (-2%) | 1173.00 | 1134.00 - 1194.80 | 3.912 times | Fri 19 December 2025 | 1173.35 (0.03%) | 1173.05 | 1151.25 - 1180.45 | 0.4518 times | Thu 18 December 2025 | 1173.05 (-1.48%) | 1185.50 | 1165.25 - 1190.70 | 0.9988 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1127.48 and 1181.48
| Weekly Target 1 | 1115.65 |
| Weekly Target 2 | 1139.3 |
| Weekly Target 3 | 1169.65 |
| Weekly Target 4 | 1193.3 |
| Weekly Target 5 | 1223.65 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1162.95 (-0.61%) | 1165.50 | 1146.00 - 1200.00 | 0.5481 times | Fri 26 December 2025 | 1170.10 (-0.28%) | 1173.00 | 1134.00 - 1194.95 | 0.9389 times | Fri 19 December 2025 | 1173.35 (-5.28%) | 1239.10 | 1151.25 - 1282.00 | 0.7259 times | Fri 12 December 2025 | 1238.80 (-0.64%) | 1246.80 | 1164.05 - 1266.00 | 0.7944 times | Fri 05 December 2025 | 1246.80 (-0.72%) | 1264.00 | 1202.00 - 1328.50 | 0.7037 times | Fri 28 November 2025 | 1255.80 (-0.4%) | 1261.00 | 1170.05 - 1265.00 | 0.7444 times | Fri 21 November 2025 | 1260.90 (-1.36%) | 1300.00 | 1255.05 - 1438.95 | 2.2593 times | Fri 14 November 2025 | 1278.25 (2.97%) | 1242.00 | 1217.00 - 1295.00 | 0.9889 times | Fri 07 November 2025 | 1241.35 (10.83%) | 1118.60 | 1112.95 - 1294.00 | 1.7019 times | Fri 31 October 2025 | 1120.00 (-1.54%) | 1188.00 | 1101.00 - 1188.00 | 0.5944 times | Thu 23 October 2025 | 1137.55 (0.64%) | 1125.35 | 1112.05 - 1145.75 | 0.2259 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1154.48 and 1188.48
| Monthly Target 1 | 1128.98 |
| Monthly Target 2 | 1145.97 |
| Monthly Target 3 | 1162.9833333333 |
| Monthly Target 4 | 1179.97 |
| Monthly Target 5 | 1196.98 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1162.95 (-0.72%) | 1151.05 | 1146.00 - 1180.00 | 0.0594 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.7499 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.2418 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.5129 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 1.0916 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.9018 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.4324 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.5338 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.6315 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.8448 times | Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 1.47 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 1154.48 and 1188.48
| Yearly Target 1 | 1128.98 |
| Yearly Target 2 | 1145.97 |
| Yearly Target 3 | 1162.9833333333 |
| Yearly Target 4 | 1179.97 |
| Yearly Target 5 | 1196.98 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1162.95 (-0.72%) | 1151.05 | 1146.00 - 1180.00 | 0.003 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.7909 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.2709 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.9352 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1175.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1190 and price is deviating by 35 points
Upper Bollinger band is at 1259 and lower is at 1122, while middle bands are at 1156 and 1224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.08 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1163.94 |
| 12 day DMA | 1169.38 |
| 20 day DMA | 1189.7 |
| 35 day DMA | 1220.97 |
| 50 day DMA | 1209.6 |
| 100 day DMA | 1226.55 |
| 150 day DMA | 1328.92 |
| 200 day DMA | 1333.13 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.33 | 1165.02 | 1172.71 |
| 12 day EMA | 1175.37 | 1177.63 | 1182.71 |
| 20 day EMA | 1185.92 | 1188.34 | 1192.41 |
| 35 day EMA | 1191.21 | 1192.87 | 1195.41 |
| 50 day EMA | 1198.01 | 1199.44 | 1201.47 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.94 | 1165.37 | 1170.84 |
| 12 day SMA | 1169.38 | 1177.14 | 1186.49 |
| 20 day SMA | 1189.7 | 1192.12 | 1196.3 |
| 35 day SMA | 1220.97 | 1224.19 | 1227.75 |
| 50 day SMA | 1209.6 | 1208.79 | 1208.41 |
| 100 day SMA | 1226.55 | 1228.94 | 1231.65 |
| 150 day SMA | 1328.92 | 1330.16 | 1331.03 |
| 200 day SMA | 1333.13 | 1333.32 | 1333.81 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 52.1
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 52.1
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
