Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1055.5 and 1068.5
| Intraday Target 1 | 1045.67 |
| Intraday Target 2 | 1052.33 |
| Intraday Target 3 | 1058.6666666667 |
| Intraday Target 4 | 1065.33 |
| Intraday Target 5 | 1071.67 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1059.00 (-1.3%) | 1052.00 | 1052.00 - 1065.00 | 0.2131 times | Thu 12 February 2026 | 1072.95 (-0.35%) | 1076.70 | 1050.30 - 1076.70 | 0.3607 times | Wed 11 February 2026 | 1076.70 (1.05%) | 1070.00 | 1055.00 - 1086.00 | 1.0492 times | Tue 10 February 2026 | 1065.50 (0.74%) | 1043.00 | 1043.00 - 1076.20 | 1.1311 times | Mon 09 February 2026 | 1057.65 (0.69%) | 1051.50 | 1051.00 - 1070.00 | 1.082 times | Fri 06 February 2026 | 1050.40 (-0.14%) | 1032.85 | 1030.20 - 1069.95 | 0.623 times | Thu 05 February 2026 | 1051.90 (0.2%) | 1047.00 | 1045.20 - 1062.00 | 0.4754 times | Wed 04 February 2026 | 1049.75 (-4.11%) | 1090.00 | 1033.50 - 1090.05 | 2.8197 times | Tue 03 February 2026 | 1094.80 (2.22%) | 1119.95 | 1072.15 - 1137.90 | 1.1967 times | Mon 02 February 2026 | 1071.00 (-0.93%) | 1069.05 | 1050.00 - 1078.15 | 1.0492 times | Sun 01 February 2026 | 1081.00 (-3.95%) | 1125.50 | 1073.00 - 1139.90 | 1.5082 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1051 and 1094
| Weekly Target 1 | 1019.67 |
| Weekly Target 2 | 1039.33 |
| Weekly Target 3 | 1062.6666666667 |
| Weekly Target 4 | 1082.33 |
| Weekly Target 5 | 1105.67 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1059.00 (0.82%) | 1051.50 | 1043.00 - 1086.00 | 0.507 times | Fri 06 February 2026 | 1050.40 (-6.67%) | 1125.50 | 1030.20 - 1139.90 | 1.0141 times | Fri 30 January 2026 | 1125.50 (-5.97%) | 1152.00 | 1113.00 - 1205.80 | 0.4702 times | Fri 23 January 2026 | 1196.95 (2.1%) | 1148.95 | 1060.10 - 1280.00 | 1.4865 times | Fri 16 January 2026 | 1172.35 (6.55%) | 1052.00 | 971.25 - 1199.70 | 2.247 times | Fri 09 January 2026 | 1100.25 (-5.39%) | 1174.95 | 1090.00 - 1180.20 | 0.7562 times | Fri 02 January 2026 | 1162.95 (-0.61%) | 1165.50 | 1146.00 - 1200.00 | 0.6414 times | Fri 26 December 2025 | 1170.10 (-0.28%) | 1173.00 | 1134.00 - 1194.95 | 1.0986 times | Fri 19 December 2025 | 1173.35 (-5.28%) | 1239.10 | 1151.25 - 1282.00 | 0.8494 times | Fri 12 December 2025 | 1238.80 (-0.64%) | 1246.80 | 1164.05 - 1266.00 | 0.9296 times | Fri 05 December 2025 | 1246.80 (-0.72%) | 1264.00 | 1202.00 - 1328.50 | 0.8234 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 989.75 and 1099.45
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 1012.83 |
| Monthly Target 3 | 1076.3666666667 |
| Monthly Target 4 | 1122.53 |
| Monthly Target 5 | 1186.07 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1059.00 (-5.91%) | 1125.50 | 1030.20 - 1139.90 | 0.2736 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.9493 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.7237 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.1983 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4949 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 1.0533 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.8702 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.3823 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.4801 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.5744 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.8152 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 860.75 and 1169.5
| Yearly Target 1 | 794.67 |
| Yearly Target 2 | 926.83 |
| Yearly Target 3 | 1103.4166666667 |
| Yearly Target 4 | 1235.58 |
| Yearly Target 5 | 1412.17 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1059.00 (-9.6%) | 1151.05 | 971.25 - 1280.00 | 0.0636 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.7789 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.2516 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.9058 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1078.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1107 and price is deviating by 55 points
Upper Bollinger band is at 1215 and lower is at 998, while middle bands are at 1052 and 1161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.01 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1066.36 |
| 12 day DMA | 1071.35 |
| 20 day DMA | 1106.09 |
| 35 day DMA | 1117.42 |
| 50 day DMA | 1142.51 |
| 100 day DMA | 1170.38 |
| 150 day DMA | 1248.36 |
| 200 day DMA | 1293.82 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.28 | 1069.92 | 1068.4 |
| 12 day EMA | 1078.76 | 1082.35 | 1084.06 |
| 20 day EMA | 1094.02 | 1097.71 | 1100.32 |
| 35 day EMA | 1121.44 | 1125.12 | 1128.19 |
| 50 day EMA | 1144.31 | 1147.79 | 1150.84 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.36 | 1064.64 | 1060.43 |
| 12 day SMA | 1071.35 | 1078.08 | 1088.38 |
| 20 day SMA | 1106.09 | 1111.76 | 1115.55 |
| 35 day SMA | 1117.42 | 1120.79 | 1123.82 |
| 50 day SMA | 1142.51 | 1145.99 | 1149.72 |
| 100 day SMA | 1170.38 | 1172.65 | 1174.8 |
| 150 day SMA | 1248.36 | 1252.9 | 1256.18 |
| 200 day SMA | 1293.82 | 1295.07 | 1296.32 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 47.45
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 47.45
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
