ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosmiccrf

Strong intraday Stock price targets for Cosmiccrf are 1055.5 and 1068.5

Intraday Target 11045.67
Intraday Target 21052.33
Intraday Target 31058.6666666667
Intraday Target 41065.33
Intraday Target 51071.67

Daily price and volume Cosmiccrf

Date Closing Open Range Volume
Fri 13 February 2026 1059.00 (-1.3%) 1052.00 1052.00 - 1065.00 0.2131 times
Thu 12 February 2026 1072.95 (-0.35%) 1076.70 1050.30 - 1076.70 0.3607 times
Wed 11 February 2026 1076.70 (1.05%) 1070.00 1055.00 - 1086.00 1.0492 times
Tue 10 February 2026 1065.50 (0.74%) 1043.00 1043.00 - 1076.20 1.1311 times
Mon 09 February 2026 1057.65 (0.69%) 1051.50 1051.00 - 1070.00 1.082 times
Fri 06 February 2026 1050.40 (-0.14%) 1032.85 1030.20 - 1069.95 0.623 times
Thu 05 February 2026 1051.90 (0.2%) 1047.00 1045.20 - 1062.00 0.4754 times
Wed 04 February 2026 1049.75 (-4.11%) 1090.00 1033.50 - 1090.05 2.8197 times
Tue 03 February 2026 1094.80 (2.22%) 1119.95 1072.15 - 1137.90 1.1967 times
Mon 02 February 2026 1071.00 (-0.93%) 1069.05 1050.00 - 1078.15 1.0492 times
Sun 01 February 2026 1081.00 (-3.95%) 1125.50 1073.00 - 1139.90 1.5082 times

 Daily chart Cosmiccrf

Weekly price and charts Cosmiccrf

Strong weekly Stock price targets for Cosmiccrf 543928 are 1051 and 1094

Weekly Target 11019.67
Weekly Target 21039.33
Weekly Target 31062.6666666667
Weekly Target 41082.33
Weekly Target 51105.67

Weekly price and volumes for Cosmiccrf

Date Closing Open Range Volume
Fri 13 February 2026 1059.00 (0.82%) 1051.50 1043.00 - 1086.00 0.507 times
Fri 06 February 2026 1050.40 (-6.67%) 1125.50 1030.20 - 1139.90 1.0141 times
Fri 30 January 2026 1125.50 (-5.97%) 1152.00 1113.00 - 1205.80 0.4702 times
Fri 23 January 2026 1196.95 (2.1%) 1148.95 1060.10 - 1280.00 1.4865 times
Fri 16 January 2026 1172.35 (6.55%) 1052.00 971.25 - 1199.70 2.247 times
Fri 09 January 2026 1100.25 (-5.39%) 1174.95 1090.00 - 1180.20 0.7562 times
Fri 02 January 2026 1162.95 (-0.61%) 1165.50 1146.00 - 1200.00 0.6414 times
Fri 26 December 2025 1170.10 (-0.28%) 1173.00 1134.00 - 1194.95 1.0986 times
Fri 19 December 2025 1173.35 (-5.28%) 1239.10 1151.25 - 1282.00 0.8494 times
Fri 12 December 2025 1238.80 (-0.64%) 1246.80 1164.05 - 1266.00 0.9296 times
Fri 05 December 2025 1246.80 (-0.72%) 1264.00 1202.00 - 1328.50 0.8234 times

 weekly chart Cosmiccrf

Monthly price and charts Cosmiccrf

Strong monthly Stock price targets for Cosmiccrf 543928 are 989.75 and 1099.45

Monthly Target 1966.67
Monthly Target 21012.83
Monthly Target 31076.3666666667
Monthly Target 41122.53
Monthly Target 51186.07

Monthly price and volumes Cosmiccrf

Date Closing Open Range Volume
Fri 13 February 2026 1059.00 (-5.91%) 1125.50 1030.20 - 1139.90 0.2736 times
Fri 30 January 2026 1125.50 (-3.92%) 1151.05 971.25 - 1280.00 0.9493 times
Wed 31 December 2025 1171.40 (-6.72%) 1264.00 1134.00 - 1328.50 0.7237 times
Fri 28 November 2025 1255.80 (12.13%) 1118.60 1112.95 - 1438.95 1.1983 times
Fri 31 October 2025 1120.00 (0.17%) 1125.05 1101.00 - 1199.90 0.4949 times
Tue 30 September 2025 1118.05 (-13.04%) 1325.00 1100.00 - 1340.00 1.0533 times
Fri 29 August 2025 1285.75 (-9.5%) 1452.00 1232.50 - 1452.00 0.8702 times
Thu 31 July 2025 1420.65 (-6.35%) 1500.00 1389.10 - 1820.00 1.3823 times
Mon 30 June 2025 1517.00 (14.49%) 1326.05 1326.05 - 1725.00 1.4801 times
Fri 30 May 2025 1325.05 (3.93%) 1270.05 1111.00 - 1550.00 1.5744 times
Wed 30 April 2025 1274.95 (-11.45%) 1442.00 1260.00 - 1462.00 0.8152 times

 monthly chart Cosmiccrf

Yearly price and charts Cosmiccrf

Strong yearly Stock price targets for Cosmiccrf 543928 are 860.75 and 1169.5

Yearly Target 1794.67
Yearly Target 2926.83
Yearly Target 31103.4166666667
Yearly Target 41235.58
Yearly Target 51412.17

Yearly price and volumes Cosmiccrf

Date Closing Open Range Volume
Fri 13 February 2026 1059.00 (-9.6%) 1151.05 971.25 - 1280.00 0.0636 times
Wed 31 December 2025 1171.40 (-24.54%) 1552.35 1100.00 - 1960.00 0.7789 times
Tue 31 December 2024 1552.35 (177.5%) 588.00 579.95 - 2210.00 1.2516 times
Fri 29 December 2023 559.40 (0%) 251.20 181.00 - 559.40 1.9058 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Cosmiccrf

Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1078.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1107 and price is deviating by 55 points

Upper Bollinger band is at 1215 and lower is at 998, while middle bands are at 1052 and 1161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.

Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmiccrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1064.01 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.

Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmiccrf 543928

DMA (daily moving average) of Cosmiccrf 543928

DMA period DMA value
5 day DMA 1066.36
12 day DMA 1071.35
20 day DMA 1106.09
35 day DMA 1117.42
50 day DMA 1142.51
100 day DMA 1170.38
150 day DMA 1248.36
200 day DMA 1293.82

EMA (exponential moving average) of Cosmiccrf 543928

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.281069.921068.4
12 day EMA1078.761082.351084.06
20 day EMA1094.021097.711100.32
35 day EMA1121.441125.121128.19
50 day EMA1144.311147.791150.84

SMA (simple moving average) of Cosmiccrf 543928

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.361064.641060.43
12 day SMA1071.351078.081088.38
20 day SMA1106.091111.761115.55
35 day SMA1117.421120.791123.82
50 day SMA1142.511145.991149.72
100 day SMA1170.381172.651174.8
150 day SMA1248.361252.91256.18
200 day SMA1293.821295.071296.32

Fundamentals, profit and EPS of Cosmiccrf 543928

EPS is 22.32 and PE is: 47.45

Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1156.32

EPS is 22.32 and PE is: 47.45

Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1492.16

Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top