Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1075.9 and 1139.9
| Intraday Target 1 | 1026.6 |
| Intraday Target 2 | 1061.2 |
| Intraday Target 3 | 1090.6 |
| Intraday Target 4 | 1125.2 |
| Intraday Target 5 | 1154.6 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1095.80 (-1.37%) | 1071.00 | 1056.00 - 1120.00 | 0.6386 times | Tue 23 June 2026 | 1111.05 (-0.35%) | 1124.00 | 1105.00 - 1129.90 | 0.2612 times | Mon 22 June 2026 | 1115.00 (0.03%) | 1075.00 | 1070.00 - 1143.40 | 0.5951 times | Fri 19 June 2026 | 1114.65 (-4.24%) | 1164.00 | 1107.00 - 1164.00 | 1.4514 times | Thu 18 June 2026 | 1164.00 (0.84%) | 1175.00 | 1154.35 - 1186.00 | 0.9434 times | Wed 17 June 2026 | 1154.35 (4.57%) | 1130.00 | 1100.00 - 1158.80 | 1.4514 times | Tue 16 June 2026 | 1103.85 (4.93%) | 1050.00 | 1031.00 - 1104.60 | 2.2206 times | Mon 15 June 2026 | 1052.00 (2.75%) | 1000.05 | 987.00 - 1075.00 | 1.016 times | Fri 12 June 2026 | 1023.85 (2.85%) | 1030.00 | 985.60 - 1040.00 | 0.6676 times | Thu 11 June 2026 | 995.50 (-4.62%) | 1030.00 | 991.60 - 1030.00 | 0.7547 times | Wed 10 June 2026 | 1043.75 (2.22%) | 1025.00 | 1021.00 - 1050.00 | 0.3193 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1075.9 and 1163.3
| Weekly Target 1 | 1011 |
| Weekly Target 2 | 1053.4 |
| Weekly Target 3 | 1098.4 |
| Weekly Target 4 | 1140.8 |
| Weekly Target 5 | 1185.8 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1095.80 (-1.69%) | 1075.00 | 1056.00 - 1143.40 | 0.2042 times | Fri 19 June 2026 | 1114.65 (8.87%) | 1000.05 | 987.00 - 1186.00 | 0.9677 times | Fri 12 June 2026 | 1023.85 (-3.57%) | 1062.00 | 985.60 - 1084.00 | 0.4779 times | Fri 05 June 2026 | 1061.80 (-6.75%) | 1190.00 | 1022.05 - 1190.00 | 1.3583 times | Fri 29 May 2026 | 1138.60 (9.97%) | 1059.00 | 983.65 - 1138.60 | 1.6677 times | Fri 22 May 2026 | 1035.40 (27.61%) | 851.90 | 851.90 - 1035.40 | 2.0424 times | Fri 15 May 2026 | 811.35 (1.56%) | 780.00 | 758.95 - 811.35 | 0.6663 times | Fri 08 May 2026 | 798.85 (3.16%) | 795.60 | 771.05 - 824.00 | 1.0549 times | Thu 30 April 2026 | 774.40 (-1.26%) | 784.25 | 733.00 - 803.85 | 0.6881 times | Fri 24 April 2026 | 784.25 (-10.97%) | 900.00 | 775.00 - 900.00 | 0.8725 times | Fri 17 April 2026 | 880.90 (2.23%) | 825.00 | 818.65 - 917.15 | 1.8382 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 938.5 and 1142.9
| Monthly Target 1 | 886.07 |
| Monthly Target 2 | 990.93 |
| Monthly Target 3 | 1090.4666666667 |
| Monthly Target 4 | 1195.33 |
| Monthly Target 5 | 1294.87 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1095.80 (-3.76%) | 1190.00 | 985.60 - 1190.00 | 0.4815 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.8693 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.161 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.5348 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3539 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7732 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.5894 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 0.976 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4031 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8579 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.7087 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 457.9 and 1187.9
| Yearly Target 1 | 245.27 |
| Yearly Target 2 | 670.53 |
| Yearly Target 3 | 975.26666666667 |
| Yearly Target 4 | 1400.53 |
| Yearly Target 5 | 1705.27 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1095.80 (-6.45%) | 1151.05 | 550.00 - 1280.00 | 0.4171 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.709 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.1393 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.7347 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1090.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1081 and price is deviating by 45 points
Upper Bollinger band is at 1170 and lower is at 992, while middle bands are at 1037 and 1126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.97 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1120.1 |
| 12 day DMA | 1082.91 |
| 20 day DMA | 1080.82 |
| 35 day DMA | 990.83 |
| 50 day DMA | 940.37 |
| 100 day DMA | 928.17 |
| 150 day DMA | 1016.52 |
| 200 day DMA | 1062.12 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.63 | 1113.54 | 1114.79 |
| 12 day EMA | 1090.8 | 1089.89 | 1086.04 |
| 20 day EMA | 1063.24 | 1059.81 | 1054.42 |
| 35 day EMA | 1009.39 | 1004.3 | 998.02 |
| 50 day EMA | 949.86 | 943.91 | 937.09 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.1 | 1131.81 | 1130.37 |
| 12 day SMA | 1082.91 | 1076.99 | 1072.89 |
| 20 day SMA | 1080.82 | 1077.67 | 1071.3 |
| 35 day SMA | 990.83 | 981.99 | 973.38 |
| 50 day SMA | 940.37 | 935.69 | 931.61 |
| 100 day SMA | 928.17 | 928.84 | 929.7 |
| 150 day SMA | 1016.52 | 1017.72 | 1018.81 |
| 200 day SMA | 1062.12 | 1063.07 | 1063.91 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 49.09
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 49.09
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
