ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543928 Historical charts - COSMICCRF

Historical charts for Stock 543928 - Share COSMICCRF trades in BSE

Moving Averages for

  • 5Day Average: 820.27
  • 12Day Average: 851.05
  • 20Day Average: 786.77
  • 50Day Average: 866.47
  • 100Day Average: 1012.1
  • 150Day Average: 1074.22

543928 Indicators & signals

Indicator MACD (12,26,9)

819.58, 819.33, -3.93
Indicator MACD is in positive zone

Indicator ADX (14)

9.79, 27.65, 33.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543928 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 788.90 752.60 to 793.95 0.59% 0.55 times
24 Fri Apr 2026 784.25 775.00 to 815.00 -3.74% 0.66 times
23 Thu Apr 2026 814.75 806.20 to 854.80 -3.99% 0.47 times
22 Wed Apr 2026 848.60 840.00 to 857.00 -1.88% 0.3 times
21 Tue Apr 2026 864.85 860.00 to 890.00 0.23% 0.43 times
20 Mon Apr 2026 862.90 850.00 to 900.00 -2.04% 0.4 times
17 Fri Apr 2026 880.90 867.00 to 900.00 -1.38% 0.49 times
16 Thu Apr 2026 893.25 870.00 to 917.15 2.26% 1.59 times
15 Wed Apr 2026 873.50 846.00 to 873.50 4.99% 0.94 times
13 Mon Apr 2026 831.95 818.65 to 859.00 -3.45% 1.75 times
10 Fri Apr 2026 861.70 861.70 to 952.40 -5% 2.96 times
09 Thu Apr 2026 907.05 907.05 to 907.05 4.99% 0.27 times

Technical analysis forecast for 543928 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543928 543928 at this time. Stock is falling and might fall more.

It appears as if 543928 543928 gave a large move recently.

Stock of 543928 (543928) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543928 is bearish for shortterm, and stock might move down till 708.6 or till 581. Use a stoploss of 814.87 and if the stock hits stoploss, then it can shoot up till 921.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543928 Historical charts - Share COSMICCRF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543928 Historical charts - Share COSMICCRF

 

Back to top