ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543928 Historical charts - COSMICCRF

Historical charts for Stock 543928 - Share COSMICCRF trades in BSE

Moving Averages for

  • 5Day Average: 1292.94
  • 12Day Average: 1293.07
  • 20Day Average: 1291.11
  • 50Day Average: 1306.71
  • 100Day Average: 1194.22
  • 150Day Average: 1073.77

543928 Indicators & signals

Indicator MACD (12,26,9)

1293.29, 1296.35, -3.35
Indicator MACD is in negative zone

Indicator ADX (14)

10.97, 22.02, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543928 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1283.20 1275.00 to 1306.95 -1.76% 0.92 times
28 Mon Sep 2026 1306.15 1270.00 to 1320.00 -1.07% 1.67 times
25 Fri Sep 2026 1320.25 1250.05 to 1324.00 4.09% 0.76 times
24 Thu Sep 2026 1268.35 1260.00 to 1280.00 -1.43% 0.62 times
23 Wed Sep 2026 1286.75 1271.00 to 1306.90 0.43% 1.09 times
22 Tue Sep 2026 1281.30 1270.00 to 1309.95 -0.53% 0.76 times
21 Mon Sep 2026 1288.10 1288.05 to 1320.00 0% 0.76 times
18 Fri Sep 2026 1288.05 1280.00 to 1340.00 -1.67% 0.83 times
17 Thu Sep 2026 1309.95 1285.00 to 1325.15 3.8% 1.67 times
16 Wed Sep 2026 1262.05 1234.15 to 1307.95 -1.4% 1.16 times
15 Tue Sep 2026 1279.95 1275.65 to 1383.95 -4.68% 0.7 times
11 Fri Sep 2026 1342.75 1300.60 to 1394.00 0.63% 2.07 times

Technical analysis forecast for 543928 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543928 543928 at this time. Stock is falling and might fall more.

It appears as if 543928 543928 gave a large move recently.

Stock of 543928 (543928) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543928 is bearish for shortterm, and stock might move down till 1265.8 or till 1229.8. Use a stoploss of 1295.75 and if the stock hits stoploss, then it can shoot up till 1325.73

Tomorrow's movement Prediction of 543928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1285.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543928 Historical charts - Share COSMICCRF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543928 Historical charts - Share COSMICCRF

 

Back to top