ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543928 Historical charts - COSMICCRF

Historical charts for Stock 543928 - Share COSMICCRF trades in BSE

Moving Averages for

  • 5Day Average: 1406.45
  • 12Day Average: 1279.26
  • 20Day Average: 1212.74
  • 50Day Average: 1059.3
  • 100Day Average: 951.24
  • 150Day Average: 1014.99

543928 Indicators & signals

Indicator MACD (12,26,9)

1310.56, 1206.56, 80.29
Indicator MACD is in positive zone

Indicator ADX (14)

67.89, 41.62, 7.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543928 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1441.80 1410.00 to 1450.00 2.89% 0.46 times
15 Wed Jul 2026 1401.25 1371.00 to 1414.00 0.09% 0.45 times
14 Tue Jul 2026 1400.00 1357.20 to 1475.00 -2% 0.86 times
13 Mon Jul 2026 1428.60 1360.60 to 1428.60 5% 1.86 times
10 Fri Jul 2026 1360.60 1313.05 to 1432.95 -0.3% 2.56 times
09 Thu Jul 2026 1364.75 1364.75 to 1364.75 5% 1.4 times
08 Wed Jul 2026 1299.80 1299.80 to 1299.80 5% 1.18 times
07 Tue Jul 2026 1237.95 1236.95 to 1237.95 10.25% 0.86 times
03 Fri Jul 2026 1122.90 1091.00 to 1142.95 0.64% 0.27 times
02 Thu Jul 2026 1115.80 1086.00 to 1123.90 0.91% 0.25 times
01 Wed Jul 2026 1105.70 1080.05 to 1124.70 3.14% 0.32 times
30 Tue Jun 2026 1072.00 1066.05 to 1109.95 1% 0.1 times

Technical analysis forecast of 543928 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543928 543928 at this time. Stock is rising and might rise more.

It appears as if 543928 543928 gave a large move recently.

Stock of 543928 (543928) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543928 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543928 stays above 1378.1, but if it comes below 1378.1, then a intra day sell could be more profitable.
If you take a sell trade below 1378.1, then use 1378.1 as stoploss and 1244.12 as target. However if you take a buy trade in 543928, then use 1378.1 as stoploss and 1538.9 as target.

Tomorrow's movement Prediction of 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543928 is strongly bullish. It has broken a strong resistance of 1090 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543928 Historical charts - Share COSMICCRF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543928 Historical charts - Share COSMICCRF

 

Back to top