ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543928 Historical charts - COSMICCRF

Historical charts for Stock 543928 - Share COSMICCRF trades in BSE

Moving Averages for

  • 5Day Average: 1100.92
  • 12Day Average: 1111.93
  • 20Day Average: 1133.79
  • 50Day Average: 1199.61
  • 100Day Average: 1200.73
  • 150Day Average: 1305.18

543928 Indicators & signals

Indicator MACD (12,26,9)

1114.11, 1142.27, -27.28
Indicator MACD is in negative zone

Indicator ADX (14)

13.15, 22.68, 29.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543928 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1075.40 1060.10 to 1115.05 -2.83% 0.44 times
19 Mon Jan 2026 1106.70 1081.20 to 1198.95 -5.6% 0.91 times
16 Fri Jan 2026 1172.35 1143.00 to 1198.90 2.06% 0.88 times
14 Wed Jan 2026 1148.70 991.15 to 1199.70 14.7% 2.69 times
13 Tue Jan 2026 1001.45 971.25 to 1030.00 -2.48% 1.29 times
12 Mon Jan 2026 1026.90 1001.45 to 1064.80 -6.67% 1.94 times
09 Fri Jan 2026 1100.25 1090.00 to 1139.00 -0.58% 0.33 times
08 Thu Jan 2026 1106.65 1105.10 to 1141.00 -2.85% 0.75 times
07 Wed Jan 2026 1139.15 1137.00 to 1174.50 -1.2% 0.33 times
06 Tue Jan 2026 1152.95 1135.05 to 1165.60 0.28% 0.46 times
05 Mon Jan 2026 1149.75 1138.05 to 1180.20 -1.14% 0.43 times
02 Fri Jan 2026 1162.95 1156.10 to 1180.00 1.16% 0.4 times

Technical analysis forecast for 543928 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543928 543928 at this time. Stock is falling and might fall more.

It appears as if 543928 543928 gave a large move recently.

Stock of 543928 (543928) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543928 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543928 stays below 1082.4, but if it comes above 1082.4, then a intra day buy could be more profitable.
If you take a sell trade below 1082.4, then use 1082.4 as stoploss and 1023.4 as target. However if you take a buy trade in 543928, then use 1082.4 as stoploss and 1131.47 as target.

Tomorrow's movement Prediction of 543928 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543928 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543928 Historical charts - Share COSMICCRF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543928 Historical charts - Share COSMICCRF

 

Back to top