ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543928 Historical charts - COSMICCRF

Historical charts for Stock 543928 - Share COSMICCRF trades in BSE

Moving Averages for

  • 5Day Average: 1313.93
  • 12Day Average: 1329.05
  • 20Day Average: 1307.83
  • 50Day Average: 1299.07
  • 100Day Average: 1119.72
  • 150Day Average: 1051.8

543928 Indicators & signals

Indicator MACD (12,26,9)

1321.53, 1313.59, 13.23
Indicator MACD is in positive zone

Indicator ADX (14)

1.36, 25.73, 25.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543928 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1304.70 1260.00 to 1322.45 0.2% 0.35 times
03 Thu Sep 2026 1302.05 1295.00 to 1350.00 0.16% 0.45 times
02 Wed Sep 2026 1300.00 1300.00 to 1337.05 -2.29% 0.29 times
01 Tue Sep 2026 1330.40 1325.00 to 1349.80 -0.16% 0.83 times
31 Mon Aug 2026 1332.50 1322.00 to 1362.90 -2.31% 0.49 times
28 Fri Aug 2026 1364.00 1350.00 to 1421.00 -1.91% 0.63 times
27 Thu Aug 2026 1390.50 1350.00 to 1391.00 0.19% 0.31 times
26 Wed Aug 2026 1387.85 1376.00 to 1440.00 0.93% 1.23 times
25 Tue Aug 2026 1375.00 1350.60 to 1383.60 4.34% 2.7 times
24 Mon Aug 2026 1317.75 1255.00 to 1317.75 5% 1.68 times
21 Fri Aug 2026 1255.00 1242.00 to 1319.95 -2.63% 1.39 times
20 Thu Aug 2026 1288.90 1277.00 to 1325.00 -0.6% 1.14 times

Technical analysis forecast for 543928 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543928 543928 at this time. Stock is falling and might fall more.

It appears as if 543928 543928 gave a large move recently.

Stock of 543928 (543928) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543928 is bearish for shortterm, and stock might move down till 1275.3 or till 1222.8. Use a stoploss of 1319.06 and if the stock hits stoploss, then it can shoot up till 1362.83

Tomorrow's movement Prediction of 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1309.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543928 Historical charts - Share COSMICCRF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543928 Historical charts - Share COSMICCRF

 

Back to top