ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543928 Historical charts - COSMICCRF

Historical charts for Stock 543928 - Share COSMICCRF trades in BSE

Moving Averages for

  • 5Day Average: 1169.84
  • 12Day Average: 1196.03
  • 20Day Average: 1211.03
  • 50Day Average: 1205.57
  • 100Day Average: 1239.35
  • 150Day Average: 1336.33

543928 Indicators & signals

Indicator MACD (12,26,9)

1190.91, 1206.09, -9.08
Indicator MACD is in negative zone

Indicator ADX (14)

7.64, 18.24, 21.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543928 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1170.10 1165.00 to 1187.00 -0.59% 0.64 times
24 Wed Dec 2025 1177.00 1166.05 to 1193.95 -0.16% 0.45 times
23 Tue Dec 2025 1178.90 1158.00 to 1194.95 2.53% 0.77 times
22 Mon Dec 2025 1149.85 1134.00 to 1194.80 -2% 3.44 times
19 Fri Dec 2025 1173.35 1151.25 to 1180.45 0.03% 0.4 times
18 Thu Dec 2025 1173.05 1165.25 to 1190.70 -1.48% 0.88 times
17 Wed Dec 2025 1190.65 1161.50 to 1282.00 -5.21% 2.01 times
16 Tue Dec 2025 1256.05 1231.05 to 1265.90 -0.46% 0.19 times
15 Mon Dec 2025 1261.80 1220.00 to 1270.00 1.86% 0.63 times
12 Fri Dec 2025 1238.80 1210.95 to 1255.00 2.39% 0.58 times
11 Thu Dec 2025 1209.90 1167.00 to 1224.85 3.16% 0.66 times
10 Wed Dec 2025 1172.85 1164.05 to 1180.00 -0.09% 0.31 times

Technical analysis forecast for 543928 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543928 543928 at this time. Stock is falling and might fall more.

It appears as if 543928 543928 gave a large move recently.

Stock of 543928 (543928) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543928 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1162.4 as stoploss in an intra day buy trade for a target of 1201.78. However, stock will show a bearish move below 1162.4.

Tomorrow's movement Prediction of 543928 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543928 Historical charts - Share COSMICCRF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543928 Historical charts - Share COSMICCRF

 

Back to top