Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1260 and 1291
| Intraday Target 1 | 1236.33 |
| Intraday Target 2 | 1252.67 |
| Intraday Target 3 | 1267.3333333333 |
| Intraday Target 4 | 1283.67 |
| Intraday Target 5 | 1298.33 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1269.00 (0.55%) | 1263.00 | 1251.00 - 1282.00 | 0.381 times | Wed 12 August 2026 | 1262.00 (-1.68%) | 1235.00 | 1235.00 - 1283.55 | 0.5714 times | Tue 11 August 2026 | 1283.55 (-2.83%) | 1326.00 | 1254.95 - 1326.00 | 1.2517 times | Mon 10 August 2026 | 1321.00 (-1.02%) | 1334.55 | 1320.00 - 1345.00 | 0.517 times | Fri 07 August 2026 | 1334.55 (-3.92%) | 1350.00 | 1325.05 - 1350.00 | 0.6122 times | Thu 06 August 2026 | 1388.95 (-0.91%) | 1363.05 | 1355.00 - 1395.95 | 0.4626 times | Wed 05 August 2026 | 1401.75 (0.24%) | 1418.00 | 1355.15 - 1429.00 | 1.034 times | Tue 04 August 2026 | 1398.45 (-4.13%) | 1519.95 | 1385.80 - 1519.95 | 1.1837 times | Mon 03 August 2026 | 1458.70 (2.07%) | 1500.50 | 1432.00 - 1500.50 | 2.1905 times | Fri 31 July 2026 | 1429.05 (5%) | 1429.05 | 1429.05 - 1429.05 | 1.7959 times | Thu 30 July 2026 | 1361.00 (2.56%) | 1393.40 | 1310.00 - 1393.40 | 1.1156 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1197 and 1307
| Weekly Target 1 | 1173 |
| Weekly Target 2 | 1221 |
| Weekly Target 3 | 1283 |
| Weekly Target 4 | 1331 |
| Weekly Target 5 | 1393 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1269.00 (-4.91%) | 1334.55 | 1235.00 - 1345.00 | 0.5332 times | Fri 07 August 2026 | 1334.55 (-6.61%) | 1500.50 | 1325.05 - 1519.95 | 1.0744 times | Fri 31 July 2026 | 1429.05 (16.49%) | 1226.00 | 1205.00 - 1429.05 | 0.8371 times | Fri 24 July 2026 | 1226.75 (-11.26%) | 1380.00 | 1192.00 - 1380.00 | 0.5385 times | Fri 17 July 2026 | 1382.40 (1.6%) | 1360.60 | 1357.20 - 1475.00 | 1.7089 times | Fri 10 July 2026 | 1360.60 (21.17%) | 1237.95 | 1236.95 - 1432.95 | 2.5407 times | Fri 03 July 2026 | 1122.90 (3.27%) | 1060.00 | 1060.00 - 1142.95 | 0.5065 times | Thu 25 June 2026 | 1087.35 (-2.45%) | 1075.00 | 1056.00 - 1143.40 | 0.3172 times | Fri 19 June 2026 | 1114.65 (8.87%) | 1000.05 | 987.00 - 1186.00 | 1.301 times | Fri 12 June 2026 | 1023.85 (-3.57%) | 1062.00 | 985.60 - 1084.00 | 0.6425 times | Fri 05 June 2026 | 1061.80 (-6.75%) | 1190.00 | 1022.05 - 1190.00 | 1.8262 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1109.53 and 1394.48
| Monthly Target 1 | 1056.37 |
| Monthly Target 2 | 1162.68 |
| Monthly Target 3 | 1341.3166666667 |
| Monthly Target 4 | 1447.63 |
| Monthly Target 5 | 1626.27 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1269.00 (-11.2%) | 1500.50 | 1235.00 - 1519.95 | 0.198 times | Fri 31 July 2026 | 1429.05 (33.31%) | 1102.95 | 1080.05 - 1475.00 | 0.7369 times | Tue 30 June 2026 | 1072.00 (-5.85%) | 1190.00 | 985.60 - 1190.00 | 0.5218 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.8994 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.2012 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.6571 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3661 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7999 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6098 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0098 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.417 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 909.5 and 1879.45
| Yearly Target 1 | 143.03 |
| Yearly Target 2 | 706.02 |
| Yearly Target 3 | 1112.9833333333 |
| Yearly Target 4 | 1675.97 |
| Yearly Target 5 | 2082.93 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1269.00 (8.33%) | 1151.05 | 550.00 - 1519.95 | 0.4647 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.6995 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.1241 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.7117 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1319.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1322 and price is deviating by 69 points
Upper Bollinger band is at 1459 and lower is at 1185, while middle bands are at 1254 and 1391
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1382.02 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1294.02 |
| 12 day DMA | 1352.92 |
| 20 day DMA | 1321.64 |
| 35 day DMA | 1286.53 |
| 50 day DMA | 1223.44 |
| 100 day DMA | 1021.5 |
| 150 day DMA | 1032.26 |
| 200 day DMA | 1076.4 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.27 | 1308.4 | 1331.6 |
| 12 day EMA | 1319.48 | 1328.66 | 1340.77 |
| 20 day EMA | 1313.56 | 1318.25 | 1324.17 |
| 35 day EMA | 1267.73 | 1267.66 | 1267.99 |
| 50 day EMA | 1218.6 | 1216.54 | 1214.69 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.02 | 1318.01 | 1345.96 |
| 12 day SMA | 1352.92 | 1352.5 | 1350.8 |
| 20 day SMA | 1321.64 | 1330.28 | 1337.24 |
| 35 day SMA | 1286.53 | 1282.01 | 1277.81 |
| 50 day SMA | 1223.44 | 1219.51 | 1215.9 |
| 100 day SMA | 1021.5 | 1015.46 | 1009.92 |
| 150 day SMA | 1032.26 | 1031.47 | 1030.86 |
| 200 day SMA | 1076.4 | 1075.7 | 1074.94 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 54.92 and PE is: 23.11
Last quarter profit: (March 2026 quarter) 26.06 crores (127.60%)
Debt: 133.11 in crores
Market capitalization: 1001.04
EPS is 22.32 and PE is: 56.85
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
