ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosmiccrf

Strong intraday Stock price targets for Cosmiccrf are 635 and 725

Intraday Target 1560
Intraday Target 2620
Intraday Target 3650
Intraday Target 4710
Intraday Target 5740

Daily price and volume Cosmiccrf

Date Closing Open Range Volume
Thu 02 April 2026 680.00 (10%) 630.60 590.00 - 680.00 0.2762 times
Wed 01 April 2026 618.20 (10%) 600.10 600.10 - 618.20 0.2733 times
Mon 30 March 2026 562.00 (-5.41%) 586.10 550.00 - 590.00 0.5539 times
Fri 27 March 2026 594.15 (-6.23%) 649.00 589.00 - 649.00 0.8641 times
Wed 25 March 2026 633.65 (1.94%) 640.00 631.15 - 676.85 0.7962 times
Tue 24 March 2026 621.60 (1.95%) 621.90 615.00 - 648.90 0.3722 times
Mon 23 March 2026 609.70 (-9.98%) 676.00 609.60 - 676.00 0.7371 times
Fri 20 March 2026 677.30 (0.39%) 708.00 676.00 - 708.00 0.2482 times
Thu 19 March 2026 674.70 (-2.7%) 684.00 650.55 - 713.45 0.4195 times
Wed 18 March 2026 693.45 (9.99%) 630.45 630.45 - 693.45 5.4594 times
Tue 17 March 2026 630.45 (-5.28%) 699.95 610.00 - 699.95 0.613 times

 Daily chart Cosmiccrf

Weekly price and charts Cosmiccrf

Strong weekly Stock price targets for Cosmiccrf 543928 are 615 and 745

Weekly Target 1506.67
Weekly Target 2593.33
Weekly Target 3636.66666666667
Weekly Target 4723.33
Weekly Target 5766.67

Weekly price and volumes for Cosmiccrf

Date Closing Open Range Volume
Thu 02 April 2026 680.00 (14.45%) 586.10 550.00 - 680.00 0.5817 times
Fri 27 March 2026 594.15 (-12.28%) 676.00 589.00 - 676.85 1.4602 times
Fri 20 March 2026 677.30 (-4.34%) 728.00 610.00 - 744.00 3.9966 times
Fri 13 March 2026 708.00 (-26.84%) 967.80 704.75 - 967.80 2.5901 times
Fri 06 March 2026 967.80 (-9.12%) 1030.00 923.05 - 1040.00 0.3341 times
Fri 27 February 2026 1064.90 (0.94%) 1052.00 1030.05 - 1080.00 0.1542 times
Fri 20 February 2026 1055.00 (-0.38%) 1059.00 1032.05 - 1080.00 0.1674 times
Fri 13 February 2026 1059.00 (0.82%) 1051.50 1043.00 - 1086.00 0.1822 times
Fri 06 February 2026 1050.40 (-6.67%) 1125.50 1030.20 - 1139.90 0.3645 times
Fri 30 January 2026 1125.50 (-5.97%) 1152.00 1113.00 - 1205.80 0.169 times
Fri 23 January 2026 1196.95 (2.1%) 1148.95 1060.10 - 1280.00 0.5342 times

 weekly chart Cosmiccrf

Monthly price and charts Cosmiccrf

Strong monthly Stock price targets for Cosmiccrf 543928 are 635 and 725

Monthly Target 1560
Monthly Target 2620
Monthly Target 3650
Monthly Target 4710
Monthly Target 5740

Monthly price and volumes Cosmiccrf

Date Closing Open Range Volume
Thu 02 April 2026 680.00 (21%) 600.10 590.00 - 680.00 0.1251 times
Mon 30 March 2026 562.00 (-47.23%) 1030.00 550.00 - 1040.00 3.7442 times
Fri 27 February 2026 1064.90 (-5.38%) 1125.50 1030.05 - 1139.90 0.3749 times
Fri 30 January 2026 1125.50 (-3.92%) 1151.05 971.25 - 1280.00 0.819 times
Wed 31 December 2025 1171.40 (-6.72%) 1264.00 1134.00 - 1328.50 0.6243 times
Fri 28 November 2025 1255.80 (12.13%) 1118.60 1112.95 - 1438.95 1.0338 times
Fri 31 October 2025 1120.00 (0.17%) 1125.05 1101.00 - 1199.90 0.427 times
Tue 30 September 2025 1118.05 (-13.04%) 1325.00 1100.00 - 1340.00 0.9087 times
Fri 29 August 2025 1285.75 (-9.5%) 1452.00 1232.50 - 1452.00 0.7507 times
Thu 31 July 2025 1420.65 (-6.35%) 1500.00 1389.10 - 1820.00 1.1925 times
Mon 30 June 2025 1517.00 (14.49%) 1326.05 1326.05 - 1725.00 1.2769 times

 monthly chart Cosmiccrf

Yearly price and charts Cosmiccrf

Strong yearly Stock price targets for Cosmiccrf 543928 are 250 and 980

Yearly Target 1106.67
Yearly Target 2393.33
Yearly Target 3836.66666666667
Yearly Target 41123.33
Yearly Target 51566.67

Yearly price and volumes Cosmiccrf

Date Closing Open Range Volume
Thu 02 April 2026 680.00 (-41.95%) 1151.05 550.00 - 1280.00 0.2879 times
Wed 31 December 2025 1171.40 (-24.54%) 1552.35 1100.00 - 1960.00 0.7345 times
Tue 31 December 2024 1552.35 (177.5%) 588.00 579.95 - 2210.00 1.1803 times
Fri 29 December 2023 559.40 (0%) 251.20 181.00 - 559.40 1.7972 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Cosmiccrf

Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 670.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cosmiccrf 543928 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cosmiccrf 543928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 635.5

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 745 and price is deviating by 143 points

Upper Bollinger band is at 1029 and lower is at 461, while middle bands are at 603 and 887

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmiccrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.36 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.

Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmiccrf 543928

DMA (daily moving average) of Cosmiccrf 543928

DMA period DMA value
5 day DMA 617.6
12 day DMA 638.4
20 day DMA 744.33
35 day DMA 876.46
50 day DMA 948.34
100 day DMA 1075.63
150 day DMA 1118.7
200 day DMA 1218.72

EMA (exponential moving average) of Cosmiccrf 543928

EMA period EMA current EMA prev EMA prev2
5 day EMA633.58610.37606.46
12 day EMA670.49668.76677.95
20 day EMA733.63739.27752.01
35 day EMA826.6835.23848.01
50 day EMA927.37937.46950.49

SMA (simple moving average) of Cosmiccrf 543928

SMA period SMA current SMA prev SMA prev2
5 day SMA617.6605.92604.22
12 day SMA638.4640.73662.63
20 day SMA744.33761.26783.6
35 day SMA876.46887.25899.6
50 day SMA948.34956.88967.96
100 day SMA1075.631081.261086.41
150 day SMA1118.71123.281128.41
200 day SMA1218.721223.531227.85

Fundamentals, profit and EPS of Cosmiccrf 543928

EPS is 22.32 and PE is: 30.47

Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1156.32

EPS is 22.32 and PE is: 30.47

Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1492.16

Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top