ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosmiccrf

Strong intraday Stock price targets for Cosmiccrf are 1129.73 and 1185.63

Intraday Target 11115.52
Intraday Target 21143.93
Intraday Target 31171.4166666667
Intraday Target 41199.83
Intraday Target 51227.32

Daily price and volume Cosmiccrf

Date Closing Open Range Volume
Fri 16 January 2026 1172.35 (2.06%) 1198.90 1143.00 - 1198.90 0.9261 times
Wed 14 January 2026 1148.70 (14.7%) 1001.00 991.15 - 1199.70 2.8334 times
Tue 13 January 2026 1001.45 (-2.48%) 1030.00 971.25 - 1030.00 1.3614 times
Mon 12 January 2026 1026.90 (-6.67%) 1052.00 1001.45 - 1064.80 2.0456 times
Fri 09 January 2026 1100.25 (-0.58%) 1139.00 1090.00 - 1139.00 0.3455 times
Thu 08 January 2026 1106.65 (-2.85%) 1139.15 1105.10 - 1141.00 0.7878 times
Wed 07 January 2026 1139.15 (-1.2%) 1159.00 1137.00 - 1174.50 0.3455 times
Tue 06 January 2026 1152.95 (0.28%) 1144.05 1135.05 - 1165.60 0.4838 times
Mon 05 January 2026 1149.75 (-1.14%) 1174.95 1138.05 - 1180.20 0.4492 times
Fri 02 January 2026 1162.95 (1.16%) 1170.00 1156.10 - 1180.00 0.4216 times
Thu 01 January 2026 1149.65 (-1.86%) 1151.05 1146.00 - 1159.00 0.5943 times

 Daily chart Cosmiccrf

Weekly price and charts Cosmiccrf

Strong weekly Stock price targets for Cosmiccrf 543928 are 1071.8 and 1300.25

Weekly Target 1885.98
Weekly Target 21029.17
Weekly Target 31114.4333333333
Weekly Target 41257.62
Weekly Target 51342.88

Weekly price and volumes for Cosmiccrf

Date Closing Open Range Volume
Fri 16 January 2026 1172.35 (6.55%) 1052.00 971.25 - 1199.70 1.8698 times
Fri 09 January 2026 1100.25 (-5.39%) 1174.95 1090.00 - 1180.20 0.6293 times
Fri 02 January 2026 1162.95 (-0.61%) 1165.50 1146.00 - 1200.00 0.5337 times
Fri 26 December 2025 1170.10 (-0.28%) 1173.00 1134.00 - 1194.95 0.9142 times
Fri 19 December 2025 1173.35 (-5.28%) 1239.10 1151.25 - 1282.00 0.7068 times
Fri 12 December 2025 1238.80 (-0.64%) 1246.80 1164.05 - 1266.00 0.7735 times
Fri 05 December 2025 1246.80 (-0.72%) 1264.00 1202.00 - 1328.50 0.6852 times
Fri 28 November 2025 1255.80 (-0.4%) 1261.00 1170.05 - 1265.00 0.7248 times
Fri 21 November 2025 1260.90 (-1.36%) 1300.00 1255.05 - 1438.95 2.1998 times
Fri 14 November 2025 1278.25 (2.97%) 1242.00 1217.00 - 1295.00 0.9629 times
Fri 07 November 2025 1241.35 (10.83%) 1118.60 1112.95 - 1294.00 1.6571 times

 weekly chart Cosmiccrf

Monthly price and charts Cosmiccrf

Strong monthly Stock price targets for Cosmiccrf 543928 are 1071.8 and 1300.25

Monthly Target 1885.98
Monthly Target 21029.17
Monthly Target 31114.4333333333
Monthly Target 41257.62
Monthly Target 51342.88

Monthly price and volumes Cosmiccrf

Date Closing Open Range Volume
Fri 16 January 2026 1172.35 (0.08%) 1151.05 971.25 - 1199.70 0.5863 times
Wed 31 December 2025 1171.40 (-6.72%) 1264.00 1134.00 - 1328.50 0.7102 times
Fri 28 November 2025 1255.80 (12.13%) 1118.60 1112.95 - 1438.95 1.176 times
Fri 31 October 2025 1120.00 (0.17%) 1125.05 1101.00 - 1199.90 0.4857 times
Tue 30 September 2025 1118.05 (-13.04%) 1325.00 1100.00 - 1340.00 1.0337 times
Fri 29 August 2025 1285.75 (-9.5%) 1452.00 1232.50 - 1452.00 0.854 times
Thu 31 July 2025 1420.65 (-6.35%) 1500.00 1389.10 - 1820.00 1.3565 times
Mon 30 June 2025 1517.00 (14.49%) 1326.05 1326.05 - 1725.00 1.4525 times
Fri 30 May 2025 1325.05 (3.93%) 1270.05 1111.00 - 1550.00 1.5451 times
Wed 30 April 2025 1274.95 (-11.45%) 1442.00 1260.00 - 1462.00 0.8001 times
Fri 28 March 2025 1439.75 (5.41%) 1355.05 1175.30 - 1538.00 1.3921 times

 monthly chart Cosmiccrf

Yearly price and charts Cosmiccrf

Strong yearly Stock price targets for Cosmiccrf 543928 are 1071.8 and 1300.25

Yearly Target 1885.98
Yearly Target 21029.17
Yearly Target 31114.4333333333
Yearly Target 41257.62
Yearly Target 51342.88

Yearly price and volumes Cosmiccrf

Date Closing Open Range Volume
Fri 16 January 2026 1172.35 (0.08%) 1151.05 971.25 - 1199.70 0.0313 times
Wed 31 December 2025 1171.40 (-24.54%) 1552.35 1100.00 - 1960.00 0.7853 times
Tue 31 December 2024 1552.35 (177.5%) 588.00 579.95 - 2210.00 1.2619 times
Fri 29 December 2023 559.40 (0%) 251.20 181.00 - 559.40 1.9215 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Cosmiccrf

Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1123.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cosmiccrf 543928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1140.23

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1143 and price is deviating by 48 points

Upper Bollinger band is at 1238 and lower is at 1047, while middle bands are at 1095 and 1190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cosmiccrf (543928) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmiccrf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.46 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.

Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmiccrf 543928

DMA (daily moving average) of Cosmiccrf 543928

DMA period DMA value
5 day DMA 1089.93
12 day DMA 1123.51
20 day DMA 1142.01
35 day DMA 1179.63
50 day DMA 1205.64
100 day DMA 1206.48
150 day DMA 1312.41
200 day DMA 1321.04

EMA (exponential moving average) of Cosmiccrf 543928

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.931090.721061.73
12 day EMA1123.781114.951108.81
20 day EMA1140.51137.151135.93
35 day EMA1164.081163.591164.47
50 day EMA1187.951188.591190.22

SMA (simple moving average) of Cosmiccrf 543928

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.931076.791074.88
12 day SMA1123.511124.61124.73
20 day SMA1142.011142.921148.29
35 day SMA1179.631181.421182.23
50 day SMA1205.641204.861204.43
100 day SMA1206.481208.631210.6
150 day SMA1312.411314.481316.12
200 day SMA1321.041322.41323.2

Fundamentals, profit and EPS of Cosmiccrf 543928

EPS is 22.32 and PE is: 52.52

Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1156.32

EPS is 22.32 and PE is: 52.52

Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1492.16

Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top