Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1035.08 and 1152.83
| Intraday Target 1 | 1011.2 |
| Intraday Target 2 | 1058.95 |
| Intraday Target 3 | 1128.95 |
| Intraday Target 4 | 1176.7 |
| Intraday Target 5 | 1246.7 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1106.70 (-5.6%) | 1148.95 | 1081.20 - 1198.95 | 0.9055 times | Fri 16 January 2026 | 1172.35 (2.06%) | 1198.90 | 1143.00 - 1198.90 | 0.8793 times | Wed 14 January 2026 | 1148.70 (14.7%) | 1001.00 | 991.15 - 1199.70 | 2.6903 times | Tue 13 January 2026 | 1001.45 (-2.48%) | 1030.00 | 971.25 - 1030.00 | 1.2927 times | Mon 12 January 2026 | 1026.90 (-6.67%) | 1052.00 | 1001.45 - 1064.80 | 1.9423 times | Fri 09 January 2026 | 1100.25 (-0.58%) | 1139.00 | 1090.00 - 1139.00 | 0.3281 times | Thu 08 January 2026 | 1106.65 (-2.85%) | 1139.15 | 1105.10 - 1141.00 | 0.748 times | Wed 07 January 2026 | 1139.15 (-1.2%) | 1159.00 | 1137.00 - 1174.50 | 0.3281 times | Tue 06 January 2026 | 1152.95 (0.28%) | 1144.05 | 1135.05 - 1165.60 | 0.4593 times | Mon 05 January 2026 | 1149.75 (-1.14%) | 1174.95 | 1138.05 - 1180.20 | 0.4265 times | Fri 02 January 2026 | 1162.95 (1.16%) | 1170.00 | 1156.10 - 1180.00 | 0.4003 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1035.08 and 1152.83
| Weekly Target 1 | 1011.2 |
| Weekly Target 2 | 1058.95 |
| Weekly Target 3 | 1128.95 |
| Weekly Target 4 | 1176.7 |
| Weekly Target 5 | 1246.7 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1106.70 (-5.6%) | 1148.95 | 1081.20 - 1198.95 | 0.268 times | Fri 16 January 2026 | 1172.35 (6.55%) | 1052.00 | 971.25 - 1199.70 | 2.0136 times | Fri 09 January 2026 | 1100.25 (-5.39%) | 1174.95 | 1090.00 - 1180.20 | 0.6777 times | Fri 02 January 2026 | 1162.95 (-0.61%) | 1165.50 | 1146.00 - 1200.00 | 0.5748 times | Fri 26 December 2025 | 1170.10 (-0.28%) | 1173.00 | 1134.00 - 1194.95 | 0.9845 times | Fri 19 December 2025 | 1173.35 (-5.28%) | 1239.10 | 1151.25 - 1282.00 | 0.7612 times | Fri 12 December 2025 | 1238.80 (-0.64%) | 1246.80 | 1164.05 - 1266.00 | 0.833 times | Fri 05 December 2025 | 1246.80 (-0.72%) | 1264.00 | 1202.00 - 1328.50 | 0.7379 times | Fri 28 November 2025 | 1255.80 (-0.4%) | 1261.00 | 1170.05 - 1265.00 | 0.7806 times | Fri 21 November 2025 | 1260.90 (-1.36%) | 1300.00 | 1255.05 - 1438.95 | 2.3689 times | Fri 14 November 2025 | 1278.25 (2.97%) | 1242.00 | 1217.00 - 1295.00 | 1.0369 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 924.75 and 1153.2
| Monthly Target 1 | 864.1 |
| Monthly Target 2 | 985.4 |
| Monthly Target 3 | 1092.55 |
| Monthly Target 4 | 1213.85 |
| Monthly Target 5 | 1321 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1106.70 (-5.52%) | 1151.05 | 971.25 - 1199.70 | 0.6357 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.7065 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.1698 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4831 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 1.0283 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.8495 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.3494 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.4449 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.5369 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.7959 times | Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 1.3848 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 924.75 and 1153.2
| Yearly Target 1 | 864.1 |
| Yearly Target 2 | 985.4 |
| Yearly Target 3 | 1092.55 |
| Yearly Target 4 | 1213.85 |
| Yearly Target 5 | 1321 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1106.70 (-5.52%) | 1151.05 | 971.25 - 1199.70 | 0.0341 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.7847 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.261 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.9201 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1121.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1139 and price is deviating by 48 points
Upper Bollinger band is at 1235 and lower is at 1043, while middle bands are at 1091 and 1187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.48 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1091.22 |
| 12 day DMA | 1118.12 |
| 20 day DMA | 1138.69 |
| 35 day DMA | 1175.57 |
| 50 day DMA | 1202.93 |
| 100 day DMA | 1203.88 |
| 150 day DMA | 1308.84 |
| 200 day DMA | 1319.35 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.19 | 1117.93 | 1090.72 |
| 12 day EMA | 1121.14 | 1123.77 | 1114.94 |
| 20 day EMA | 1137.44 | 1140.67 | 1137.34 |
| 35 day EMA | 1162.41 | 1165.69 | 1165.3 |
| 50 day EMA | 1188 | 1191.32 | 1192.09 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.22 | 1089.93 | 1076.79 |
| 12 day SMA | 1118.12 | 1123.51 | 1124.6 |
| 20 day SMA | 1138.69 | 1142.01 | 1142.92 |
| 35 day SMA | 1175.57 | 1179.63 | 1181.42 |
| 50 day SMA | 1202.93 | 1205.64 | 1204.86 |
| 100 day SMA | 1203.88 | 1206.48 | 1208.63 |
| 150 day SMA | 1308.84 | 1312.41 | 1314.48 |
| 200 day SMA | 1319.35 | 1321.04 | 1322.4 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 49.58
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 49.58
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
