Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 635 and 725
| Intraday Target 1 | 560 |
| Intraday Target 2 | 620 |
| Intraday Target 3 | 650 |
| Intraday Target 4 | 710 |
| Intraday Target 5 | 740 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 680.00 (10%) | 630.60 | 590.00 - 680.00 | 0.2762 times | Wed 01 April 2026 | 618.20 (10%) | 600.10 | 600.10 - 618.20 | 0.2733 times | Mon 30 March 2026 | 562.00 (-5.41%) | 586.10 | 550.00 - 590.00 | 0.5539 times | Fri 27 March 2026 | 594.15 (-6.23%) | 649.00 | 589.00 - 649.00 | 0.8641 times | Wed 25 March 2026 | 633.65 (1.94%) | 640.00 | 631.15 - 676.85 | 0.7962 times | Tue 24 March 2026 | 621.60 (1.95%) | 621.90 | 615.00 - 648.90 | 0.3722 times | Mon 23 March 2026 | 609.70 (-9.98%) | 676.00 | 609.60 - 676.00 | 0.7371 times | Fri 20 March 2026 | 677.30 (0.39%) | 708.00 | 676.00 - 708.00 | 0.2482 times | Thu 19 March 2026 | 674.70 (-2.7%) | 684.00 | 650.55 - 713.45 | 0.4195 times | Wed 18 March 2026 | 693.45 (9.99%) | 630.45 | 630.45 - 693.45 | 5.4594 times | Tue 17 March 2026 | 630.45 (-5.28%) | 699.95 | 610.00 - 699.95 | 0.613 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 615 and 745
| Weekly Target 1 | 506.67 |
| Weekly Target 2 | 593.33 |
| Weekly Target 3 | 636.66666666667 |
| Weekly Target 4 | 723.33 |
| Weekly Target 5 | 766.67 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 680.00 (14.45%) | 586.10 | 550.00 - 680.00 | 0.5817 times | Fri 27 March 2026 | 594.15 (-12.28%) | 676.00 | 589.00 - 676.85 | 1.4602 times | Fri 20 March 2026 | 677.30 (-4.34%) | 728.00 | 610.00 - 744.00 | 3.9966 times | Fri 13 March 2026 | 708.00 (-26.84%) | 967.80 | 704.75 - 967.80 | 2.5901 times | Fri 06 March 2026 | 967.80 (-9.12%) | 1030.00 | 923.05 - 1040.00 | 0.3341 times | Fri 27 February 2026 | 1064.90 (0.94%) | 1052.00 | 1030.05 - 1080.00 | 0.1542 times | Fri 20 February 2026 | 1055.00 (-0.38%) | 1059.00 | 1032.05 - 1080.00 | 0.1674 times | Fri 13 February 2026 | 1059.00 (0.82%) | 1051.50 | 1043.00 - 1086.00 | 0.1822 times | Fri 06 February 2026 | 1050.40 (-6.67%) | 1125.50 | 1030.20 - 1139.90 | 0.3645 times | Fri 30 January 2026 | 1125.50 (-5.97%) | 1152.00 | 1113.00 - 1205.80 | 0.169 times | Fri 23 January 2026 | 1196.95 (2.1%) | 1148.95 | 1060.10 - 1280.00 | 0.5342 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 635 and 725
| Monthly Target 1 | 560 |
| Monthly Target 2 | 620 |
| Monthly Target 3 | 650 |
| Monthly Target 4 | 710 |
| Monthly Target 5 | 740 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 680.00 (21%) | 600.10 | 590.00 - 680.00 | 0.1251 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.7442 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3749 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.819 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6243 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0338 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.427 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.9087 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.7507 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.1925 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.2769 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 250 and 980
| Yearly Target 1 | 106.67 |
| Yearly Target 2 | 393.33 |
| Yearly Target 3 | 836.66666666667 |
| Yearly Target 4 | 1123.33 |
| Yearly Target 5 | 1566.67 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 680.00 (-41.95%) | 1151.05 | 550.00 - 1280.00 | 0.2879 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.7345 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.1803 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.7972 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 670.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmiccrf 543928 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cosmiccrf 543928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 635.5
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 745 and price is deviating by 143 points
Upper Bollinger band is at 1029 and lower is at 461, while middle bands are at 603 and 887
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.36 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 617.6 |
| 12 day DMA | 638.4 |
| 20 day DMA | 744.33 |
| 35 day DMA | 876.46 |
| 50 day DMA | 948.34 |
| 100 day DMA | 1075.63 |
| 150 day DMA | 1118.7 |
| 200 day DMA | 1218.72 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.58 | 610.37 | 606.46 |
| 12 day EMA | 670.49 | 668.76 | 677.95 |
| 20 day EMA | 733.63 | 739.27 | 752.01 |
| 35 day EMA | 826.6 | 835.23 | 848.01 |
| 50 day EMA | 927.37 | 937.46 | 950.49 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.6 | 605.92 | 604.22 |
| 12 day SMA | 638.4 | 640.73 | 662.63 |
| 20 day SMA | 744.33 | 761.26 | 783.6 |
| 35 day SMA | 876.46 | 887.25 | 899.6 |
| 50 day SMA | 948.34 | 956.88 | 967.96 |
| 100 day SMA | 1075.63 | 1081.26 | 1086.41 |
| 150 day SMA | 1118.7 | 1123.28 | 1128.41 |
| 200 day SMA | 1218.72 | 1223.53 | 1227.85 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 30.47
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 30.47
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


