Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1065.85 and 1096.85
| Intraday Target 1 | 1041.57 |
| Intraday Target 2 | 1059.13 |
| Intraday Target 3 | 1072.5666666667 |
| Intraday Target 4 | 1090.13 |
| Intraday Target 5 | 1103.57 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1076.70 (1.05%) | 1070.00 | 1055.00 - 1086.00 | 0.884 times | Tue 10 February 2026 | 1065.50 (0.74%) | 1043.00 | 1043.00 - 1076.20 | 0.953 times | Mon 09 February 2026 | 1057.65 (0.69%) | 1051.50 | 1051.00 - 1070.00 | 0.9116 times | Fri 06 February 2026 | 1050.40 (-0.14%) | 1032.85 | 1030.20 - 1069.95 | 0.5249 times | Thu 05 February 2026 | 1051.90 (0.2%) | 1047.00 | 1045.20 - 1062.00 | 0.4006 times | Wed 04 February 2026 | 1049.75 (-4.11%) | 1090.00 | 1033.50 - 1090.05 | 2.3757 times | Tue 03 February 2026 | 1094.80 (2.22%) | 1119.95 | 1072.15 - 1137.90 | 1.0083 times | Mon 02 February 2026 | 1071.00 (-0.93%) | 1069.05 | 1050.00 - 1078.15 | 0.884 times | Sun 01 February 2026 | 1081.00 (-3.95%) | 1125.50 | 1073.00 - 1139.90 | 1.2707 times | Fri 30 January 2026 | 1125.50 (-1.26%) | 1113.00 | 1113.00 - 1157.95 | 0.7873 times | Thu 29 January 2026 | 1139.85 (-4.73%) | 1172.70 | 1132.00 - 1192.95 | 1.2569 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1059.85 and 1102.85
| Weekly Target 1 | 1025.57 |
| Weekly Target 2 | 1051.13 |
| Weekly Target 3 | 1068.5666666667 |
| Weekly Target 4 | 1094.13 |
| Weekly Target 5 | 1111.57 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1076.70 (2.5%) | 1051.50 | 1043.00 - 1086.00 | 0.4345 times | Fri 06 February 2026 | 1050.40 (-6.67%) | 1125.50 | 1030.20 - 1139.90 | 1.0218 times | Fri 30 January 2026 | 1125.50 (-5.97%) | 1152.00 | 1113.00 - 1205.80 | 0.4738 times | Fri 23 January 2026 | 1196.95 (2.1%) | 1148.95 | 1060.10 - 1280.00 | 1.4978 times | Fri 16 January 2026 | 1172.35 (6.55%) | 1052.00 | 971.25 - 1199.70 | 2.2642 times | Fri 09 January 2026 | 1100.25 (-5.39%) | 1174.95 | 1090.00 - 1180.20 | 0.762 times | Fri 02 January 2026 | 1162.95 (-0.61%) | 1165.50 | 1146.00 - 1200.00 | 0.6463 times | Fri 26 December 2025 | 1170.10 (-0.28%) | 1173.00 | 1134.00 - 1194.95 | 1.107 times | Fri 19 December 2025 | 1173.35 (-5.28%) | 1239.10 | 1151.25 - 1282.00 | 0.8559 times | Fri 12 December 2025 | 1238.80 (-0.64%) | 1246.80 | 1164.05 - 1266.00 | 0.9367 times | Fri 05 December 2025 | 1246.80 (-0.72%) | 1264.00 | 1202.00 - 1328.50 | 0.8297 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 998.6 and 1108.3
| Monthly Target 1 | 972.57 |
| Monthly Target 2 | 1024.63 |
| Monthly Target 3 | 1082.2666666667 |
| Monthly Target 4 | 1134.33 |
| Monthly Target 5 | 1191.97 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1076.70 (-4.34%) | 1125.50 | 1030.20 - 1139.90 | 0.2603 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.9506 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.7247 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.2 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4956 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 1.0548 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.8714 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.3841 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.4821 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.5765 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.8164 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 869.6 and 1178.35
| Yearly Target 1 | 800.57 |
| Yearly Target 2 | 938.63 |
| Yearly Target 3 | 1109.3166666667 |
| Yearly Target 4 | 1247.38 |
| Yearly Target 5 | 1418.07 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1076.70 (-8.08%) | 1151.05 | 971.25 - 1280.00 | 0.0629 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.779 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.2519 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.9062 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1084.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1116 and price is deviating by 55 points
Upper Bollinger band is at 1225 and lower is at 1007, while middle bands are at 1061 and 1171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.83 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1060.43 |
| 12 day DMA | 1088.38 |
| 20 day DMA | 1115.55 |
| 35 day DMA | 1123.82 |
| 50 day DMA | 1149.72 |
| 100 day DMA | 1174.8 |
| 150 day DMA | 1256.18 |
| 200 day DMA | 1296.32 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.4 | 1064.25 | 1063.62 |
| 12 day EMA | 1084.06 | 1085.4 | 1089.02 |
| 20 day EMA | 1100.14 | 1102.61 | 1106.51 |
| 35 day EMA | 1128.29 | 1131.33 | 1135.21 |
| 50 day EMA | 1148.39 | 1151.32 | 1154.82 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.43 | 1055.04 | 1060.9 |
| 12 day SMA | 1088.38 | 1095.6 | 1106.55 |
| 20 day SMA | 1115.55 | 1111.79 | 1109.86 |
| 35 day SMA | 1123.82 | 1125.91 | 1128.99 |
| 50 day SMA | 1149.72 | 1153.92 | 1157.72 |
| 100 day SMA | 1174.8 | 1176.33 | 1178.1 |
| 150 day SMA | 1256.18 | 1259.36 | 1262.24 |
| 200 day SMA | 1296.32 | 1297.7 | 1299.09 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 48.24
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 48.24
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
