Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 759.63 and 799.63
| Intraday Target 1 | 751.42 |
| Intraday Target 2 | 767.83 |
| Intraday Target 3 | 791.41666666667 |
| Intraday Target 4 | 807.83 |
| Intraday Target 5 | 831.42 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 784.25 (-3.74%) | 815.00 | 775.00 - 815.00 | 0.6646 times | Thu 23 April 2026 | 814.75 (-3.99%) | 854.80 | 806.20 - 854.80 | 0.474 times | Wed 22 April 2026 | 848.60 (-1.88%) | 857.00 | 840.00 - 857.00 | 0.2988 times | Tue 21 April 2026 | 864.85 (0.23%) | 878.40 | 860.00 - 890.00 | 0.4328 times | Mon 20 April 2026 | 862.90 (-2.04%) | 900.00 | 850.00 - 900.00 | 0.3967 times | Fri 17 April 2026 | 880.90 (-1.38%) | 900.00 | 867.00 - 900.00 | 0.4946 times | Thu 16 April 2026 | 893.25 (2.26%) | 917.15 | 870.00 - 917.15 | 1.592 times | Wed 15 April 2026 | 873.50 (4.99%) | 857.85 | 846.00 - 873.50 | 0.9428 times | Mon 13 April 2026 | 831.95 (-3.45%) | 825.00 | 818.65 - 859.00 | 1.7465 times | Fri 10 April 2026 | 861.70 (-5%) | 952.40 | 861.70 - 952.40 | 2.9572 times | Thu 09 April 2026 | 907.05 (4.99%) | 907.05 | 907.05 - 907.05 | 0.2679 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 717.13 and 842.13
| Weekly Target 1 | 694.75 |
| Weekly Target 2 | 739.5 |
| Weekly Target 3 | 819.75 |
| Weekly Target 4 | 864.5 |
| Weekly Target 5 | 944.75 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 784.25 (-10.97%) | 900.00 | 775.00 - 900.00 | 0.2961 times | Fri 17 April 2026 | 880.90 (2.23%) | 825.00 | 818.65 - 917.15 | 0.6238 times | Fri 10 April 2026 | 861.70 (26.72%) | 700.00 | 700.00 - 952.40 | 1.0578 times | Thu 02 April 2026 | 680.00 (14.45%) | 586.10 | 550.00 - 680.00 | 0.5027 times | Fri 27 March 2026 | 594.15 (-12.28%) | 676.00 | 589.00 - 676.85 | 1.2617 times | Fri 20 March 2026 | 677.30 (-4.34%) | 728.00 | 610.00 - 744.00 | 3.4533 times | Fri 13 March 2026 | 708.00 (-26.84%) | 967.80 | 704.75 - 967.80 | 2.2381 times | Fri 06 March 2026 | 967.80 (-9.12%) | 1030.00 | 923.05 - 1040.00 | 0.2887 times | Fri 27 February 2026 | 1064.90 (0.94%) | 1052.00 | 1030.05 - 1080.00 | 0.1332 times | Fri 20 February 2026 | 1055.00 (-0.38%) | 1059.00 | 1032.05 - 1080.00 | 0.1447 times | Fri 13 February 2026 | 1059.00 (0.82%) | 1051.50 | 1043.00 - 1086.00 | 0.1575 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 687.13 and 1049.53
| Monthly Target 1 | 413.15 |
| Monthly Target 2 | 598.7 |
| Monthly Target 3 | 775.55 |
| Monthly Target 4 | 961.1 |
| Monthly Target 5 | 1137.95 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 784.25 (39.55%) | 600.10 | 590.00 - 952.40 | 1.013 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.4075 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3411 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7453 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.5682 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 0.9408 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.3886 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.827 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.6832 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.0852 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.162 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 302.13 and 1032.13
| Yearly Target 1 | 141.42 |
| Yearly Target 2 | 462.83 |
| Yearly Target 3 | 871.41666666667 |
| Yearly Target 4 | 1192.83 |
| Yearly Target 5 | 1601.42 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 784.25 (-33.05%) | 1151.05 | 550.00 - 1280.00 | 0.3393 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.7243 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.164 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.7723 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 825.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cosmiccrf 543928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 849.78
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 779 and price is deviating by 113 points
Upper Bollinger band is at 1003 and lower is at 554, while middle bands are at 667 and 891
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.01 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 835.07 |
| 12 day DMA | 857.3 |
| 20 day DMA | 778.4 |
| 35 day DMA | 793.25 |
| 50 day DMA | 871.84 |
| 100 day DMA | 1016.69 |
| 150 day DMA | 1077.56 |
| 200 day DMA | 1166.81 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.71 | 844.93 | 860.02 |
| 12 day EMA | 825.16 | 832.6 | 835.84 |
| 20 day EMA | 817.35 | 820.83 | 821.47 |
| 35 day EMA | 850.68 | 854.59 | 856.94 |
| 50 day EMA | 883.59 | 887.64 | 890.61 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.07 | 854.4 | 870.1 |
| 12 day SMA | 857.3 | 860.51 | 854.95 |
| 20 day SMA | 778.4 | 769.67 | 762.8 |
| 35 day SMA | 793.25 | 801.27 | 807.71 |
| 50 day SMA | 871.84 | 877.17 | 881.91 |
| 100 day SMA | 1016.69 | 1021.2 | 1024.82 |
| 150 day SMA | 1077.56 | 1080.41 | 1083.21 |
| 200 day SMA | 1166.81 | 1170.28 | 1173.79 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 35.14
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 35.14
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
