ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosmiccrf

Strong intraday Stock price targets for Cosmiccrf are 639.75 and 773

Intraday Target 1617
Intraday Target 2662.5
Intraday Target 3750.25
Intraday Target 4795.75
Intraday Target 5883.5

Daily price and volume Cosmiccrf

Date Closing Open Range Volume
Fri 13 March 2026 708.00 (-19.63%) 838.00 704.75 - 838.00 5.7094 times
Thu 12 March 2026 880.90 (-2.19%) 871.00 871.00 - 909.00 1.2454 times
Wed 11 March 2026 900.60 (-3.51%) 938.00 875.00 - 938.00 1.4319 times
Tue 10 March 2026 933.40 (0.57%) 931.05 930.00 - 959.00 0.1787 times
Mon 09 March 2026 928.10 (-4.1%) 967.80 920.00 - 967.80 0.1734 times
Fri 06 March 2026 967.80 (0.81%) 960.05 960.05 - 982.95 0.1708 times
Thu 05 March 2026 960.05 (1.39%) 984.00 956.00 - 984.00 0.2128 times
Wed 04 March 2026 946.90 (-7.05%) 999.95 923.05 - 999.95 0.5807 times
Mon 02 March 2026 1018.70 (-4.34%) 1030.00 1001.10 - 1040.00 0.1629 times
Fri 27 February 2026 1064.90 (2.36%) 1041.00 1030.05 - 1080.00 0.134 times
Thu 26 February 2026 1040.35 (-0.44%) 1059.00 1035.00 - 1059.00 0.092 times

 Daily chart Cosmiccrf

Weekly price and charts Cosmiccrf

Strong weekly Stock price targets for Cosmiccrf 543928 are 574.85 and 837.9

Weekly Target 1530.47
Weekly Target 2619.23
Weekly Target 3793.51666666667
Weekly Target 4882.28
Weekly Target 51056.57

Weekly price and volumes for Cosmiccrf

Date Closing Open Range Volume
Fri 13 March 2026 708.00 (-26.84%) 967.80 704.75 - 967.80 4.6459 times
Fri 06 March 2026 967.80 (-9.12%) 1030.00 923.05 - 1040.00 0.5992 times
Fri 27 February 2026 1064.90 (0.94%) 1052.00 1030.05 - 1080.00 0.2766 times
Fri 20 February 2026 1055.00 (-0.38%) 1059.00 1032.05 - 1080.00 0.3003 times
Fri 13 February 2026 1059.00 (0.82%) 1051.50 1043.00 - 1086.00 0.3269 times
Fri 06 February 2026 1050.40 (-6.67%) 1125.50 1030.20 - 1139.90 0.6537 times
Fri 30 January 2026 1125.50 (-5.97%) 1152.00 1113.00 - 1205.80 0.3031 times
Fri 23 January 2026 1196.95 (2.1%) 1148.95 1060.10 - 1280.00 0.9582 times
Fri 16 January 2026 1172.35 (6.55%) 1052.00 971.25 - 1199.70 1.4485 times
Fri 09 January 2026 1100.25 (-5.39%) 1174.95 1090.00 - 1180.20 0.4875 times
Fri 02 January 2026 1162.95 (-0.61%) 1165.50 1146.00 - 1200.00 0.4135 times

 weekly chart Cosmiccrf

Monthly price and charts Cosmiccrf

Strong monthly Stock price targets for Cosmiccrf 543928 are 538.75 and 874

Monthly Target 1482.33
Monthly Target 2595.17
Monthly Target 3817.58333333333
Monthly Target 4930.42
Monthly Target 51152.83

Monthly price and volumes Cosmiccrf

Date Closing Open Range Volume
Fri 13 March 2026 708.00 (-33.51%) 1030.00 704.75 - 1040.00 1.456 times
Fri 27 February 2026 1064.90 (-5.38%) 1125.50 1030.05 - 1139.90 0.4324 times
Fri 30 January 2026 1125.50 (-3.92%) 1151.05 971.25 - 1280.00 0.9446 times
Wed 31 December 2025 1171.40 (-6.72%) 1264.00 1134.00 - 1328.50 0.7201 times
Fri 28 November 2025 1255.80 (12.13%) 1118.60 1112.95 - 1438.95 1.1924 times
Fri 31 October 2025 1120.00 (0.17%) 1125.05 1101.00 - 1199.90 0.4925 times
Tue 30 September 2025 1118.05 (-13.04%) 1325.00 1100.00 - 1340.00 1.0481 times
Fri 29 August 2025 1285.75 (-9.5%) 1452.00 1232.50 - 1452.00 0.8659 times
Thu 31 July 2025 1420.65 (-6.35%) 1500.00 1389.10 - 1820.00 1.3754 times
Mon 30 June 2025 1517.00 (14.49%) 1326.05 1326.05 - 1725.00 1.4727 times
Fri 30 May 2025 1325.05 (3.93%) 1270.05 1111.00 - 1550.00 1.5666 times

 monthly chart Cosmiccrf

Yearly price and charts Cosmiccrf

Strong yearly Stock price targets for Cosmiccrf 543928 are 418.75 and 994

Yearly Target 1322.33
Yearly Target 2515.17
Yearly Target 3897.58333333333
Yearly Target 41090.42
Yearly Target 51472.83

Yearly price and volumes Cosmiccrf

Date Closing Open Range Volume
Fri 13 March 2026 708.00 (-39.56%) 1151.05 704.75 - 1280.00 0.145 times
Wed 31 December 2025 1171.40 (-24.54%) 1552.35 1100.00 - 1960.00 0.7628 times
Tue 31 December 2024 1552.35 (177.5%) 588.00 579.95 - 2210.00 1.2258 times
Fri 29 December 2023 559.40 (0%) 251.20 181.00 - 559.40 1.8664 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Cosmiccrf

Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 922.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cosmiccrf 543928 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cosmiccrf 543928 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cosmiccrf 543928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 886.95

Munafa value: -10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 991 and price is deviating by 88 points

Upper Bollinger band is at 1165 and lower is at 816, while middle bands are at 904 and 1078

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.

Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmiccrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.47 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.

Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmiccrf 543928

DMA (daily moving average) of Cosmiccrf 543928

DMA period DMA value
5 day DMA 870.2
12 day DMA 949.56
20 day DMA 990.01
35 day DMA 1036.97
50 day DMA 1063.48
100 day DMA 1135.94
150 day DMA 1175.59
200 day DMA 1264.14

EMA (exponential moving average) of Cosmiccrf 543928

EMA period EMA current EMA prev EMA prev2
5 day EMA848.14918.2936.85
12 day EMA922.91961.97976.71
20 day EMA965.879931004.79
35 day EMA1014.561032.611041.54
50 day EMA1052.341066.391073.96

SMA (simple moving average) of Cosmiccrf 543928

SMA period SMA current SMA prev SMA prev2
5 day SMA870.2922.16937.99
12 day SMA949.56977.39991.24
20 day SMA990.011008.261018.05
35 day SMA1036.971051.721059.77
50 day SMA1063.481072.741078.83
100 day SMA1135.941139.951142.4
150 day SMA1175.591180.361184.04
200 day SMA1264.141267.931270.97

Fundamentals, profit and EPS of Cosmiccrf 543928

EPS is 22.32 and PE is: 31.72

Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1156.32

EPS is 22.32 and PE is: 31.72

Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1492.16

Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top