Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1211.13 and 1293.23
| Intraday Target 1 | 1151.98 |
| Intraday Target 2 | 1188.17 |
| Intraday Target 3 | 1234.0833333333 |
| Intraday Target 4 | 1270.27 |
| Intraday Target 5 | 1316.18 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1224.35 (5.31%) | 1197.90 | 1197.90 - 1280.00 | 1.2431 times | Wed 21 January 2026 | 1162.60 (8.11%) | 1130.00 | 1072.05 - 1197.95 | 0.9545 times | Tue 20 January 2026 | 1075.40 (-2.83%) | 1085.00 | 1060.10 - 1115.05 | 0.3718 times | Mon 19 January 2026 | 1106.70 (-5.6%) | 1148.95 | 1081.20 - 1198.95 | 0.7658 times | Fri 16 January 2026 | 1172.35 (2.06%) | 1198.90 | 1143.00 - 1198.90 | 0.7436 times | Wed 14 January 2026 | 1148.70 (14.7%) | 1001.00 | 991.15 - 1199.70 | 2.2752 times | Tue 13 January 2026 | 1001.45 (-2.48%) | 1030.00 | 971.25 - 1030.00 | 1.0932 times | Mon 12 January 2026 | 1026.90 (-6.67%) | 1052.00 | 1001.45 - 1064.80 | 1.6426 times | Fri 09 January 2026 | 1100.25 (-0.58%) | 1139.00 | 1090.00 - 1139.00 | 0.2775 times | Thu 08 January 2026 | 1106.65 (-2.85%) | 1139.15 | 1105.10 - 1141.00 | 0.6326 times | Wed 07 January 2026 | 1139.15 (-1.2%) | 1159.00 | 1137.00 - 1174.50 | 0.2775 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1142.23 and 1362.13
| Weekly Target 1 | 968.25 |
| Weekly Target 2 | 1096.3 |
| Weekly Target 3 | 1188.15 |
| Weekly Target 4 | 1316.2 |
| Weekly Target 5 | 1408.05 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1224.35 (4.44%) | 1148.95 | 1060.10 - 1280.00 | 1.0707 times | Fri 16 January 2026 | 1172.35 (6.55%) | 1052.00 | 971.25 - 1199.70 | 1.8475 times | Fri 09 January 2026 | 1100.25 (-5.39%) | 1174.95 | 1090.00 - 1180.20 | 0.6218 times | Fri 02 January 2026 | 1162.95 (-0.61%) | 1165.50 | 1146.00 - 1200.00 | 0.5273 times | Fri 26 December 2025 | 1170.10 (-0.28%) | 1173.00 | 1134.00 - 1194.95 | 0.9033 times | Fri 19 December 2025 | 1173.35 (-5.28%) | 1239.10 | 1151.25 - 1282.00 | 0.6984 times | Fri 12 December 2025 | 1238.80 (-0.64%) | 1246.80 | 1164.05 - 1266.00 | 0.7643 times | Fri 05 December 2025 | 1246.80 (-0.72%) | 1264.00 | 1202.00 - 1328.50 | 0.677 times | Fri 28 November 2025 | 1255.80 (-0.4%) | 1261.00 | 1170.05 - 1265.00 | 0.7162 times | Fri 21 November 2025 | 1260.90 (-1.36%) | 1300.00 | 1255.05 - 1438.95 | 2.1735 times | Fri 14 November 2025 | 1278.25 (2.97%) | 1242.00 | 1217.00 - 1295.00 | 0.9514 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1097.8 and 1406.55
| Monthly Target 1 | 849.78 |
| Monthly Target 2 | 1037.07 |
| Monthly Target 3 | 1158.5333333333 |
| Monthly Target 4 | 1345.82 |
| Monthly Target 5 | 1467.28 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1224.35 (4.52%) | 1151.05 | 971.25 - 1280.00 | 0.7978 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6942 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.1496 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4748 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 1.0105 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.8348 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.326 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.4199 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.5103 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.7821 times | Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 1.3608 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 1097.8 and 1406.55
| Yearly Target 1 | 849.78 |
| Yearly Target 2 | 1037.07 |
| Yearly Target 3 | 1158.5333333333 |
| Yearly Target 4 | 1345.82 |
| Yearly Target 5 | 1467.28 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1224.35 (4.52%) | 1151.05 | 971.25 - 1280.00 | 0.0435 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.7829 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.2581 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.9156 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1137.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmiccrf 543928 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1137 and price is deviating by 53 points
Upper Bollinger band is at 1242 and lower is at 1033, while middle bands are at 1085 and 1190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.14 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1148.28 |
| 12 day DMA | 1118.12 |
| 20 day DMA | 1136.7 |
| 35 day DMA | 1165.88 |
| 50 day DMA | 1197.02 |
| 100 day DMA | 1198.12 |
| 150 day DMA | 1299.07 |
| 200 day DMA | 1314.59 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.91 | 1121.7 | 1101.26 |
| 12 day EMA | 1137.38 | 1121.57 | 1114.11 |
| 20 day EMA | 1143.45 | 1134.94 | 1132.03 |
| 35 day EMA | 1165.96 | 1162.52 | 1162.52 |
| 50 day EMA | 1194.84 | 1193.64 | 1194.91 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.28 | 1133.15 | 1100.92 |
| 12 day SMA | 1118.12 | 1111.9 | 1111.93 |
| 20 day SMA | 1136.7 | 1134.43 | 1133.79 |
| 35 day SMA | 1165.88 | 1166.88 | 1170.42 |
| 50 day SMA | 1197.02 | 1197.78 | 1199.61 |
| 100 day SMA | 1198.12 | 1198.86 | 1200.73 |
| 150 day SMA | 1299.07 | 1301.78 | 1305.18 |
| 200 day SMA | 1314.59 | 1315.85 | 1317.57 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 54.85
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 54.85
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


