ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosmiccrf

Strong intraday Stock price targets for Cosmiccrf are 1211.13 and 1293.23

Intraday Target 11151.98
Intraday Target 21188.17
Intraday Target 31234.0833333333
Intraday Target 41270.27
Intraday Target 51316.18

Daily price and volume Cosmiccrf

Date Closing Open Range Volume
Thu 22 January 2026 1224.35 (5.31%) 1197.90 1197.90 - 1280.00 1.2431 times
Wed 21 January 2026 1162.60 (8.11%) 1130.00 1072.05 - 1197.95 0.9545 times
Tue 20 January 2026 1075.40 (-2.83%) 1085.00 1060.10 - 1115.05 0.3718 times
Mon 19 January 2026 1106.70 (-5.6%) 1148.95 1081.20 - 1198.95 0.7658 times
Fri 16 January 2026 1172.35 (2.06%) 1198.90 1143.00 - 1198.90 0.7436 times
Wed 14 January 2026 1148.70 (14.7%) 1001.00 991.15 - 1199.70 2.2752 times
Tue 13 January 2026 1001.45 (-2.48%) 1030.00 971.25 - 1030.00 1.0932 times
Mon 12 January 2026 1026.90 (-6.67%) 1052.00 1001.45 - 1064.80 1.6426 times
Fri 09 January 2026 1100.25 (-0.58%) 1139.00 1090.00 - 1139.00 0.2775 times
Thu 08 January 2026 1106.65 (-2.85%) 1139.15 1105.10 - 1141.00 0.6326 times
Wed 07 January 2026 1139.15 (-1.2%) 1159.00 1137.00 - 1174.50 0.2775 times

 Daily chart Cosmiccrf

Weekly price and charts Cosmiccrf

Strong weekly Stock price targets for Cosmiccrf 543928 are 1142.23 and 1362.13

Weekly Target 1968.25
Weekly Target 21096.3
Weekly Target 31188.15
Weekly Target 41316.2
Weekly Target 51408.05

Weekly price and volumes for Cosmiccrf

Date Closing Open Range Volume
Thu 22 January 2026 1224.35 (4.44%) 1148.95 1060.10 - 1280.00 1.0707 times
Fri 16 January 2026 1172.35 (6.55%) 1052.00 971.25 - 1199.70 1.8475 times
Fri 09 January 2026 1100.25 (-5.39%) 1174.95 1090.00 - 1180.20 0.6218 times
Fri 02 January 2026 1162.95 (-0.61%) 1165.50 1146.00 - 1200.00 0.5273 times
Fri 26 December 2025 1170.10 (-0.28%) 1173.00 1134.00 - 1194.95 0.9033 times
Fri 19 December 2025 1173.35 (-5.28%) 1239.10 1151.25 - 1282.00 0.6984 times
Fri 12 December 2025 1238.80 (-0.64%) 1246.80 1164.05 - 1266.00 0.7643 times
Fri 05 December 2025 1246.80 (-0.72%) 1264.00 1202.00 - 1328.50 0.677 times
Fri 28 November 2025 1255.80 (-0.4%) 1261.00 1170.05 - 1265.00 0.7162 times
Fri 21 November 2025 1260.90 (-1.36%) 1300.00 1255.05 - 1438.95 2.1735 times
Fri 14 November 2025 1278.25 (2.97%) 1242.00 1217.00 - 1295.00 0.9514 times

 weekly chart Cosmiccrf

Monthly price and charts Cosmiccrf

Strong monthly Stock price targets for Cosmiccrf 543928 are 1097.8 and 1406.55

Monthly Target 1849.78
Monthly Target 21037.07
Monthly Target 31158.5333333333
Monthly Target 41345.82
Monthly Target 51467.28

Monthly price and volumes Cosmiccrf

Date Closing Open Range Volume
Thu 22 January 2026 1224.35 (4.52%) 1151.05 971.25 - 1280.00 0.7978 times
Wed 31 December 2025 1171.40 (-6.72%) 1264.00 1134.00 - 1328.50 0.6942 times
Fri 28 November 2025 1255.80 (12.13%) 1118.60 1112.95 - 1438.95 1.1496 times
Fri 31 October 2025 1120.00 (0.17%) 1125.05 1101.00 - 1199.90 0.4748 times
Tue 30 September 2025 1118.05 (-13.04%) 1325.00 1100.00 - 1340.00 1.0105 times
Fri 29 August 2025 1285.75 (-9.5%) 1452.00 1232.50 - 1452.00 0.8348 times
Thu 31 July 2025 1420.65 (-6.35%) 1500.00 1389.10 - 1820.00 1.326 times
Mon 30 June 2025 1517.00 (14.49%) 1326.05 1326.05 - 1725.00 1.4199 times
Fri 30 May 2025 1325.05 (3.93%) 1270.05 1111.00 - 1550.00 1.5103 times
Wed 30 April 2025 1274.95 (-11.45%) 1442.00 1260.00 - 1462.00 0.7821 times
Fri 28 March 2025 1439.75 (5.41%) 1355.05 1175.30 - 1538.00 1.3608 times

 monthly chart Cosmiccrf

Yearly price and charts Cosmiccrf

Strong yearly Stock price targets for Cosmiccrf 543928 are 1097.8 and 1406.55

Yearly Target 1849.78
Yearly Target 21037.07
Yearly Target 31158.5333333333
Yearly Target 41345.82
Yearly Target 51467.28

Yearly price and volumes Cosmiccrf

Date Closing Open Range Volume
Thu 22 January 2026 1224.35 (4.52%) 1151.05 971.25 - 1280.00 0.0435 times
Wed 31 December 2025 1171.40 (-24.54%) 1552.35 1100.00 - 1960.00 0.7829 times
Tue 31 December 2024 1552.35 (177.5%) 588.00 579.95 - 2210.00 1.2581 times
Fri 29 December 2023 559.40 (0%) 251.20 181.00 - 559.40 1.9156 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Cosmiccrf

Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1137.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cosmiccrf 543928 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1137 and price is deviating by 53 points

Upper Bollinger band is at 1242 and lower is at 1033, while middle bands are at 1085 and 1190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cosmiccrf (543928) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmiccrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmiccrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1115.14 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.

Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmiccrf 543928

DMA (daily moving average) of Cosmiccrf 543928

DMA period DMA value
5 day DMA 1148.28
12 day DMA 1118.12
20 day DMA 1136.7
35 day DMA 1165.88
50 day DMA 1197.02
100 day DMA 1198.12
150 day DMA 1299.07
200 day DMA 1314.59

EMA (exponential moving average) of Cosmiccrf 543928

EMA period EMA current EMA prev EMA prev2
5 day EMA1155.911121.71101.26
12 day EMA1137.381121.571114.11
20 day EMA1143.451134.941132.03
35 day EMA1165.961162.521162.52
50 day EMA1194.841193.641194.91

SMA (simple moving average) of Cosmiccrf 543928

SMA period SMA current SMA prev SMA prev2
5 day SMA1148.281133.151100.92
12 day SMA1118.121111.91111.93
20 day SMA1136.71134.431133.79
35 day SMA1165.881166.881170.42
50 day SMA1197.021197.781199.61
100 day SMA1198.121198.861200.73
150 day SMA1299.071301.781305.18
200 day SMA1314.591315.851317.57

Fundamentals, profit and EPS of Cosmiccrf 543928

EPS is 22.32 and PE is: 54.85

Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1156.32

EPS is 22.32 and PE is: 54.85

Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1492.16

Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top