Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1248.5 and 1297.05
| Intraday Target 1 | 1211.63 |
| Intraday Target 2 | 1236.82 |
| Intraday Target 3 | 1260.1833333333 |
| Intraday Target 4 | 1285.37 |
| Intraday Target 5 | 1308.73 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1262.00 (-1.68%) | 1235.00 | 1235.00 - 1283.55 | 0.5323 times | Tue 11 August 2026 | 1283.55 (-2.83%) | 1326.00 | 1254.95 - 1326.00 | 1.166 times | Mon 10 August 2026 | 1321.00 (-1.02%) | 1334.55 | 1320.00 - 1345.00 | 0.4816 times | Fri 07 August 2026 | 1334.55 (-3.92%) | 1350.00 | 1325.05 - 1350.00 | 0.5703 times | Thu 06 August 2026 | 1388.95 (-0.91%) | 1363.05 | 1355.00 - 1395.95 | 0.4309 times | Wed 05 August 2026 | 1401.75 (0.24%) | 1418.00 | 1355.15 - 1429.00 | 0.9632 times | Tue 04 August 2026 | 1398.45 (-4.13%) | 1519.95 | 1385.80 - 1519.95 | 1.1027 times | Mon 03 August 2026 | 1458.70 (2.07%) | 1500.50 | 1432.00 - 1500.50 | 2.0406 times | Fri 31 July 2026 | 1429.05 (5%) | 1429.05 | 1429.05 - 1429.05 | 1.673 times | Thu 30 July 2026 | 1361.00 (2.56%) | 1393.40 | 1310.00 - 1393.40 | 1.0393 times | Wed 29 July 2026 | 1327.05 (5%) | 1263.90 | 1263.90 - 1327.05 | 0.4943 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1193.5 and 1303.5
| Weekly Target 1 | 1170.67 |
| Weekly Target 2 | 1216.33 |
| Weekly Target 3 | 1280.6666666667 |
| Weekly Target 4 | 1326.33 |
| Weekly Target 5 | 1390.67 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1262.00 (-5.44%) | 1334.55 | 1235.00 - 1345.00 | 0.462 times | Fri 07 August 2026 | 1334.55 (-6.61%) | 1500.50 | 1325.05 - 1519.95 | 1.0825 times | Fri 31 July 2026 | 1429.05 (16.49%) | 1226.00 | 1205.00 - 1429.05 | 0.8434 times | Fri 24 July 2026 | 1226.75 (-11.26%) | 1380.00 | 1192.00 - 1380.00 | 0.5426 times | Fri 17 July 2026 | 1382.40 (1.6%) | 1360.60 | 1357.20 - 1475.00 | 1.7217 times | Fri 10 July 2026 | 1360.60 (21.17%) | 1237.95 | 1236.95 - 1432.95 | 2.5598 times | Fri 03 July 2026 | 1122.90 (3.27%) | 1060.00 | 1060.00 - 1142.95 | 0.5103 times | Thu 25 June 2026 | 1087.35 (-2.45%) | 1075.00 | 1056.00 - 1143.40 | 0.3196 times | Fri 19 June 2026 | 1114.65 (8.87%) | 1000.05 | 987.00 - 1186.00 | 1.3108 times | Fri 12 June 2026 | 1023.85 (-3.57%) | 1062.00 | 985.60 - 1084.00 | 0.6473 times | Fri 05 June 2026 | 1061.80 (-6.75%) | 1190.00 | 1022.05 - 1190.00 | 1.8399 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1106.03 and 1390.98
| Monthly Target 1 | 1054.03 |
| Monthly Target 2 | 1158.02 |
| Monthly Target 3 | 1338.9833333333 |
| Monthly Target 4 | 1442.97 |
| Monthly Target 5 | 1623.93 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1262.00 (-11.69%) | 1500.50 | 1235.00 - 1519.95 | 0.189 times | Fri 31 July 2026 | 1429.05 (33.31%) | 1102.95 | 1080.05 - 1475.00 | 0.7376 times | Tue 30 June 2026 | 1072.00 (-5.85%) | 1190.00 | 985.60 - 1190.00 | 0.5223 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.9002 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.2023 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.6605 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3665 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.8007 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6104 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0107 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4174 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 906 and 1875.95
| Yearly Target 1 | 140.7 |
| Yearly Target 2 | 701.35 |
| Yearly Target 3 | 1110.65 |
| Yearly Target 4 | 1671.3 |
| Yearly Target 5 | 2080.6 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1262.00 (7.73%) | 1151.05 | 550.00 - 1519.95 | 0.4642 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.6996 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.1243 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.7119 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1328.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1331 and price is deviating by 73 points
Upper Bollinger band is at 1475 and lower is at 1186, while middle bands are at 1259 and 1403
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1383.84 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1318.01 |
| 12 day DMA | 1352.5 |
| 20 day DMA | 1330.28 |
| 35 day DMA | 1282.01 |
| 50 day DMA | 1219.51 |
| 100 day DMA | 1015.46 |
| 150 day DMA | 1031.47 |
| 200 day DMA | 1075.7 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.4 | 1331.6 | 1355.62 |
| 12 day EMA | 1328.65 | 1340.76 | 1351.16 |
| 20 day EMA | 1318.16 | 1324.07 | 1328.33 |
| 35 day EMA | 1269 | 1269.41 | 1268.58 |
| 50 day EMA | 1216.14 | 1214.27 | 1211.44 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.01 | 1345.96 | 1368.94 |
| 12 day SMA | 1352.5 | 1350.8 | 1346.07 |
| 20 day SMA | 1330.28 | 1337.24 | 1343.06 |
| 35 day SMA | 1282.01 | 1277.81 | 1272.99 |
| 50 day SMA | 1219.51 | 1215.9 | 1213 |
| 100 day SMA | 1015.46 | 1009.92 | 1005.9 |
| 150 day SMA | 1031.47 | 1030.86 | 1030.21 |
| 200 day SMA | 1075.7 | 1074.94 | 1074.15 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 54.92 and PE is: 22.98
Last quarter profit: (March 2026 quarter) 26.06 crores (127.60%)
Debt: 133.11 in crores
Market capitalization: 1001.04
EPS is 22.32 and PE is: 56.54
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
