Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1283.83 and 1350.53
| Intraday Target 1 | 1271.42 |
| Intraday Target 2 | 1296.23 |
| Intraday Target 3 | 1338.1166666667 |
| Intraday Target 4 | 1362.93 |
| Intraday Target 5 | 1404.82 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1321.05 (-4.44%) | 1380.00 | 1313.30 - 1380.00 | 0.31 times | Fri 17 July 2026 | 1382.40 (-4.12%) | 1449.75 | 1370.00 - 1464.00 | 0.3951 times | Thu 16 July 2026 | 1441.80 (2.89%) | 1410.00 | 1410.00 - 1450.00 | 0.4438 times | Wed 15 July 2026 | 1401.25 (0.09%) | 1400.00 | 1371.00 - 1414.00 | 0.4316 times | Tue 14 July 2026 | 1400.00 (-2%) | 1432.90 | 1357.20 - 1475.00 | 0.8328 times | Mon 13 July 2026 | 1428.60 (5%) | 1360.60 | 1360.60 - 1428.60 | 1.7933 times | Fri 10 July 2026 | 1360.60 (-0.3%) | 1432.95 | 1313.05 - 1432.95 | 2.4742 times | Thu 09 July 2026 | 1364.75 (5%) | 1364.75 | 1364.75 - 1364.75 | 1.3556 times | Wed 08 July 2026 | 1299.80 (5%) | 1299.80 | 1299.80 - 1299.80 | 1.1368 times | Tue 07 July 2026 | 1237.95 (10.25%) | 1237.95 | 1236.95 - 1237.95 | 0.8267 times | Fri 03 July 2026 | 1122.90 (0.64%) | 1115.80 | 1091.00 - 1142.95 | 0.2614 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1283.83 and 1350.53
| Weekly Target 1 | 1271.42 |
| Weekly Target 2 | 1296.23 |
| Weekly Target 3 | 1338.1166666667 |
| Weekly Target 4 | 1362.93 |
| Weekly Target 5 | 1404.82 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1321.05 (-4.44%) | 1380.00 | 1313.30 - 1380.00 | 0.0973 times | Fri 17 July 2026 | 1382.40 (1.6%) | 1360.60 | 1357.20 - 1475.00 | 1.2235 times | Fri 10 July 2026 | 1360.60 (21.17%) | 1237.95 | 1236.95 - 1432.95 | 1.819 times | Fri 03 July 2026 | 1122.90 (3.27%) | 1060.00 | 1060.00 - 1142.95 | 0.3627 times | Thu 25 June 2026 | 1087.35 (-2.45%) | 1075.00 | 1056.00 - 1143.40 | 0.2271 times | Fri 19 June 2026 | 1114.65 (8.87%) | 1000.05 | 987.00 - 1186.00 | 0.9315 times | Fri 12 June 2026 | 1023.85 (-3.57%) | 1062.00 | 985.60 - 1084.00 | 0.46 times | Fri 05 June 2026 | 1061.80 (-6.75%) | 1190.00 | 1022.05 - 1190.00 | 1.3075 times | Fri 29 May 2026 | 1138.60 (9.97%) | 1059.00 | 983.65 - 1138.60 | 1.6053 times | Fri 22 May 2026 | 1035.40 (27.61%) | 851.90 | 851.90 - 1035.40 | 1.966 times | Fri 15 May 2026 | 811.35 (1.56%) | 780.00 | 758.95 - 811.35 | 0.6413 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1200.55 and 1595.5
| Monthly Target 1 | 897.08 |
| Monthly Target 2 | 1109.07 |
| Monthly Target 3 | 1292.0333333333 |
| Monthly Target 4 | 1504.02 |
| Monthly Target 5 | 1686.98 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1321.05 (23.23%) | 1102.95 | 1080.05 - 1475.00 | 0.5803 times | Tue 30 June 2026 | 1072.00 (-5.85%) | 1190.00 | 985.60 - 1190.00 | 0.5183 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.8935 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.1933 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.633 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3637 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7947 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6058 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0031 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4143 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8817 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 935.53 and 1860.53
| Yearly Target 1 | 190.35 |
| Yearly Target 2 | 755.7 |
| Yearly Target 3 | 1115.35 |
| Yearly Target 4 | 1680.7 |
| Yearly Target 5 | 2040.35 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1321.05 (12.78%) | 1151.05 | 550.00 - 1475.00 | 0.4474 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.703 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.1296 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.72 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1321.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cosmiccrf 543928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1369.8
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1232 and price is deviating by 140 points
Upper Bollinger band is at 1511 and lower is at 954, while middle bands are at 1093 and 1372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosmiccrf in short term and the buy signal is strong.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.58 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1389.3 |
| 12 day DMA | 1323.08 |
| 20 day DMA | 1231.99 |
| 35 day DMA | 1163.87 |
| 50 day DMA | 1081.74 |
| 100 day DMA | 957.3 |
| 150 day DMA | 1016.63 |
| 200 day DMA | 1061.84 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.71 | 1391.04 | 1395.36 |
| 12 day EMA | 1321.52 | 1321.61 | 1310.56 |
| 20 day EMA | 1262.15 | 1255.95 | 1242.65 |
| 35 day EMA | 1170.27 | 1161.39 | 1148.38 |
| 50 day EMA | 1087.64 | 1078.12 | 1065.71 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.3 | 1410.81 | 1406.45 |
| 12 day SMA | 1323.08 | 1305.13 | 1279.26 |
| 20 day SMA | 1231.99 | 1224.14 | 1212.74 |
| 35 day SMA | 1163.87 | 1157.11 | 1147.12 |
| 50 day SMA | 1081.74 | 1071.23 | 1059.3 |
| 100 day SMA | 957.3 | 954.56 | 951.24 |
| 150 day SMA | 1016.63 | 1016.14 | 1014.99 |
| 200 day SMA | 1061.84 | 1061.46 | 1060.81 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 54.92 and PE is: 24.05
Last quarter profit: (March 2026 quarter) 26.06 crores (127.60%)
Debt: 133.11 in crores
Market capitalization: 1001.04
EPS is 22.32 and PE is: 59.19
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
