Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1052.9 and 1106.9
| Intraday Target 1 | 1013.93 |
| Intraday Target 2 | 1037.87 |
| Intraday Target 3 | 1067.9333333333 |
| Intraday Target 4 | 1091.87 |
| Intraday Target 5 | 1121.93 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1061.80 (-1.63%) | 1044.00 | 1044.00 - 1098.00 | 0.513 times | Thu 04 June 2026 | 1079.35 (0.07%) | 1033.00 | 1033.00 - 1090.00 | 0.4059 times | Wed 03 June 2026 | 1078.55 (0.58%) | 1065.00 | 1022.05 - 1100.00 | 0.6088 times | Tue 02 June 2026 | 1072.35 (-0.86%) | 1035.00 | 1027.65 - 1120.00 | 0.9696 times | Mon 01 June 2026 | 1081.70 (-5%) | 1190.00 | 1081.70 - 1190.00 | 1.3641 times | Fri 29 May 2026 | 1138.60 (5%) | 1138.60 | 1096.00 - 1138.60 | 1.6122 times | Wed 27 May 2026 | 1084.40 (5%) | 1084.40 | 1084.40 - 1084.40 | 0.1578 times | Tue 26 May 2026 | 1032.80 (5%) | 1032.80 | 1032.80 - 1032.80 | 0.3833 times | Mon 25 May 2026 | 983.65 (-5%) | 1059.00 | 983.65 - 1079.80 | 2.5874 times | Fri 22 May 2026 | 1035.40 (5%) | 1035.40 | 1022.00 - 1035.40 | 1.398 times | Thu 21 May 2026 | 986.10 (5%) | 986.10 | 965.00 - 986.10 | 1.1161 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 957.95 and 1125.9
| Weekly Target 1 | 923.33 |
| Weekly Target 2 | 992.57 |
| Weekly Target 3 | 1091.2833333333 |
| Weekly Target 4 | 1160.52 |
| Weekly Target 5 | 1259.23 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1061.80 (-6.75%) | 1190.00 | 1022.05 - 1190.00 | 0.9186 times | Fri 29 May 2026 | 1138.60 (9.97%) | 1059.00 | 983.65 - 1138.60 | 1.1278 times | Fri 22 May 2026 | 1035.40 (27.61%) | 851.90 | 851.90 - 1035.40 | 1.3813 times | Fri 15 May 2026 | 811.35 (1.56%) | 780.00 | 758.95 - 811.35 | 0.4506 times | Fri 08 May 2026 | 798.85 (3.16%) | 795.60 | 771.05 - 824.00 | 0.7134 times | Thu 30 April 2026 | 774.40 (-1.26%) | 784.25 | 733.00 - 803.85 | 0.4653 times | Fri 24 April 2026 | 784.25 (-10.97%) | 900.00 | 775.00 - 900.00 | 0.59 times | Fri 17 April 2026 | 880.90 (2.23%) | 825.00 | 818.65 - 917.15 | 1.2431 times | Fri 10 April 2026 | 861.70 (26.72%) | 700.00 | 700.00 - 952.40 | 2.1081 times | Thu 02 April 2026 | 680.00 (14.45%) | 586.10 | 550.00 - 680.00 | 1.0017 times | Fri 27 March 2026 | 594.15 (-12.28%) | 676.00 | 589.00 - 676.85 | 2.5144 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 957.95 and 1125.9
| Monthly Target 1 | 923.33 |
| Monthly Target 2 | 992.57 |
| Monthly Target 3 | 1091.2833333333 |
| Monthly Target 4 | 1160.52 |
| Monthly Target 5 | 1259.23 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1061.80 (-6.75%) | 1190.00 | 1022.05 - 1190.00 | 0.2233 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.8929 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.1925 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.6306 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3635 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7941 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6054 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0024 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.414 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8812 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.728 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 440.9 and 1170.9
| Yearly Target 1 | 233.93 |
| Yearly Target 2 | 647.87 |
| Yearly Target 3 | 963.93333333333 |
| Yearly Target 4 | 1377.87 |
| Yearly Target 5 | 1693.93 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1061.80 (-9.36%) | 1151.05 | 550.00 - 1280.00 | 0.4032 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.7117 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.1437 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.7414 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1031.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 953 and price is deviating by 127 points
Upper Bollinger band is at 1206 and lower is at 700, while middle bands are at 827 and 1079
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmiccrf in short term and the buy signal is strong.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.99 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1074.75 |
| 12 day DMA | 1047.82 |
| 20 day DMA | 952.46 |
| 35 day DMA | 894.1 |
| 50 day DMA | 843.98 |
| 100 day DMA | 934.22 |
| 150 day DMA | 1026.29 |
| 200 day DMA | 1078.02 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.13 | 1074.3 | 1071.78 |
| 12 day EMA | 1031.17 | 1025.6 | 1015.83 |
| 20 day EMA | 981.92 | 973.52 | 962.39 |
| 35 day EMA | 915.6 | 906.99 | 896.84 |
| 50 day EMA | 852.97 | 844.45 | 834.87 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.75 | 1090.11 | 1091.12 |
| 12 day SMA | 1047.82 | 1033.88 | 1014.92 |
| 20 day SMA | 952.46 | 940.1 | 925.92 |
| 35 day SMA | 894.1 | 888.72 | 881.65 |
| 50 day SMA | 843.98 | 836.24 | 828.52 |
| 100 day SMA | 934.22 | 935.13 | 935.83 |
| 150 day SMA | 1026.29 | 1026.79 | 1027.09 |
| 200 day SMA | 1078.02 | 1079.62 | 1081.19 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 47.57
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 47.57
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
