Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1224.88 and 1268.93
| Intraday Target 1 | 1190.87 |
| Intraday Target 2 | 1214.83 |
| Intraday Target 3 | 1234.9166666667 |
| Intraday Target 4 | 1258.88 |
| Intraday Target 5 | 1278.97 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1238.80 (2.39%) | 1211.00 | 1210.95 - 1255.00 | 0.6799 times | Thu 11 December 2025 | 1209.90 (3.16%) | 1172.00 | 1167.00 - 1224.85 | 0.7787 times | Wed 10 December 2025 | 1172.85 (-0.09%) | 1176.00 | 1164.05 - 1180.00 | 0.3708 times | Tue 09 December 2025 | 1173.95 (-2.27%) | 1190.00 | 1170.05 - 1219.90 | 1.9654 times | Mon 08 December 2025 | 1201.20 (-3.66%) | 1246.80 | 1180.00 - 1266.00 | 1.508 times | Fri 05 December 2025 | 1246.80 (2.93%) | 1230.00 | 1223.00 - 1254.90 | 1.1743 times | Thu 04 December 2025 | 1211.35 (-1.78%) | 1230.00 | 1202.00 - 1240.00 | 0.445 times | Wed 03 December 2025 | 1233.30 (-2.06%) | 1268.95 | 1225.00 - 1280.50 | 0.7417 times | Tue 02 December 2025 | 1259.30 (-2.11%) | 1260.00 | 1255.00 - 1290.00 | 0.8653 times | Mon 01 December 2025 | 1286.50 (2.44%) | 1264.00 | 1264.00 - 1328.50 | 1.471 times | Fri 28 November 2025 | 1255.80 (0.56%) | 1245.00 | 1233.30 - 1265.00 | 0.4574 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1150.45 and 1252.4
| Weekly Target 1 | 1121 |
| Weekly Target 2 | 1179.9 |
| Weekly Target 3 | 1222.95 |
| Weekly Target 4 | 1281.85 |
| Weekly Target 5 | 1324.9 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1238.80 (-0.64%) | 1246.80 | 1164.05 - 1266.00 | 0.8609 times | Fri 05 December 2025 | 1246.80 (-0.72%) | 1264.00 | 1202.00 - 1328.50 | 0.7626 times | Fri 28 November 2025 | 1255.80 (-0.4%) | 1261.00 | 1170.05 - 1265.00 | 0.8067 times | Fri 21 November 2025 | 1260.90 (-1.36%) | 1300.00 | 1255.05 - 1438.95 | 2.4483 times | Fri 14 November 2025 | 1278.25 (2.97%) | 1242.00 | 1217.00 - 1295.00 | 1.0716 times | Fri 07 November 2025 | 1241.35 (10.83%) | 1118.60 | 1112.95 - 1294.00 | 1.8443 times | Fri 31 October 2025 | 1120.00 (-1.54%) | 1188.00 | 1101.00 - 1188.00 | 0.6442 times | Thu 23 October 2025 | 1137.55 (0.64%) | 1125.35 | 1112.05 - 1145.75 | 0.2448 times | Fri 17 October 2025 | 1130.35 (-1.42%) | 1136.00 | 1105.00 - 1155.00 | 0.6743 times | Fri 10 October 2025 | 1146.65 (-1.71%) | 1179.00 | 1121.05 - 1199.90 | 0.6422 times | Fri 03 October 2025 | 1166.60 (0.09%) | 1180.00 | 1100.00 - 1180.00 | 0.7445 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1119.2 and 1283.65
| Monthly Target 1 | 1079.33 |
| Monthly Target 2 | 1159.07 |
| Monthly Target 3 | 1243.7833333333 |
| Monthly Target 4 | 1323.52 |
| Monthly Target 5 | 1408.23 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1238.80 (-1.35%) | 1264.00 | 1164.05 - 1328.50 | 0.2973 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.1302 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4668 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.9935 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.8207 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.3037 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.396 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.4849 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.7689 times | Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 1.3379 times | Fri 28 February 2025 | 1365.85 (-18.76%) | 1613.50 | 1311.00 - 1750.00 | 1.3875 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 739.4 and 1599.4
| Yearly Target 1 | 572.93 |
| Yearly Target 2 | 905.87 |
| Yearly Target 3 | 1432.9333333333 |
| Yearly Target 4 | 1765.87 |
| Yearly Target 5 | 2292.93 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1238.80 (-20.2%) | 1552.35 | 1100.00 - 1960.00 | 0.5806 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 0.9591 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.4604 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1221.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1246 and price is deviating by 52 points
Upper Bollinger band is at 1350 and lower is at 1142, while middle bands are at 1194 and 1298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.79 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1199.34 |
| 12 day DMA | 1228.21 |
| 20 day DMA | 1245.27 |
| 35 day DMA | 1223.03 |
| 50 day DMA | 1197.86 |
| 100 day DMA | 1271.55 |
| 150 day DMA | 1342.33 |
| 200 day DMA | 1354.87 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.93 | 1201.5 | 1197.3 |
| 12 day EMA | 1221.33 | 1218.16 | 1219.66 |
| 20 day EMA | 1224.99 | 1223.54 | 1224.98 |
| 35 day EMA | 1214.26 | 1212.82 | 1212.99 |
| 50 day EMA | 1197.97 | 1196.3 | 1195.75 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.34 | 1200.94 | 1201.23 |
| 12 day SMA | 1228.21 | 1227.89 | 1225.15 |
| 20 day SMA | 1245.27 | 1247.24 | 1250.53 |
| 35 day SMA | 1223.03 | 1219.74 | 1217.24 |
| 50 day SMA | 1197.86 | 1196.14 | 1195.26 |
| 100 day SMA | 1271.55 | 1275.5 | 1279.54 |
| 150 day SMA | 1342.33 | 1341.91 | 1341.82 |
| 200 day SMA | 1354.87 | 1356.44 | 1358.61 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 55.5
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 55.5
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
