Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1187.68 and 1225.68
| Intraday Target 1 | 1179.78 |
| Intraday Target 2 | 1195.57 |
| Intraday Target 3 | 1217.7833333333 |
| Intraday Target 4 | 1233.57 |
| Intraday Target 5 | 1255.78 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1211.35 (-1.78%) | 1230.00 | 1202.00 - 1240.00 | 0.4762 times | Wed 03 December 2025 | 1233.30 (-2.06%) | 1268.95 | 1225.00 - 1280.50 | 0.7937 times | Tue 02 December 2025 | 1259.30 (-2.11%) | 1260.00 | 1255.00 - 1290.00 | 0.9259 times | Mon 01 December 2025 | 1286.50 (2.44%) | 1264.00 | 1264.00 - 1328.50 | 1.5741 times | Fri 28 November 2025 | 1255.80 (0.56%) | 1245.00 | 1233.30 - 1265.00 | 0.4894 times | Thu 27 November 2025 | 1248.75 (1.11%) | 1250.00 | 1241.50 - 1265.00 | 0.6481 times | Wed 26 November 2025 | 1235.00 (4.93%) | 1181.00 | 1181.00 - 1250.00 | 0.9259 times | Tue 25 November 2025 | 1177.00 (-1.46%) | 1190.00 | 1170.05 - 1210.00 | 1.1772 times | Mon 24 November 2025 | 1194.45 (-5.27%) | 1261.00 | 1190.00 - 1261.00 | 2.0767 times | Fri 21 November 2025 | 1260.90 (-1.98%) | 1293.95 | 1255.05 - 1324.95 | 0.9127 times | Thu 20 November 2025 | 1286.40 (-0.99%) | 1300.00 | 1270.05 - 1309.75 | 0.5952 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1143.43 and 1269.93
| Weekly Target 1 | 1120.78 |
| Weekly Target 2 | 1166.07 |
| Weekly Target 3 | 1247.2833333333 |
| Weekly Target 4 | 1292.57 |
| Weekly Target 5 | 1373.78 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1211.35 (-3.54%) | 1264.00 | 1202.00 - 1328.50 | 0.5901 times | Fri 28 November 2025 | 1255.80 (-0.4%) | 1261.00 | 1170.05 - 1265.00 | 0.8323 times | Fri 21 November 2025 | 1260.90 (-1.36%) | 1300.00 | 1255.05 - 1438.95 | 2.5259 times | Fri 14 November 2025 | 1278.25 (2.97%) | 1242.00 | 1217.00 - 1295.00 | 1.1056 times | Fri 07 November 2025 | 1241.35 (10.83%) | 1118.60 | 1112.95 - 1294.00 | 1.9027 times | Fri 31 October 2025 | 1120.00 (-1.54%) | 1188.00 | 1101.00 - 1188.00 | 0.6646 times | Thu 23 October 2025 | 1137.55 (0.64%) | 1125.35 | 1112.05 - 1145.75 | 0.2526 times | Fri 17 October 2025 | 1130.35 (-1.42%) | 1136.00 | 1105.00 - 1155.00 | 0.6957 times | Fri 10 October 2025 | 1146.65 (-1.71%) | 1179.00 | 1121.05 - 1199.90 | 0.6625 times | Fri 03 October 2025 | 1166.60 (0.09%) | 1180.00 | 1100.00 - 1180.00 | 0.7681 times | Fri 26 September 2025 | 1165.60 (-6.9%) | 1299.00 | 1160.00 - 1299.00 | 1.559 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1143.43 and 1269.93
| Monthly Target 1 | 1120.78 |
| Monthly Target 2 | 1166.07 |
| Monthly Target 3 | 1247.2833333333 |
| Monthly Target 4 | 1292.57 |
| Monthly Target 5 | 1373.78 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1211.35 (-3.54%) | 1264.00 | 1202.00 - 1328.50 | 0.1068 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.1524 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.476 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 1.013 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.8369 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.3293 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.4234 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.5141 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.784 times | Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 1.3642 times | Fri 28 February 2025 | 1365.85 (-18.76%) | 1613.50 | 1311.00 - 1750.00 | 1.4148 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 725.68 and 1585.68
| Yearly Target 1 | 563.78 |
| Yearly Target 2 | 887.57 |
| Yearly Target 3 | 1423.7833333333 |
| Yearly Target 4 | 1747.57 |
| Yearly Target 5 | 2283.78 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1211.35 (-21.97%) | 1552.35 | 1100.00 - 1960.00 | 0.574 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 0.9617 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.4643 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1244.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1263 and price is deviating by 44 points
Upper Bollinger band is at 1350 and lower is at 1176, while middle bands are at 1219 and 1306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.12 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1249.25 |
| 12 day DMA | 1245.66 |
| 20 day DMA | 1262.37 |
| 35 day DMA | 1208.69 |
| 50 day DMA | 1197.43 |
| 100 day DMA | 1296.53 |
| 150 day DMA | 1343.76 |
| 200 day DMA | 1367.1 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.12 | 1250.01 | 1258.36 |
| 12 day EMA | 1244.38 | 1250.38 | 1253.48 |
| 20 day EMA | 1239.91 | 1242.91 | 1243.92 |
| 35 day EMA | 1229.14 | 1230.19 | 1230.01 |
| 50 day EMA | 1207.47 | 1207.31 | 1206.25 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.25 | 1256.73 | 1257.07 |
| 12 day SMA | 1245.66 | 1257.31 | 1268.1 |
| 20 day SMA | 1262.37 | 1263.94 | 1258.93 |
| 35 day SMA | 1208.69 | 1206.81 | 1204.33 |
| 50 day SMA | 1197.43 | 1198.24 | 1199.31 |
| 100 day SMA | 1296.53 | 1301.29 | 1306.36 |
| 150 day SMA | 1343.76 | 1344.26 | 1344.76 |
| 200 day SMA | 1367.1 | 1368.69 | 1370.93 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 54.27
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 54.27
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
