ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosmiccrf

Strong intraday Stock price targets for Cosmiccrf are 1285.15 and 1359.1

Intraday Target 11224.15
Intraday Target 21272.2
Intraday Target 31298.1
Intraday Target 41346.15
Intraday Target 51372.05

Daily price and volume Cosmiccrf

Date Closing Open Range Volume
Fri 25 September 2026 1320.25 (4.09%) 1250.05 1250.05 - 1324.00 0.7285 times
Thu 24 September 2026 1268.35 (-1.43%) 1278.90 1260.00 - 1280.00 0.596 times
Wed 23 September 2026 1286.75 (0.43%) 1281.30 1271.00 - 1306.90 1.0464 times
Tue 22 September 2026 1281.30 (-0.53%) 1309.95 1270.00 - 1309.95 0.7285 times
Mon 21 September 2026 1288.10 (0%) 1320.00 1288.05 - 1320.00 0.7285 times
Fri 18 September 2026 1288.05 (-1.67%) 1315.00 1280.00 - 1340.00 0.7947 times
Thu 17 September 2026 1309.95 (3.8%) 1285.00 1285.00 - 1325.15 1.6026 times
Wed 16 September 2026 1262.05 (-1.4%) 1307.95 1234.15 - 1307.95 1.1126 times
Tue 15 September 2026 1279.95 (-4.68%) 1383.95 1275.65 - 1383.95 0.6755 times
Fri 11 September 2026 1342.75 (0.63%) 1380.00 1300.60 - 1394.00 1.9868 times
Thu 10 September 2026 1334.40 (5%) 1295.95 1285.00 - 1334.40 2.1192 times

 Daily chart Cosmiccrf

Weekly price and charts Cosmiccrf

Strong weekly Stock price targets for Cosmiccrf 543928 are 1285.15 and 1359.1

Weekly Target 11224.15
Weekly Target 21272.2
Weekly Target 31298.1
Weekly Target 41346.15
Weekly Target 51372.05

Weekly price and volumes for Cosmiccrf

Date Closing Open Range Volume
Fri 25 September 2026 1320.25 (2.5%) 1320.00 1250.05 - 1324.00 0.826 times
Fri 18 September 2026 1288.05 (-4.07%) 1383.95 1234.15 - 1383.95 0.9031 times
Fri 11 September 2026 1342.75 (2.92%) 1324.00 1189.60 - 1394.00 2.4178 times
Fri 04 September 2026 1304.70 (-4.35%) 1356.10 1260.00 - 1362.90 0.4487 times
Fri 28 August 2026 1364.00 (8.69%) 1255.00 1255.00 - 1440.00 1.2146 times
Fri 21 August 2026 1255.00 (0.35%) 1250.00 1216.00 - 1325.00 0.8631 times
Fri 14 August 2026 1250.65 (-6.29%) 1334.55 1235.00 - 1345.00 0.7002 times
Fri 07 August 2026 1334.55 (-6.61%) 1500.50 1325.05 - 1519.95 1.1518 times
Fri 31 July 2026 1429.05 (16.49%) 1226.00 1205.00 - 1429.05 0.8974 times
Fri 24 July 2026 1226.75 (-11.26%) 1380.00 1192.00 - 1380.00 0.5773 times
Fri 17 July 2026 1382.40 (1.6%) 1360.60 1357.20 - 1475.00 1.832 times

 weekly chart Cosmiccrf

Monthly price and charts Cosmiccrf

Strong monthly Stock price targets for Cosmiccrf 543928 are 1152.73 and 1357.13

Monthly Target 11096.88
Monthly Target 21208.57
Monthly Target 31301.2833333333
Monthly Target 41412.97
Monthly Target 51505.68

Monthly price and volumes Cosmiccrf

Date Closing Open Range Volume
Fri 25 September 2026 1320.25 (-0.92%) 1325.00 1189.60 - 1394.00 0.5296 times
Mon 31 August 2026 1332.50 (-6.76%) 1500.50 1216.00 - 1519.95 0.4728 times
Fri 31 July 2026 1429.05 (33.31%) 1102.95 1080.05 - 1475.00 0.7541 times
Tue 30 June 2026 1072.00 (-5.85%) 1190.00 985.60 - 1190.00 0.534 times
Fri 29 May 2026 1138.60 (47.03%) 795.60 758.95 - 1138.60 0.9204 times
Thu 30 April 2026 774.40 (37.79%) 600.10 590.00 - 952.40 1.2292 times
Mon 30 March 2026 562.00 (-47.23%) 1030.00 550.00 - 1040.00 3.7425 times
Fri 27 February 2026 1064.90 (-5.38%) 1125.50 1030.05 - 1139.90 0.3747 times
Fri 30 January 2026 1125.50 (-3.92%) 1151.05 971.25 - 1280.00 0.8186 times
Wed 31 December 2025 1171.40 (-6.72%) 1264.00 1134.00 - 1328.50 0.624 times
Fri 28 November 2025 1255.80 (12.13%) 1118.60 1112.95 - 1438.95 1.0333 times

 monthly chart Cosmiccrf

Yearly price and charts Cosmiccrf

Strong yearly Stock price targets for Cosmiccrf 543928 are 935.13 and 1905.08

Yearly Target 1160.12
Yearly Target 2740.18
Yearly Target 31130.0666666667
Yearly Target 41710.13
Yearly Target 52100.02

Yearly price and volumes Cosmiccrf

Date Closing Open Range Volume
Fri 25 September 2026 1320.25 (12.71%) 1151.05 550.00 - 1519.95 0.5025 times
Wed 31 December 2025 1171.40 (-24.54%) 1552.35 1100.00 - 1960.00 0.692 times
Tue 31 December 2024 1552.35 (177.5%) 588.00 579.95 - 2210.00 1.1121 times
Fri 29 December 2023 559.40 (0%) 251.20 181.00 - 559.40 1.6933 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Cosmiccrf

Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1293.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1297 and price is deviating by 35 points

Upper Bollinger band is at 1366 and lower is at 1227, while middle bands are at 1262 and 1332

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cosmiccrf (543928) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmiccrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1299.53 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.

Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmiccrf 543928

DMA (daily moving average) of Cosmiccrf 543928

DMA period DMA value
5 day DMA 1288.95
12 day DMA 1294.4
20 day DMA 1296.47
35 day DMA 1299.62
50 day DMA 1308.99
100 day DMA 1184.15
150 day DMA 1070.49
200 day DMA 1088.49

EMA (exponential moving average) of Cosmiccrf 543928

EMA period EMA current EMA prev EMA prev2
5 day EMA1294.0812811287.33
12 day EMA1293.161288.241291.86
20 day EMA1296.771294.31297.03
35 day EMA1305.31304.421306.54
50 day EMA1315.051314.841316.74

SMA (simple moving average) of Cosmiccrf 543928

SMA period SMA current SMA prev SMA prev2
5 day SMA1288.951282.511290.83
12 day SMA1294.41285.271283.92
20 day SMA1296.471299.981305.95
35 day SMA1299.621301.581305.4
50 day SMA1308.991311.421314.08
100 day SMA1184.151179.041174.1
150 day SMA1070.491068.751067.44
200 day SMA1088.491088.061088.01

Fundamentals, profit and EPS of Cosmiccrf 543928

EPS is 54.92 and PE is: 24.04

Last quarter profit: (March 2026 quarter) 26.06 crores (127.60%)

Debt: 133.11 in crores

Market capitalization: 1001.04

EPS is 22.32 and PE is: 59.15

Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1156.32

Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top