Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1282.35 and 1344.8
| Intraday Target 1 | 1233.27 |
| Intraday Target 2 | 1268.98 |
| Intraday Target 3 | 1295.7166666667 |
| Intraday Target 4 | 1331.43 |
| Intraday Target 5 | 1358.17 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1304.70 (0.2%) | 1260.00 | 1260.00 - 1322.45 | 0.3952 times | Thu 03 September 2026 | 1302.05 (0.16%) | 1311.00 | 1295.00 - 1350.00 | 0.4983 times | Wed 02 September 2026 | 1300.00 (-2.29%) | 1337.05 | 1300.00 - 1337.05 | 0.3265 times | Tue 01 September 2026 | 1330.40 (-0.16%) | 1325.00 | 1325.00 - 1349.80 | 0.9278 times | Mon 31 August 2026 | 1332.50 (-2.31%) | 1356.10 | 1322.00 - 1362.90 | 0.5498 times | Fri 28 August 2026 | 1364.00 (-1.91%) | 1404.00 | 1350.00 - 1421.00 | 0.7045 times | Thu 27 August 2026 | 1390.50 (0.19%) | 1387.85 | 1350.00 - 1391.00 | 0.3436 times | Wed 26 August 2026 | 1387.85 (0.93%) | 1376.00 | 1376.00 - 1440.00 | 1.3746 times | Tue 25 August 2026 | 1375.00 (4.34%) | 1378.95 | 1350.60 - 1383.60 | 3.0069 times | Mon 24 August 2026 | 1317.75 (5%) | 1255.00 | 1255.00 - 1317.75 | 1.8729 times | Fri 21 August 2026 | 1255.00 (-2.63%) | 1266.00 | 1242.00 - 1319.95 | 1.5464 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1230.9 and 1333.8
| Weekly Target 1 | 1206.3 |
| Weekly Target 2 | 1255.5 |
| Weekly Target 3 | 1309.2 |
| Weekly Target 4 | 1358.4 |
| Weekly Target 5 | 1412.1 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1304.70 (-4.35%) | 1356.10 | 1260.00 - 1362.90 | 0.4097 times | Fri 28 August 2026 | 1364.00 (8.69%) | 1255.00 | 1255.00 - 1440.00 | 1.1091 times | Fri 21 August 2026 | 1255.00 (0.35%) | 1250.00 | 1216.00 - 1325.00 | 0.7881 times | Fri 14 August 2026 | 1250.65 (-6.29%) | 1334.55 | 1235.00 - 1345.00 | 0.6394 times | Fri 07 August 2026 | 1334.55 (-6.61%) | 1500.50 | 1325.05 - 1519.95 | 1.0517 times | Fri 31 July 2026 | 1429.05 (16.49%) | 1226.00 | 1205.00 - 1429.05 | 0.8194 times | Fri 24 July 2026 | 1226.75 (-11.26%) | 1380.00 | 1192.00 - 1380.00 | 0.5271 times | Fri 17 July 2026 | 1382.40 (1.6%) | 1360.60 | 1357.20 - 1475.00 | 1.6728 times | Fri 10 July 2026 | 1360.60 (21.17%) | 1237.95 | 1236.95 - 1432.95 | 2.487 times | Fri 03 July 2026 | 1122.90 (3.27%) | 1060.00 | 1060.00 - 1142.95 | 0.4958 times | Thu 25 June 2026 | 1087.35 (-2.45%) | 1075.00 | 1056.00 - 1143.40 | 0.3105 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1237.35 and 1327.35
| Monthly Target 1 | 1214.9 |
| Monthly Target 2 | 1259.8 |
| Monthly Target 3 | 1304.9 |
| Monthly Target 4 | 1349.8 |
| Monthly Target 5 | 1394.9 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1304.70 (-2.09%) | 1325.00 | 1260.00 - 1350.00 | 0.0442 times | Mon 31 August 2026 | 1332.50 (-6.76%) | 1500.50 | 1216.00 - 1519.95 | 0.4971 times | Fri 31 July 2026 | 1429.05 (33.31%) | 1102.95 | 1080.05 - 1475.00 | 0.7927 times | Tue 30 June 2026 | 1072.00 (-5.85%) | 1190.00 | 985.60 - 1190.00 | 0.5613 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.9676 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.2923 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.9344 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3939 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.8606 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.656 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0863 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 927.35 and 1897.3
| Yearly Target 1 | 154.93 |
| Yearly Target 2 | 729.82 |
| Yearly Target 3 | 1124.8833333333 |
| Yearly Target 4 | 1699.77 |
| Yearly Target 5 | 2094.83 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1304.70 (11.38%) | 1151.05 | 550.00 - 1519.95 | 0.4795 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.6966 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.1194 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.7045 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1321.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmiccrf 543928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1309.5
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1308 and price is deviating by 44 points
Upper Bollinger band is at 1396 and lower is at 1221, while middle bands are at 1265 and 1352
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.47 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1313.93 |
| 12 day DMA | 1329.05 |
| 20 day DMA | 1307.83 |
| 35 day DMA | 1316.32 |
| 50 day DMA | 1299.07 |
| 100 day DMA | 1119.72 |
| 150 day DMA | 1051.8 |
| 200 day DMA | 1087.16 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.01 | 1320.17 | 1329.23 |
| 12 day EMA | 1321.53 | 1324.59 | 1328.69 |
| 20 day EMA | 1318.07 | 1319.48 | 1321.31 |
| 35 day EMA | 1299.65 | 1299.35 | 1299.19 |
| 50 day EMA | 1285.78 | 1285.01 | 1284.31 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.93 | 1325.79 | 1343.48 |
| 12 day SMA | 1329.05 | 1328.38 | 1327.02 |
| 20 day SMA | 1307.83 | 1309.32 | 1313.67 |
| 35 day SMA | 1316.32 | 1318.54 | 1322.54 |
| 50 day SMA | 1299.07 | 1294.89 | 1291.07 |
| 100 day SMA | 1119.72 | 1115.29 | 1111.34 |
| 150 day SMA | 1051.8 | 1050.86 | 1050.16 |
| 200 day SMA | 1087.16 | 1087.01 | 1086.87 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 54.92 and PE is: 23.76
Last quarter profit: (March 2026 quarter) 26.06 crores (127.60%)
Debt: 133.11 in crores
Market capitalization: 1001.04
EPS is 22.32 and PE is: 58.45
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
