Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1785.68 and 1896.68
| Intraday Target 1 | 1760.12 |
| Intraday Target 2 | 1811.23 |
| Intraday Target 3 | 1871.1166666667 |
| Intraday Target 4 | 1922.23 |
| Intraday Target 5 | 1982.12 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1862.35 (2.63%) | 1869.95 | 1820.00 - 1931.00 | 1.1492 times | Thu 23 January 2025 | 1814.65 (-3.63%) | 1873.00 | 1805.10 - 1885.00 | 0.3328 times | Wed 22 January 2025 | 1883.10 (-3.13%) | 1944.00 | 1790.00 - 1944.00 | 0.8944 times | Tue 21 January 2025 | 1943.90 (6.75%) | 1870.00 | 1870.00 - 1960.00 | 1.6407 times | Mon 20 January 2025 | 1821.05 (10%) | 1734.00 | 1734.00 - 1821.05 | 1.3313 times | Fri 17 January 2025 | 1655.50 (5.02%) | 1577.00 | 1577.00 - 1700.00 | 0.5928 times | Thu 16 January 2025 | 1576.40 (-0.79%) | 1600.00 | 1545.00 - 1620.00 | 1.1518 times | Wed 15 January 2025 | 1589.00 (-5.93%) | 1703.45 | 1570.00 - 1703.45 | 0.4784 times | Tue 14 January 2025 | 1689.10 (-0.69%) | 1700.00 | 1623.20 - 1723.95 | 0.4706 times | Mon 13 January 2025 | 1700.90 (2.2%) | 1615.00 | 1498.00 - 1730.00 | 1.9579 times | Fri 10 January 2025 | 1664.25 (6.82%) | 1557.95 | 1515.00 - 1680.00 | 1.0322 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1798.18 and 2024.18
| Weekly Target 1 | 1626.12 |
| Weekly Target 2 | 1744.23 |
| Weekly Target 3 | 1852.1166666667 |
| Weekly Target 4 | 1970.23 |
| Weekly Target 5 | 2078.12 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1862.35 (12.49%) | 1734.00 | 1734.00 - 1960.00 | 1.8159 times | Fri 17 January 2025 | 1655.50 (-0.53%) | 1615.00 | 1498.00 - 1730.00 | 1.5793 times | Fri 10 January 2025 | 1664.25 (3.11%) | 1620.00 | 1515.00 - 1680.00 | 0.6921 times | Fri 03 January 2025 | 1614.00 (-0.42%) | 1615.00 | 1520.00 - 1650.00 | 0.4608 times | Fri 27 December 2024 | 1620.75 (-4.17%) | 1732.95 | 1618.00 - 1765.00 | 0.3293 times | Fri 20 December 2024 | 1691.30 (-1.12%) | 1741.00 | 1658.00 - 1875.00 | 1.5784 times | Fri 13 December 2024 | 1710.40 (7.35%) | 1614.00 | 1550.00 - 1720.00 | 1.5749 times | Fri 06 December 2024 | 1593.25 (11.83%) | 1444.00 | 1411.05 - 1634.00 | 1.0938 times | Fri 29 November 2024 | 1424.75 (0.16%) | 1489.00 | 1360.05 - 1491.90 | 0.4573 times | Fri 22 November 2024 | 1422.50 (1.59%) | 1428.25 | 1360.00 - 1460.85 | 0.4184 times | Thu 14 November 2024 | 1400.20 (-6.82%) | 1515.00 | 1390.10 - 1584.00 | 0.7945 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1680.18 and 2142.18
| Monthly Target 1 | 1311.45 |
| Monthly Target 2 | 1586.9 |
| Monthly Target 3 | 1773.45 |
| Monthly Target 4 | 2048.9 |
| Monthly Target 5 | 2235.45 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1862.35 (19.97%) | 1552.35 | 1498.00 - 1960.00 | 1.0519 times | Tue 31 December 2024 | 1552.35 (8.96%) | 1444.00 | 1411.05 - 1875.00 | 1.1665 times | Fri 29 November 2024 | 1424.75 (-2.39%) | 1450.00 | 1360.00 - 1584.00 | 0.8244 times | Thu 31 October 2024 | 1459.65 (-10.63%) | 1633.30 | 1234.90 - 1689.95 | 1.0431 times | Mon 30 September 2024 | 1633.30 (-16.98%) | 1971.00 | 1585.25 - 2008.00 | 0.4031 times | Fri 30 August 2024 | 1967.35 (-1.84%) | 2044.00 | 1558.80 - 2210.00 | 0.6396 times | Wed 31 July 2024 | 2004.30 (29.13%) | 1578.00 | 1565.00 - 2112.60 | 0.9594 times | Fri 28 June 2024 | 1552.10 (40.61%) | 1125.00 | 1045.35 - 1650.00 | 1.4475 times | Fri 31 May 2024 | 1103.85 (13.42%) | 985.00 | 862.00 - 1226.90 | 1.2599 times | Tue 30 April 2024 | 973.25 (9.54%) | 907.90 | 820.45 - 1157.15 | 1.2045 times | Thu 28 March 2024 | 888.50 (-3.69%) | 930.00 | 847.30 - 992.25 | 0.4087 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1759.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cosmiccrf 543928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1808.75
Munafa value: 79 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1672 and price is deviating by 122 points
Upper Bollinger band is at 1916 and lower is at 1429, while middle bands are at 1550 and 1794
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmiccrf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1772.46 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1865.01 |
| 12 day DMA | 1729.85 |
| 20 day DMA | 1671.73 |
| 35 day DMA | 1676.74 |
| 50 day DMA | 1610.73 |
| 100 day DMA | 1608.53 |
| 150 day DMA | 1669.57 |
| 200 day DMA | 1518.13 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.22 | 1812.66 | 1811.66 |
| 12 day EMA | 1759.37 | 1740.65 | 1727.2 |
| 20 day EMA | 1716.37 | 1701.01 | 1689.05 |
| 35 day EMA | 1658.15 | 1646.13 | 1636.21 |
| 50 day EMA | 1626.57 | 1616.95 | 1608.88 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1865.01 | 1823.64 | 1775.99 |
| 12 day SMA | 1729.85 | 1704.27 | 1685.41 |
| 20 day SMA | 1671.73 | 1659.65 | 1652.34 |
| 35 day SMA | 1676.74 | 1668.73 | 1661.29 |
| 50 day SMA | 1610.73 | 1603.39 | 1598.14 |
| 100 day SMA | 1608.53 | 1609.58 | 1611.08 |
| 150 day SMA | 1669.57 | 1665.9 | 1662.65 |
| 200 day SMA | 1518.13 | 1513.25 | 1508.57 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 83.44
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
EPS is 15.55 and PE is: 119.77
Last quarter profit: (June 2024 quarter) 5.95 crores (0.00%)
Debt: 19.34 in crores
Market capitalization: 1488.80
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance