Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1285.15 and 1359.1
| Intraday Target 1 | 1224.15 |
| Intraday Target 2 | 1272.2 |
| Intraday Target 3 | 1298.1 |
| Intraday Target 4 | 1346.15 |
| Intraday Target 5 | 1372.05 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1320.25 (4.09%) | 1250.05 | 1250.05 - 1324.00 | 0.7285 times | Thu 24 September 2026 | 1268.35 (-1.43%) | 1278.90 | 1260.00 - 1280.00 | 0.596 times | Wed 23 September 2026 | 1286.75 (0.43%) | 1281.30 | 1271.00 - 1306.90 | 1.0464 times | Tue 22 September 2026 | 1281.30 (-0.53%) | 1309.95 | 1270.00 - 1309.95 | 0.7285 times | Mon 21 September 2026 | 1288.10 (0%) | 1320.00 | 1288.05 - 1320.00 | 0.7285 times | Fri 18 September 2026 | 1288.05 (-1.67%) | 1315.00 | 1280.00 - 1340.00 | 0.7947 times | Thu 17 September 2026 | 1309.95 (3.8%) | 1285.00 | 1285.00 - 1325.15 | 1.6026 times | Wed 16 September 2026 | 1262.05 (-1.4%) | 1307.95 | 1234.15 - 1307.95 | 1.1126 times | Tue 15 September 2026 | 1279.95 (-4.68%) | 1383.95 | 1275.65 - 1383.95 | 0.6755 times | Fri 11 September 2026 | 1342.75 (0.63%) | 1380.00 | 1300.60 - 1394.00 | 1.9868 times | Thu 10 September 2026 | 1334.40 (5%) | 1295.95 | 1285.00 - 1334.40 | 2.1192 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1285.15 and 1359.1
| Weekly Target 1 | 1224.15 |
| Weekly Target 2 | 1272.2 |
| Weekly Target 3 | 1298.1 |
| Weekly Target 4 | 1346.15 |
| Weekly Target 5 | 1372.05 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1320.25 (2.5%) | 1320.00 | 1250.05 - 1324.00 | 0.826 times | Fri 18 September 2026 | 1288.05 (-4.07%) | 1383.95 | 1234.15 - 1383.95 | 0.9031 times | Fri 11 September 2026 | 1342.75 (2.92%) | 1324.00 | 1189.60 - 1394.00 | 2.4178 times | Fri 04 September 2026 | 1304.70 (-4.35%) | 1356.10 | 1260.00 - 1362.90 | 0.4487 times | Fri 28 August 2026 | 1364.00 (8.69%) | 1255.00 | 1255.00 - 1440.00 | 1.2146 times | Fri 21 August 2026 | 1255.00 (0.35%) | 1250.00 | 1216.00 - 1325.00 | 0.8631 times | Fri 14 August 2026 | 1250.65 (-6.29%) | 1334.55 | 1235.00 - 1345.00 | 0.7002 times | Fri 07 August 2026 | 1334.55 (-6.61%) | 1500.50 | 1325.05 - 1519.95 | 1.1518 times | Fri 31 July 2026 | 1429.05 (16.49%) | 1226.00 | 1205.00 - 1429.05 | 0.8974 times | Fri 24 July 2026 | 1226.75 (-11.26%) | 1380.00 | 1192.00 - 1380.00 | 0.5773 times | Fri 17 July 2026 | 1382.40 (1.6%) | 1360.60 | 1357.20 - 1475.00 | 1.832 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1152.73 and 1357.13
| Monthly Target 1 | 1096.88 |
| Monthly Target 2 | 1208.57 |
| Monthly Target 3 | 1301.2833333333 |
| Monthly Target 4 | 1412.97 |
| Monthly Target 5 | 1505.68 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1320.25 (-0.92%) | 1325.00 | 1189.60 - 1394.00 | 0.5296 times | Mon 31 August 2026 | 1332.50 (-6.76%) | 1500.50 | 1216.00 - 1519.95 | 0.4728 times | Fri 31 July 2026 | 1429.05 (33.31%) | 1102.95 | 1080.05 - 1475.00 | 0.7541 times | Tue 30 June 2026 | 1072.00 (-5.85%) | 1190.00 | 985.60 - 1190.00 | 0.534 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.9204 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.2292 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.7425 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3747 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.8186 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.624 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0333 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 935.13 and 1905.08
| Yearly Target 1 | 160.12 |
| Yearly Target 2 | 740.18 |
| Yearly Target 3 | 1130.0666666667 |
| Yearly Target 4 | 1710.13 |
| Yearly Target 5 | 2100.02 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1320.25 (12.71%) | 1151.05 | 550.00 - 1519.95 | 0.5025 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.692 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.1121 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.6933 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1293.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1297 and price is deviating by 35 points
Upper Bollinger band is at 1366 and lower is at 1227, while middle bands are at 1262 and 1332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.53 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1288.95 |
| 12 day DMA | 1294.4 |
| 20 day DMA | 1296.47 |
| 35 day DMA | 1299.62 |
| 50 day DMA | 1308.99 |
| 100 day DMA | 1184.15 |
| 150 day DMA | 1070.49 |
| 200 day DMA | 1088.49 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.08 | 1281 | 1287.33 |
| 12 day EMA | 1293.16 | 1288.24 | 1291.86 |
| 20 day EMA | 1296.77 | 1294.3 | 1297.03 |
| 35 day EMA | 1305.3 | 1304.42 | 1306.54 |
| 50 day EMA | 1315.05 | 1314.84 | 1316.74 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.95 | 1282.51 | 1290.83 |
| 12 day SMA | 1294.4 | 1285.27 | 1283.92 |
| 20 day SMA | 1296.47 | 1299.98 | 1305.95 |
| 35 day SMA | 1299.62 | 1301.58 | 1305.4 |
| 50 day SMA | 1308.99 | 1311.42 | 1314.08 |
| 100 day SMA | 1184.15 | 1179.04 | 1174.1 |
| 150 day SMA | 1070.49 | 1068.75 | 1067.44 |
| 200 day SMA | 1088.49 | 1088.06 | 1088.01 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 54.92 and PE is: 24.04
Last quarter profit: (March 2026 quarter) 26.06 crores (127.60%)
Debt: 133.11 in crores
Market capitalization: 1001.04
EPS is 22.32 and PE is: 59.15
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


