Munafa Stock Market Course + Intraday & FNO calls 
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543928
- 543928 Experts view
- Tomorrow's Movement 543928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosmiccrf
Strong intraday Stock price targets for Cosmiccrf are 1045 and 1074.4
| Intraday Target 1 | 1022.07 |
| Intraday Target 2 | 1038.53 |
| Intraday Target 3 | 1051.4666666667 |
| Intraday Target 4 | 1067.93 |
| Intraday Target 5 | 1080.87 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1055.00 (0.65%) | 1035.00 | 1035.00 - 1064.40 | 0.2004 times | Thu 19 February 2026 | 1048.15 (-0.87%) | 1057.00 | 1047.15 - 1080.00 | 0.9577 times | Wed 18 February 2026 | 1057.40 (1.01%) | 1032.05 | 1032.05 - 1067.95 | 1.314 times | Tue 17 February 2026 | 1046.85 (-0.3%) | 1050.05 | 1041.05 - 1060.95 | 1.1804 times | Mon 16 February 2026 | 1050.05 (-0.85%) | 1059.00 | 1044.15 - 1060.00 | 1.1359 times | Fri 13 February 2026 | 1059.00 (-1.3%) | 1052.00 | 1052.00 - 1065.00 | 0.2895 times | Thu 12 February 2026 | 1072.95 (-0.35%) | 1076.70 | 1050.30 - 1076.70 | 0.49 times | Wed 11 February 2026 | 1076.70 (1.05%) | 1070.00 | 1055.00 - 1086.00 | 1.4254 times | Tue 10 February 2026 | 1065.50 (0.74%) | 1043.00 | 1043.00 - 1076.20 | 1.5367 times | Mon 09 February 2026 | 1057.65 (0.69%) | 1051.50 | 1051.00 - 1070.00 | 1.4699 times | Fri 06 February 2026 | 1050.40 (-0.14%) | 1032.85 | 1030.20 - 1069.95 | 0.8463 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1019.55 and 1067.5
| Weekly Target 1 | 1007.73 |
| Weekly Target 2 | 1031.37 |
| Weekly Target 3 | 1055.6833333333 |
| Weekly Target 4 | 1079.32 |
| Weekly Target 5 | 1103.63 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1055.00 (-0.38%) | 1059.00 | 1032.05 - 1080.00 | 0.4885 times | Fri 13 February 2026 | 1059.00 (0.82%) | 1051.50 | 1043.00 - 1086.00 | 0.5317 times | Fri 06 February 2026 | 1050.40 (-6.67%) | 1125.50 | 1030.20 - 1139.90 | 1.0634 times | Fri 30 January 2026 | 1125.50 (-5.97%) | 1152.00 | 1113.00 - 1205.80 | 0.4931 times | Fri 23 January 2026 | 1196.95 (2.1%) | 1148.95 | 1060.10 - 1280.00 | 1.5587 times | Fri 16 January 2026 | 1172.35 (6.55%) | 1052.00 | 971.25 - 1199.70 | 2.3563 times | Fri 09 January 2026 | 1100.25 (-5.39%) | 1174.95 | 1090.00 - 1180.20 | 0.793 times | Fri 02 January 2026 | 1162.95 (-0.61%) | 1165.50 | 1146.00 - 1200.00 | 0.6726 times | Fri 26 December 2025 | 1170.10 (-0.28%) | 1173.00 | 1134.00 - 1194.95 | 1.152 times | Fri 19 December 2025 | 1173.35 (-5.28%) | 1239.10 | 1151.25 - 1282.00 | 0.8907 times | Fri 12 December 2025 | 1238.80 (-0.64%) | 1246.80 | 1164.05 - 1266.00 | 0.9748 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 987.75 and 1097.45
| Monthly Target 1 | 965.33 |
| Monthly Target 2 | 1010.17 |
| Monthly Target 3 | 1075.0333333333 |
| Monthly Target 4 | 1119.87 |
| Monthly Target 5 | 1184.73 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1055.00 (-6.26%) | 1125.50 | 1030.20 - 1139.90 | 0.3544 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.9414 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.7177 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.1884 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4908 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 1.0446 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.863 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.3708 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.4678 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.5613 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.8085 times |
Yearly price and charts Cosmiccrf
Strong yearly Stock price targets for Cosmiccrf 543928 are 858.75 and 1167.5
| Yearly Target 1 | 793.33 |
| Yearly Target 2 | 924.17 |
| Yearly Target 3 | 1102.0833333333 |
| Yearly Target 4 | 1232.92 |
| Yearly Target 5 | 1410.83 |
Yearly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1055.00 (-9.94%) | 1151.05 | 971.25 - 1280.00 | 0.0679 times | Wed 31 December 2025 | 1171.40 (-24.54%) | 1552.35 | 1100.00 - 1960.00 | 0.7781 times | Tue 31 December 2024 | 1552.35 (177.5%) | 588.00 | 579.95 - 2210.00 | 1.2503 times | Fri 29 December 2023 | 559.40 (0%) | 251.20 | 181.00 - 559.40 | 1.9038 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1063.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1081 and price is deviating by 42 points
Upper Bollinger band is at 1164 and lower is at 998, while middle bands are at 1040 and 1123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.23 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1051.49 |
| 12 day DMA | 1057.63 |
| 20 day DMA | 1080.67 |
| 35 day DMA | 1101.15 |
| 50 day DMA | 1127.53 |
| 100 day DMA | 1161.39 |
| 150 day DMA | 1228.87 |
| 200 day DMA | 1288.25 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.19 | 1053.78 | 1056.6 |
| 12 day EMA | 1063.53 | 1065.08 | 1068.16 |
| 20 day EMA | 1077.28 | 1079.62 | 1082.93 |
| 35 day EMA | 1101.17 | 1103.89 | 1107.17 |
| 50 day EMA | 1126.03 | 1128.93 | 1132.23 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.49 | 1052.29 | 1057.25 |
| 12 day SMA | 1057.63 | 1057.19 | 1061.08 |
| 20 day SMA | 1080.67 | 1087.76 | 1096.57 |
| 35 day SMA | 1101.15 | 1103.86 | 1107.38 |
| 50 day SMA | 1127.53 | 1129.89 | 1132.41 |
| 100 day SMA | 1161.39 | 1162.86 | 1164.44 |
| 150 day SMA | 1228.87 | 1232.56 | 1236.4 |
| 200 day SMA | 1288.25 | 1289.33 | 1290.26 |
Fundamentals, profit and EPS of Cosmiccrf 543928
EPS is 22.32 and PE is: 47.27
Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1156.32
EPS is 22.32 and PE is: 47.27
Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)
Debt: 66.40 in crores
Market capitalization: 1492.16
Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
