ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosmiccrf

Strong intraday Stock price targets for Cosmiccrf are 1087.93 and 1123.83

Intraday Target 11081.68
Intraday Target 21094.17
Intraday Target 31117.5833333333
Intraday Target 41130.07
Intraday Target 51153.48

Daily price and volume Cosmiccrf

Date Closing Open Range Volume
Thu 08 January 2026 1106.65 (-2.85%) 1139.15 1105.10 - 1141.00 1.7378 times
Wed 07 January 2026 1139.15 (-1.2%) 1159.00 1137.00 - 1174.50 0.7622 times
Tue 06 January 2026 1152.95 (0.28%) 1144.05 1135.05 - 1165.60 1.0671 times
Mon 05 January 2026 1149.75 (-1.14%) 1174.95 1138.05 - 1180.20 0.9909 times
Fri 02 January 2026 1162.95 (1.16%) 1170.00 1156.10 - 1180.00 0.9299 times
Thu 01 January 2026 1149.65 (-1.86%) 1151.05 1146.00 - 1159.00 1.311 times
Wed 31 December 2025 1171.40 (-1.18%) 1161.05 1160.00 - 1190.00 0.7774 times
Tue 30 December 2025 1185.35 (3.04%) 1155.00 1148.50 - 1200.00 0.5335 times
Mon 29 December 2025 1150.35 (-1.69%) 1165.50 1146.00 - 1173.90 0.9604 times
Fri 26 December 2025 1170.10 (-0.59%) 1177.00 1165.00 - 1187.00 0.9299 times
Wed 24 December 2025 1177.00 (-0.16%) 1180.00 1166.05 - 1193.95 0.6555 times

 Daily chart Cosmiccrf

Weekly price and charts Cosmiccrf

Strong weekly Stock price targets for Cosmiccrf 543928 are 1068.33 and 1143.43

Weekly Target 11055.55
Weekly Target 21081.1
Weekly Target 31130.65
Weekly Target 41156.2
Weekly Target 51205.75

Weekly price and volumes for Cosmiccrf

Date Closing Open Range Volume
Thu 08 January 2026 1106.65 (-4.84%) 1174.95 1105.10 - 1180.20 0.556 times
Fri 02 January 2026 1162.95 (-0.61%) 1165.50 1146.00 - 1200.00 0.5504 times
Fri 26 December 2025 1170.10 (-0.28%) 1173.00 1134.00 - 1194.95 0.9427 times
Fri 19 December 2025 1173.35 (-5.28%) 1239.10 1151.25 - 1282.00 0.7289 times
Fri 12 December 2025 1238.80 (-0.64%) 1246.80 1164.05 - 1266.00 0.7977 times
Fri 05 December 2025 1246.80 (-0.72%) 1264.00 1202.00 - 1328.50 0.7066 times
Fri 28 November 2025 1255.80 (-0.4%) 1261.00 1170.05 - 1265.00 0.7475 times
Fri 21 November 2025 1260.90 (-1.36%) 1300.00 1255.05 - 1438.95 2.2685 times
Fri 14 November 2025 1278.25 (2.97%) 1242.00 1217.00 - 1295.00 0.9929 times
Fri 07 November 2025 1241.35 (10.83%) 1118.60 1112.95 - 1294.00 1.7088 times
Fri 31 October 2025 1120.00 (-1.54%) 1188.00 1101.00 - 1188.00 0.5969 times

 weekly chart Cosmiccrf

Monthly price and charts Cosmiccrf

Strong monthly Stock price targets for Cosmiccrf 543928 are 1068.33 and 1143.43

Monthly Target 11055.55
Monthly Target 21081.1
Monthly Target 31130.65
Monthly Target 41156.2
Monthly Target 51205.75

Monthly price and volumes Cosmiccrf

Date Closing Open Range Volume
Thu 08 January 2026 1106.65 (-5.53%) 1151.05 1105.10 - 1180.20 0.178 times
Wed 31 December 2025 1171.40 (-6.72%) 1264.00 1134.00 - 1328.50 0.741 times
Fri 28 November 2025 1255.80 (12.13%) 1118.60 1112.95 - 1438.95 1.227 times
Fri 31 October 2025 1120.00 (0.17%) 1125.05 1101.00 - 1199.90 0.5068 times
Tue 30 September 2025 1118.05 (-13.04%) 1325.00 1100.00 - 1340.00 1.0786 times
Fri 29 August 2025 1285.75 (-9.5%) 1452.00 1232.50 - 1452.00 0.891 times
Thu 31 July 2025 1420.65 (-6.35%) 1500.00 1389.10 - 1820.00 1.4153 times
Mon 30 June 2025 1517.00 (14.49%) 1326.05 1326.05 - 1725.00 1.5155 times
Fri 30 May 2025 1325.05 (3.93%) 1270.05 1111.00 - 1550.00 1.6121 times
Wed 30 April 2025 1274.95 (-11.45%) 1442.00 1260.00 - 1462.00 0.8348 times
Fri 28 March 2025 1439.75 (5.41%) 1355.05 1175.30 - 1538.00 1.4525 times

 monthly chart Cosmiccrf

Yearly price and charts Cosmiccrf

Strong yearly Stock price targets for Cosmiccrf 543928 are 1068.33 and 1143.43

Yearly Target 11055.55
Yearly Target 21081.1
Yearly Target 31130.65
Yearly Target 41156.2
Yearly Target 51205.75

Yearly price and volumes Cosmiccrf

Date Closing Open Range Volume
Thu 08 January 2026 1106.65 (-5.53%) 1151.05 1105.10 - 1180.20 0.0092 times
Wed 31 December 2025 1171.40 (-24.54%) 1552.35 1100.00 - 1960.00 0.7897 times
Tue 31 December 2024 1552.35 (177.5%) 588.00 579.95 - 2210.00 1.269 times
Fri 29 December 2023 559.40 (0%) 251.20 181.00 - 559.40 1.9322 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Cosmiccrf

Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1155.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosmiccrf 543928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1127.48

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1178 and price is deviating by 38 points

Upper Bollinger band is at 1254 and lower is at 1102, while middle bands are at 1140 and 1216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.

Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmiccrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1148.54 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.

Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmiccrf 543928

DMA (daily moving average) of Cosmiccrf 543928

DMA period DMA value
5 day DMA 1142.29
12 day DMA 1157.85
20 day DMA 1177.38
35 day DMA 1199.75
50 day DMA 1209.17
100 day DMA 1218.27
150 day DMA 1323.46
200 day DMA 1328.55

EMA (exponential moving average) of Cosmiccrf 543928

EMA period EMA current EMA prev EMA prev2
5 day EMA1136.381151.251157.3
12 day EMA1155.221164.051168.58
20 day EMA1168.881175.431179.25
35 day EMA1183.421187.941190.81
50 day EMA1196.561200.231202.72

SMA (simple moving average) of Cosmiccrf 543928

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.291150.891157.34
12 day SMA1157.851161.451164.3
20 day SMA1177.381180.691182.43
35 day SMA1199.751205.251211.31
50 day SMA1209.171209.91210.43
100 day SMA1218.271220.231221.82
150 day SMA1323.461325.381326.62
200 day SMA1328.551329.91331.36

Fundamentals, profit and EPS of Cosmiccrf 543928

EPS is 22.32 and PE is: 49.58

Last quarter profit: (December 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1156.32

EPS is 22.32 and PE is: 49.58

Last quarter profit: (September 2024 quarter) 12.35 crores (0.00%)

Debt: 66.40 in crores

Market capitalization: 1492.16

Videos related to: Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top