Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 36.74 and 37.75
| Intraday Target 1 | 36.48 |
| Intraday Target 2 | 36.99 |
| Intraday Target 3 | 37.493333333333 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38.5 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.49 (0.64%) | 38.00 | 36.99 - 38.00 | 0.842 times | Thu 05 March 2026 | 37.25 (1.78%) | 34.00 | 34.00 - 39.87 | 0.1027 times | Wed 04 March 2026 | 36.60 (-0.41%) | 34.20 | 34.20 - 36.70 | 2.9318 times | Mon 02 March 2026 | 36.75 (-1.32%) | 39.80 | 35.00 - 39.80 | 0.6784 times | Fri 27 February 2026 | 37.24 (2.17%) | 38.72 | 37.24 - 38.72 | 0.194 times | Thu 26 February 2026 | 36.45 (-1.22%) | 32.05 | 32.05 - 38.90 | 0.2371 times | Wed 25 February 2026 | 36.90 (1.26%) | 36.44 | 35.62 - 38.71 | 2.8189 times | Tue 24 February 2026 | 36.44 (-0.98%) | 36.62 | 36.44 - 36.62 | 0.0317 times | Mon 23 February 2026 | 36.80 (2.45%) | 38.20 | 34.01 - 38.20 | 0.0457 times | Fri 20 February 2026 | 35.92 (-0.22%) | 35.85 | 34.00 - 36.30 | 2.1177 times | Thu 19 February 2026 | 36.00 (4.44%) | 37.47 | 36.00 - 37.47 | 0.2397 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 32.81 and 38.68
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 37.12 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.49 (0.67%) | 39.80 | 34.00 - 39.87 | 0.6334 times | Fri 27 February 2026 | 37.24 (3.67%) | 38.20 | 32.05 - 38.90 | 0.4627 times | Fri 20 February 2026 | 35.92 (-1.72%) | 36.73 | 34.00 - 40.00 | 0.7424 times | Fri 13 February 2026 | 36.55 (1.53%) | 34.00 | 33.10 - 38.80 | 2.5787 times | Fri 06 February 2026 | 36.00 (2.89%) | 35.50 | 29.10 - 40.00 | 2.0012 times | Fri 30 January 2026 | 34.99 (2.91%) | 30.00 | 30.00 - 35.50 | 0.4585 times | Fri 23 January 2026 | 34.00 (-8.11%) | 37.00 | 30.10 - 37.84 | 0.79 times | Fri 16 January 2026 | 37.00 (-1.6%) | 34.25 | 32.00 - 37.50 | 0.464 times | Thu 08 January 2026 | 37.60 (3.87%) | 36.99 | 33.50 - 38.25 | 0.3229 times | Fri 02 January 2026 | 36.20 (-6.7%) | 36.80 | 33.32 - 39.80 | 1.5462 times | Fri 26 December 2025 | 38.80 (-4.72%) | 43.00 | 36.20 - 44.89 | 0.6262 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 32.81 and 38.68
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 37.12 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.49 (0.67%) | 39.80 | 34.00 - 39.87 | 0.0909 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 0.8297 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.3428 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.5268 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 1.167 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.4981 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.6958 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.5452 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.8314 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.4723 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 2.0159 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 33.3 and 44.2
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 31.06 |
| Yearly Target 3 | 35.53 |
| Yearly Target 4 | 41.96 |
| Yearly Target 5 | 46.43 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.49 (5.28%) | 37.40 | 29.10 - 40.00 | 0.1194 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 2.0494 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.6315 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.1997 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian 543927 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian 543927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asian (543927) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.25 |
| 35 day DMA | 35.61 |
| 50 day DMA | 36.05 |
| 100 day DMA | 37.75 |
| 150 day DMA | 39.64 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 36.87 | 36.68 |
| 12 day EMA | 36.66 | 36.51 | 36.38 |
| 20 day EMA | 36.39 | 36.27 | 36.17 |
| 35 day EMA | 36.46 | 36.4 | 36.35 |
| 50 day EMA | 36.51 | 36.47 | 36.44 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 36.86 | 36.79 |
| 12 day SMA | 36.53 | 36.33 | 36.26 |
| 20 day SMA | 36.25 | 36.18 | 36.02 |
| 35 day SMA | 35.61 | 35.53 | 35.54 |
| 50 day SMA | 36.05 | 36.14 | 36.21 |
| 100 day SMA | 37.75 | 37.78 | 37.8 |
| 150 day SMA | 39.64 | 39.73 | 39.82 |
| 200 day SMA | 41.65 | 41.72 | 41.79 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
