Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 34.15 and 35.62
| Intraday Target 1 | 32.95 |
| Intraday Target 2 | 33.88 |
| Intraday Target 3 | 34.423333333333 |
| Intraday Target 4 | 35.35 |
| Intraday Target 5 | 35.89 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.80 (2.35%) | 33.50 | 33.50 - 34.97 | 1.2349 times | Fri 31 July 2026 | 34.00 (-1.59%) | 35.00 | 34.00 - 35.00 | 0.8394 times | Thu 30 July 2026 | 34.55 (0.29%) | 35.00 | 34.55 - 35.00 | 0.0188 times | Wed 29 July 2026 | 34.45 (1.41%) | 33.97 | 33.31 - 35.00 | 0.1103 times | Tue 28 July 2026 | 33.97 (-2.92%) | 34.11 | 33.11 - 34.11 | 1.7931 times | Mon 27 July 2026 | 34.99 (0.03%) | 33.51 | 33.51 - 35.90 | 2.6217 times | Fri 24 July 2026 | 34.98 (-1.33%) | 36.00 | 34.98 - 36.00 | 0.6753 times | Thu 23 July 2026 | 35.45 (0.28%) | 36.00 | 35.45 - 36.00 | 0.0161 times | Wed 22 July 2026 | 35.35 (1.7%) | 35.65 | 35.35 - 35.65 | 0.0363 times | Tue 21 July 2026 | 34.76 (-1.81%) | 35.90 | 33.00 - 35.90 | 2.654 times | Mon 20 July 2026 | 35.40 (5.67%) | 40.20 | 33.40 - 40.20 | 1.6263 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 34.15 and 35.62
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.423333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.80 (2.35%) | 33.50 | 33.50 - 34.97 | 0.2358 times | Fri 31 July 2026 | 34.00 (-2.8%) | 33.51 | 33.11 - 35.90 | 1.0278 times | Fri 24 July 2026 | 34.98 (4.42%) | 40.20 | 33.00 - 40.20 | 0.9562 times | Fri 17 July 2026 | 33.50 (-2.87%) | 35.40 | 33.00 - 35.40 | 0.5727 times | Fri 10 July 2026 | 34.49 (-0.66%) | 35.50 | 33.00 - 35.50 | 0.3403 times | Fri 03 July 2026 | 34.72 (-0.8%) | 36.48 | 32.03 - 36.48 | 1.3288 times | Thu 25 June 2026 | 35.00 (-2.86%) | 36.03 | 34.01 - 36.83 | 0.6672 times | Fri 19 June 2026 | 36.03 (-1.02%) | 37.20 | 34.00 - 38.00 | 0.7856 times | Fri 12 June 2026 | 36.40 (-1.3%) | 32.30 | 32.30 - 42.00 | 1.289 times | Fri 05 June 2026 | 36.88 (3.89%) | 39.85 | 34.61 - 42.50 | 2.7966 times | Fri 29 May 2026 | 35.50 (-2.95%) | 43.80 | 33.44 - 43.80 | 1.2762 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 34.15 and 35.62
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 34.423333333333 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.80 (2.35%) | 33.50 | 33.50 - 34.97 | 0.0448 times | Fri 31 July 2026 | 34.00 (-4.47%) | 35.80 | 32.03 - 40.20 | 0.7515 times | Tue 30 June 2026 | 35.59 (0.25%) | 39.85 | 32.30 - 42.50 | 1.1026 times | Fri 29 May 2026 | 35.50 (1.23%) | 35.90 | 32.20 - 43.80 | 0.7834 times | Wed 29 April 2026 | 35.07 (9.94%) | 32.80 | 32.01 - 38.50 | 0.6336 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 1.1571 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 1.5999 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.661 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 1.0159 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 2.2502 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.9604 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 24.6 and 39.3
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 28 |
| Yearly Target 3 | 35.9 |
| Yearly Target 4 | 42.7 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.80 (-2.27%) | 37.40 | 29.10 - 43.80 | 0.3136 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 1.9469 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.5498 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.1897 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian 543927 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian 543927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asian (543927) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.6 |
| 35 day DMA | 35.09 |
| 50 day DMA | 35.41 |
| 100 day DMA | 35.65 |
| 150 day DMA | 35.88 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.39 | 34.58 |
| 12 day EMA | 34.61 | 34.58 | 34.69 |
| 20 day EMA | 34.73 | 34.72 | 34.8 |
| 35 day EMA | 35.02 | 35.03 | 35.09 |
| 50 day EMA | 35.32 | 35.34 | 35.39 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.39 | 34.59 |
| 12 day SMA | 34.68 | 34.68 | 34.74 |
| 20 day SMA | 34.6 | 34.6 | 34.6 |
| 35 day SMA | 35.09 | 35.11 | 35.18 |
| 50 day SMA | 35.41 | 35.42 | 35.45 |
| 100 day SMA | 35.65 | 35.67 | 35.7 |
| 150 day SMA | 35.88 | 35.91 | 35.95 |
| 200 day SMA | 36.76 | 36.79 | 36.81 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
