Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 34.01 and 36.65
| Intraday Target 1 | 33.21 |
| Intraday Target 2 | 34.81 |
| Intraday Target 3 | 35.853333333333 |
| Intraday Target 4 | 37.45 |
| Intraday Target 5 | 38.49 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.40 (3.12%) | 36.90 | 34.26 - 36.90 | 0.0182 times | Thu 11 June 2026 | 35.30 (-3.23%) | 36.95 | 35.12 - 37.40 | 0.2873 times | Wed 10 June 2026 | 36.48 (2.96%) | 34.00 | 34.00 - 37.49 | 0.1521 times | Tue 09 June 2026 | 35.43 (-1.58%) | 40.00 | 34.25 - 40.00 | 2.3818 times | Mon 08 June 2026 | 36.00 (-2.39%) | 32.30 | 32.30 - 42.00 | 0.3156 times | Fri 05 June 2026 | 36.88 (-2.79%) | 38.30 | 34.61 - 38.30 | 0.2049 times | Thu 04 June 2026 | 37.94 (7.72%) | 35.22 | 35.22 - 38.70 | 0.8807 times | Wed 03 June 2026 | 35.22 (-6.68%) | 39.00 | 35.01 - 39.00 | 0.7933 times | Tue 02 June 2026 | 37.74 (0.59%) | 42.50 | 36.75 - 42.50 | 1.3628 times | Mon 01 June 2026 | 37.52 (5.69%) | 39.85 | 36.47 - 39.85 | 3.6032 times | Fri 29 May 2026 | 35.50 (2.84%) | 36.50 | 34.50 - 36.50 | 0.5312 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 34.35 and 44.05
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 36.9 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.40 (-1.3%) | 32.30 | 32.30 - 42.00 | 1.146 times | Fri 05 June 2026 | 36.88 (3.89%) | 39.85 | 34.61 - 42.50 | 2.4862 times | Fri 29 May 2026 | 35.50 (-2.95%) | 43.80 | 33.44 - 43.80 | 1.1346 times | Fri 22 May 2026 | 36.58 (4.13%) | 35.48 | 34.10 - 36.80 | 0.2993 times | Fri 15 May 2026 | 35.13 (-4.8%) | 35.00 | 32.20 - 37.00 | 0.8786 times | Fri 08 May 2026 | 36.90 (5.22%) | 35.90 | 34.11 - 37.74 | 1.3553 times | Wed 29 April 2026 | 35.07 (-3.36%) | 36.70 | 33.80 - 36.70 | 0.4101 times | Fri 24 April 2026 | 36.29 (0.58%) | 35.71 | 32.99 - 37.95 | 0.5279 times | Fri 17 April 2026 | 36.08 (-5%) | 33.00 | 33.00 - 37.70 | 0.6272 times | Fri 10 April 2026 | 37.98 (12.04%) | 32.68 | 32.01 - 38.50 | 1.1348 times | Thu 02 April 2026 | 33.90 (-0.15%) | 30.80 | 30.80 - 36.69 | 0.7485 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 29.25 and 39.45
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.40 (2.54%) | 39.85 | 32.30 - 42.50 | 0.5919 times | Fri 29 May 2026 | 35.50 (1.23%) | 35.90 | 32.20 - 43.80 | 0.5977 times | Wed 29 April 2026 | 35.07 (9.94%) | 32.80 | 32.01 - 38.50 | 0.4834 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 0.8828 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 1.2206 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.5043 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.775 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 1.7168 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.7327 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 2.4947 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.8021 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 25.4 and 40.1
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 36.433333333333 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 51.13 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.40 (2.22%) | 37.40 | 29.10 - 43.80 | 0.2648 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 1.9727 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.5704 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.1922 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian 543927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asian (543927) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.01 |
| 35 day DMA | 36.04 |
| 50 day DMA | 35.93 |
| 100 day DMA | 35.8 |
| 150 day DMA | 36.77 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 35.95 | 36.27 |
| 12 day EMA | 36.15 | 36.1 | 36.25 |
| 20 day EMA | 36.09 | 36.06 | 36.14 |
| 35 day EMA | 35.95 | 35.92 | 35.96 |
| 50 day EMA | 35.79 | 35.77 | 35.79 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 36.02 | 36.55 |
| 12 day SMA | 36.24 | 36.25 | 36.15 |
| 20 day SMA | 36.01 | 35.97 | 36 |
| 35 day SMA | 36.04 | 36.05 | 36.09 |
| 50 day SMA | 35.93 | 35.89 | 35.86 |
| 100 day SMA | 35.8 | 35.81 | 35.84 |
| 150 day SMA | 36.77 | 36.8 | 36.84 |
| 200 day SMA | 38.06 | 38.09 | 38.15 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
