Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 33.1 and 36.69
| Intraday Target 1 | 32.22 |
| Intraday Target 2 | 33.98 |
| Intraday Target 3 | 35.813333333333 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 39.4 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.73 (0.22%) | 37.65 | 34.06 - 37.65 | 0.7298 times | Wed 11 February 2026 | 35.65 (5.69%) | 35.40 | 33.50 - 36.00 | 1.1982 times | Tue 10 February 2026 | 33.73 (-10.2%) | 33.10 | 33.10 - 38.80 | 3.3251 times | Mon 09 February 2026 | 37.56 (4.33%) | 34.00 | 34.00 - 38.00 | 0.055 times | Fri 06 February 2026 | 36.00 (-0.28%) | 36.00 | 35.28 - 36.00 | 0.0843 times | Thu 05 February 2026 | 36.10 (6.43%) | 36.00 | 35.00 - 40.00 | 2.1806 times | Wed 04 February 2026 | 33.92 (-1.31%) | 34.37 | 33.40 - 36.00 | 0.6467 times | Tue 03 February 2026 | 34.37 (0.06%) | 36.90 | 33.80 - 36.90 | 0.1282 times | Mon 02 February 2026 | 34.35 (-3.1%) | 33.45 | 29.10 - 34.90 | 1.1238 times | Sun 01 February 2026 | 35.45 (1.31%) | 35.50 | 35.16 - 35.50 | 0.5284 times | Fri 30 January 2026 | 34.99 (8.97%) | 35.50 | 34.90 - 35.50 | 0.1703 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 34.42 and 40.12
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.73 (-0.75%) | 34.00 | 33.10 - 38.80 | 2.2934 times | Fri 06 February 2026 | 36.00 (2.89%) | 35.50 | 29.10 - 40.00 | 2.0272 times | Fri 30 January 2026 | 34.99 (2.91%) | 30.00 | 30.00 - 35.50 | 0.4645 times | Fri 23 January 2026 | 34.00 (-8.11%) | 37.00 | 30.10 - 37.84 | 0.8003 times | Fri 16 January 2026 | 37.00 (-1.6%) | 34.25 | 32.00 - 37.50 | 0.47 times | Thu 08 January 2026 | 37.60 (3.87%) | 36.99 | 33.50 - 38.25 | 0.3271 times | Fri 02 January 2026 | 36.20 (-6.7%) | 36.80 | 33.32 - 39.80 | 1.5663 times | Fri 26 December 2025 | 38.80 (-4.72%) | 43.00 | 36.20 - 44.89 | 0.6344 times | Fri 19 December 2025 | 40.72 (1.8%) | 39.80 | 36.90 - 41.90 | 0.3648 times | Fri 12 December 2025 | 40.00 (5.79%) | 35.01 | 35.01 - 44.00 | 1.052 times | Fri 05 December 2025 | 37.81 (-1.77%) | 39.45 | 36.00 - 40.99 | 0.4629 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 32.42 and 43.32
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 34.943333333333 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.73 (2.11%) | 35.50 | 29.10 - 40.00 | 0.5225 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.2928 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.45 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 0.9968 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.4254 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.4485 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.4657 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.4186 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.2576 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 1.722 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 1.0328 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 26.97 and 37.87
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 34.943333333333 |
| Yearly Target 4 | 40.79 |
| Yearly Target 5 | 45.84 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.73 (0.34%) | 37.40 | 29.10 - 40.00 | 0.0909 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 2.0645 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.6435 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.2011 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian 543927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asian (543927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 35 |
| 20 day DMA | 34.99 |
| 35 day DMA | 35.89 |
| 50 day DMA | 36.87 |
| 100 day DMA | 38.45 |
| 150 day DMA | 40.76 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.39 | 35.26 |
| 12 day EMA | 35.32 | 35.24 | 35.17 |
| 20 day EMA | 35.43 | 35.4 | 35.37 |
| 35 day EMA | 36.06 | 36.08 | 36.11 |
| 50 day EMA | 36.9 | 36.95 | 37 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.81 | 35.46 |
| 12 day SMA | 35 | 34.91 | 34.74 |
| 20 day SMA | 34.99 | 34.95 | 35.04 |
| 35 day SMA | 35.89 | 36.07 | 36.21 |
| 50 day SMA | 36.87 | 36.93 | 36.99 |
| 100 day SMA | 38.45 | 38.52 | 38.59 |
| 150 day SMA | 40.76 | 40.82 | 40.87 |
| 200 day SMA | 42.69 | 42.78 | 42.85 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
