ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asian

Strong intraday Stock price targets for Asian are 34.64 and 34.8

Intraday Target 134.61
Intraday Target 234.67
Intraday Target 334.773333333333
Intraday Target 434.83
Intraday Target 534.93

Daily price and volume Asian

Date Closing Open Range Volume
Thu 22 January 2026 34.72 (-0.54%) 34.88 34.72 - 34.88 0.0359 times
Wed 21 January 2026 34.91 (2.38%) 34.10 30.10 - 35.99 0.8048 times
Tue 20 January 2026 34.10 (-7.44%) 34.10 34.10 - 37.84 4.2969 times
Mon 19 January 2026 36.84 (-0.43%) 37.00 36.00 - 37.00 0.1184 times
Fri 16 January 2026 37.00 (6.11%) 32.00 32.00 - 37.00 1.16 times
Wed 14 January 2026 34.87 (-6.99%) 34.00 34.00 - 37.45 0.5108 times
Tue 13 January 2026 37.49 (2.4%) 35.00 35.00 - 37.50 0.3499 times
Mon 12 January 2026 36.61 (-2.63%) 34.25 34.25 - 36.80 1.4793 times
Thu 08 January 2026 37.60 (0%) 37.63 37.43 - 37.63 0.0559 times
Wed 07 January 2026 37.60 (2.34%) 37.74 36.74 - 37.96 1.188 times
Tue 06 January 2026 36.74 (-0.49%) 37.10 36.74 - 37.80 0.302 times

 Daily chart Asian

Weekly price and charts Asian

Strong weekly Stock price targets for Asian 543927 are 28.54 and 36.28

Weekly Target 126.48
Weekly Target 230.6
Weekly Target 334.22
Weekly Target 438.34
Weekly Target 541.96

Weekly price and volumes for Asian

Date Closing Open Range Volume
Thu 22 January 2026 34.72 (-6.16%) 37.00 30.10 - 37.84 1.0325 times
Fri 16 January 2026 37.00 (-1.6%) 34.25 32.00 - 37.50 0.6876 times
Thu 08 January 2026 37.60 (3.87%) 36.99 33.50 - 38.25 0.4785 times
Fri 02 January 2026 36.20 (-6.7%) 36.80 33.32 - 39.80 2.2914 times
Fri 26 December 2025 38.80 (-4.72%) 43.00 36.20 - 44.89 0.928 times
Fri 19 December 2025 40.72 (1.8%) 39.80 36.90 - 41.90 0.5336 times
Fri 12 December 2025 40.00 (5.79%) 35.01 35.01 - 44.00 1.539 times
Fri 05 December 2025 37.81 (-1.77%) 39.45 36.00 - 40.99 0.6771 times
Fri 28 November 2025 38.49 (1.32%) 37.23 35.20 - 41.00 0.7456 times
Fri 21 November 2025 37.99 (-1.66%) 37.50 35.00 - 39.30 1.0866 times
Fri 14 November 2025 38.63 (-4.62%) 44.50 36.50 - 44.50 9.6313 times

 weekly chart Asian

Monthly price and charts Asian

Strong monthly Stock price targets for Asian 543927 are 28.34 and 36.49

Monthly Target 126.21
Monthly Target 230.46
Monthly Target 334.356666666667
Monthly Target 438.61
Monthly Target 542.51

Monthly price and volumes Asian

Date Closing Open Range Volume
Thu 22 January 2026 34.72 (-2.5%) 37.40 30.10 - 38.25 0.2157 times
Wed 31 December 2025 35.61 (-7.48%) 39.45 33.55 - 44.89 0.4309 times
Fri 28 November 2025 38.49 (-7.03%) 38.25 35.00 - 44.50 0.9546 times
Fri 31 October 2025 41.40 (8.52%) 38.00 37.20 - 49.00 0.4074 times
Tue 30 September 2025 38.15 (-16.21%) 46.36 37.00 - 46.36 1.3871 times
Fri 29 August 2025 45.53 (-1.04%) 45.20 41.13 - 50.00 0.446 times
Thu 31 July 2025 46.01 (4.62%) 46.97 40.00 - 55.00 2.3161 times
Mon 30 June 2025 43.98 (-10.61%) 49.25 42.00 - 50.00 1.2043 times
Fri 30 May 2025 49.20 (-1.6%) 49.75 44.00 - 54.90 1.649 times
Wed 30 April 2025 50.00 (8.32%) 48.40 45.10 - 55.99 0.989 times
Fri 28 March 2025 46.16 (4.98%) 44.21 42.51 - 52.48 1.7242 times

 monthly chart Asian

Yearly price and charts Asian

Strong yearly Stock price targets for Asian 543927 are 28.34 and 36.49

Yearly Target 126.21
Yearly Target 230.46
Yearly Target 334.356666666667
Yearly Target 438.61
Yearly Target 542.51

Yearly price and volumes Asian

Date Closing Open Range Volume
Thu 22 January 2026 34.72 (-2.5%) 37.40 30.10 - 38.25 0.0255 times
Wed 31 December 2025 35.61 (-39.55%) 56.21 33.55 - 62.89 2.099 times
Tue 31 December 2024 58.91 (87.08%) 32.92 29.40 - 87.94 1.671 times
Fri 29 December 2023 31.49 (0%) 11.02 11.02 - 51.45 0.2045 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Asian

Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian 543927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asian (543927) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asian in short term and the sell signal is strong.

Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Asian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.5 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.

Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian 543927

DMA (daily moving average) of Asian 543927

DMA period DMA value
5 day DMA 35.51
12 day DMA 36.28
20 day DMA 36.69
35 day DMA 37.76
50 day DMA 37.96
100 day DMA 39.51
150 day DMA 41.79
200 day DMA 43.79

EMA (exponential moving average) of Asian 543927

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2535.5235.82
12 day EMA36.0336.2736.52
20 day EMA36.6336.8337.03
35 day EMA37.2237.3737.52
50 day EMA37.8838.0138.14

SMA (simple moving average) of Asian 543927

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5135.5436.06
12 day SMA36.2836.4136.42
20 day SMA36.6937.0637.35
35 day SMA37.7637.8637.97
50 day SMA37.9638.0638.17
100 day SMA39.5139.6239.73
150 day SMA41.7941.8741.96
200 day SMA43.7943.8743.95

Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top