Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 37.55 and 39.15
| Intraday Target 1 | 36.3 |
| Intraday Target 2 | 37.2 |
| Intraday Target 3 | 37.9 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 39.5 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.10 (0.79%) | 38.00 | 37.00 - 38.60 | 0.1933 times | Mon 29 December 2025 | 37.80 (-2.58%) | 36.80 | 33.55 - 39.80 | 4.4015 times | Fri 26 December 2025 | 38.80 (1.81%) | 37.92 | 37.42 - 40.00 | 0.6026 times | Wed 24 December 2025 | 38.11 (-1.73%) | 42.00 | 38.05 - 42.00 | 1.35 times | Tue 23 December 2025 | 38.78 (-7.67%) | 39.00 | 36.20 - 44.89 | 1.3397 times | Mon 22 December 2025 | 42.00 (3.14%) | 43.00 | 41.86 - 43.00 | 0.3783 times | Fri 19 December 2025 | 40.72 (2.31%) | 36.90 | 36.90 - 40.90 | 0.3235 times | Thu 18 December 2025 | 39.80 (-0.5%) | 39.80 | 39.00 - 39.80 | 0.0548 times | Wed 17 December 2025 | 40.00 (0.25%) | 41.00 | 38.77 - 41.00 | 0.7546 times | Tue 16 December 2025 | 39.90 (0.78%) | 37.00 | 37.00 - 41.90 | 0.6016 times | Mon 15 December 2025 | 39.59 (-1.02%) | 39.80 | 37.00 - 39.80 | 0.3763 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 35.83 and 42.08
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 37.15 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.10 (-1.8%) | 36.80 | 33.55 - 39.80 | 0.6556 times | Fri 26 December 2025 | 38.80 (-4.72%) | 43.00 | 36.20 - 44.89 | 0.5237 times | Fri 19 December 2025 | 40.72 (1.8%) | 39.80 | 36.90 - 41.90 | 0.3012 times | Fri 12 December 2025 | 40.00 (5.79%) | 35.01 | 35.01 - 44.00 | 0.8685 times | Fri 05 December 2025 | 37.81 (-1.77%) | 39.45 | 36.00 - 40.99 | 0.3821 times | Fri 28 November 2025 | 38.49 (1.32%) | 37.23 | 35.20 - 41.00 | 0.4208 times | Fri 21 November 2025 | 37.99 (-1.66%) | 37.50 | 35.00 - 39.30 | 0.6132 times | Fri 14 November 2025 | 38.63 (-4.62%) | 44.50 | 36.50 - 44.50 | 5.4355 times | Fri 07 November 2025 | 40.50 (-2.17%) | 38.25 | 38.25 - 41.50 | 0.3355 times | Fri 31 October 2025 | 41.40 (1%) | 39.00 | 39.00 - 42.50 | 0.4638 times | Thu 23 October 2025 | 40.99 (1.76%) | 40.28 | 39.05 - 49.00 | 0.3125 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 30.16 and 41.5
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.10 (-1.01%) | 39.45 | 33.55 - 44.89 | 0.3343 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 0.8329 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.3555 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.2103 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.3891 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.0209 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.0508 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 1.4388 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 0.863 times | Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 1.5044 times | Fri 28 February 2025 | 43.97 (0.78%) | 46.73 | 42.35 - 54.28 | 1.3475 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 21.16 and 50.5
| Yearly Target 1 | 15.51 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 44.846666666667 |
| Yearly Target 4 | 56.14 |
| Yearly Target 5 | 74.19 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.10 (-35.33%) | 56.21 | 33.55 - 62.89 | 1.5824 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.2631 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.1546 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian 543927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian 543927 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asian (543927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asian in short term and the sell signal is strong.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 39.47 |
| 20 day DMA | 38.96 |
| 35 day DMA | 38.73 |
| 50 day DMA | 39.29 |
| 100 day DMA | 40.96 |
| 150 day DMA | 43.07 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.73 | 39.19 |
| 12 day EMA | 38.94 | 39.09 | 39.32 |
| 20 day EMA | 39 | 39.09 | 39.23 |
| 35 day EMA | 39.18 | 39.24 | 39.33 |
| 50 day EMA | 39.24 | 39.29 | 39.35 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 39.1 | 39.68 |
| 12 day SMA | 39.47 | 39.52 | 39.46 |
| 20 day SMA | 38.96 | 38.98 | 39.01 |
| 35 day SMA | 38.73 | 38.78 | 38.86 |
| 50 day SMA | 39.29 | 39.31 | 39.37 |
| 100 day SMA | 40.96 | 41.05 | 41.13 |
| 150 day SMA | 43.07 | 43.16 | 43.26 |
| 200 day SMA | 44.68 | 44.72 | 44.77 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
