Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 31.6 and 33.45
| Intraday Target 1 | 31.11 |
| Intraday Target 2 | 32.08 |
| Intraday Target 3 | 32.963333333333 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 34.81 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.04 (0%) | 33.85 | 32.00 - 33.85 | 0.1121 times | Mon 05 October 2026 | 33.04 (-2.39%) | 34.00 | 33.01 - 34.00 | 0.1762 times | Thu 01 October 2026 | 33.85 (0.15%) | 33.90 | 31.50 - 33.90 | 1.4382 times | Tue 29 September 2026 | 33.80 (-1.08%) | 34.00 | 32.50 - 34.00 | 2.5507 times | Mon 28 September 2026 | 34.17 (2.61%) | 32.80 | 32.80 - 34.25 | 1.1018 times | Fri 25 September 2026 | 33.30 (-0.89%) | 32.76 | 32.76 - 33.50 | 0.5233 times | Thu 24 September 2026 | 33.60 (-0.3%) | 33.70 | 33.00 - 34.50 | 1.7515 times | Wed 23 September 2026 | 33.70 (-0.09%) | 34.50 | 33.01 - 34.50 | 1.5326 times | Tue 22 September 2026 | 33.73 (-0.59%) | 34.70 | 33.11 - 34.70 | 0.2172 times | Mon 21 September 2026 | 33.93 (2.54%) | 33.99 | 33.00 - 33.99 | 0.5963 times | Fri 18 September 2026 | 33.09 (-4.45%) | 34.30 | 33.01 - 34.40 | 0.2225 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 31.52 and 33.52
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 33.013333333333 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.04 (-2.39%) | 34.00 | 32.00 - 34.00 | 0.0278 times | Thu 01 October 2026 | 33.85 (1.65%) | 32.80 | 31.50 - 34.25 | 0.4899 times | Fri 25 September 2026 | 33.30 (0.63%) | 33.99 | 32.76 - 34.70 | 0.4447 times | Fri 18 September 2026 | 33.09 (-3.61%) | 35.00 | 32.73 - 35.00 | 0.7137 times | Fri 11 September 2026 | 34.33 (4.82%) | 34.30 | 33.00 - 37.00 | 1.094 times | Fri 04 September 2026 | 32.75 (-6.43%) | 35.00 | 32.25 - 35.99 | 3.1593 times | Fri 28 August 2026 | 35.00 (4.45%) | 32.50 | 32.50 - 35.00 | 0.6864 times | Fri 21 August 2026 | 33.51 (-2.1%) | 33.37 | 32.70 - 36.00 | 1.7605 times | Fri 14 August 2026 | 34.23 (3.66%) | 33.68 | 32.35 - 35.00 | 0.3875 times | Fri 07 August 2026 | 33.02 (-2.88%) | 33.50 | 32.20 - 36.97 | 1.2362 times | Fri 31 July 2026 | 34.00 (-2.8%) | 33.51 | 33.11 - 35.90 | 0.6856 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 31.02 and 33.52
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 32.846666666667 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.04 (-2.25%) | 33.90 | 31.50 - 34.00 | 0.0496 times | Tue 29 September 2026 | 33.80 (1.41%) | 34.98 | 32.25 - 37.00 | 1.677 times | Mon 31 August 2026 | 33.33 (-1.97%) | 33.50 | 32.20 - 36.97 | 1.2588 times | Fri 31 July 2026 | 34.00 (-4.47%) | 35.80 | 32.03 - 40.20 | 0.7881 times | Tue 30 June 2026 | 35.59 (0.25%) | 39.85 | 32.30 - 42.50 | 1.1563 times | Fri 29 May 2026 | 35.50 (1.23%) | 35.90 | 32.20 - 43.80 | 0.8215 times | Wed 29 April 2026 | 35.07 (9.94%) | 32.80 | 32.01 - 38.50 | 0.6644 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 1.2134 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 1.6777 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.6931 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 1.0653 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 23.72 and 38.42
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 26.83 |
| Yearly Target 3 | 35.313333333333 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 50.01 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.04 (-7.22%) | 37.40 | 29.10 - 43.80 | 0.4301 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 1.8854 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.5009 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.1837 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian 543927 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian 543927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asian (543927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian in short term and the sell signal is strong.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 33.66 |
| 20 day DMA | 33.73 |
| 35 day DMA | 33.94 |
| 50 day DMA | 34.02 |
| 100 day DMA | 34.78 |
| 150 day DMA | 35.2 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.55 | 33.8 |
| 12 day EMA | 33.57 | 33.67 | 33.79 |
| 20 day EMA | 33.7 | 33.77 | 33.85 |
| 35 day EMA | 33.89 | 33.94 | 33.99 |
| 50 day EMA | 34.06 | 34.1 | 34.14 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.63 | 33.74 |
| 12 day SMA | 33.66 | 33.71 | 33.69 |
| 20 day SMA | 33.73 | 33.73 | 33.79 |
| 35 day SMA | 33.94 | 33.97 | 33.98 |
| 50 day SMA | 34.02 | 34.07 | 34.12 |
| 100 day SMA | 34.78 | 34.81 | 34.85 |
| 150 day SMA | 35.2 | 35.21 | 35.22 |
| 200 day SMA | 35.56 | 35.59 | 35.61 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
