Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 32.41 and 34.05
| Intraday Target 1 | 31.89 |
| Intraday Target 2 | 32.92 |
| Intraday Target 3 | 33.53 |
| Intraday Target 4 | 34.56 |
| Intraday Target 5 | 35.17 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.95 (-1.57%) | 34.00 | 32.50 - 34.14 | 1.1125 times | Wed 25 March 2026 | 34.49 (1.44%) | 34.00 | 33.25 - 36.75 | 0.3263 times | Tue 24 March 2026 | 34.00 (0%) | 34.50 | 33.25 - 34.50 | 0.2092 times | Mon 23 March 2026 | 34.00 (-2.8%) | 34.60 | 34.00 - 34.60 | 0.1247 times | Fri 20 March 2026 | 34.98 (2.94%) | 33.55 | 32.02 - 35.98 | 4.183 times | Thu 19 March 2026 | 33.98 (-3.25%) | 34.42 | 33.50 - 37.50 | 1.5181 times | Wed 18 March 2026 | 35.12 (-4.54%) | 36.82 | 32.50 - 37.90 | 1.278 times | Tue 17 March 2026 | 36.79 (-1.74%) | 33.00 | 33.00 - 37.00 | 0.6573 times | Fri 13 March 2026 | 37.44 (-0.4%) | 37.50 | 33.65 - 37.50 | 0.0367 times | Thu 12 March 2026 | 37.59 (0%) | 38.50 | 35.05 - 38.50 | 0.5542 times | Wed 11 March 2026 | 37.59 (7.12%) | 35.00 | 35.00 - 37.90 | 0.0221 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 31.1 and 35.35
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 34.4 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.95 (-2.94%) | 34.60 | 32.50 - 36.75 | 0.4946 times | Fri 20 March 2026 | 34.98 (-6.57%) | 33.00 | 32.02 - 37.90 | 2.1307 times | Fri 13 March 2026 | 37.44 (-0.13%) | 37.49 | 33.65 - 38.50 | 0.3052 times | Fri 06 March 2026 | 37.49 (0.67%) | 39.80 | 34.00 - 39.87 | 0.5841 times | Fri 27 February 2026 | 37.24 (3.67%) | 38.20 | 32.05 - 38.90 | 0.4267 times | Fri 20 February 2026 | 35.92 (-1.72%) | 36.73 | 34.00 - 40.00 | 0.6846 times | Fri 13 February 2026 | 36.55 (1.53%) | 34.00 | 33.10 - 38.80 | 2.3777 times | Fri 06 February 2026 | 36.00 (2.89%) | 35.50 | 29.10 - 40.00 | 1.8452 times | Fri 30 January 2026 | 34.99 (2.91%) | 30.00 | 30.00 - 35.50 | 0.4228 times | Fri 23 January 2026 | 34.00 (-8.11%) | 37.00 | 30.10 - 37.84 | 0.7285 times | Fri 16 January 2026 | 37.00 (-1.6%) | 34.25 | 32.00 - 37.50 | 0.4278 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 29.06 and 36.91
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 35.28 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.95 (-8.83%) | 39.80 | 32.02 - 39.87 | 0.5229 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 0.7936 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.3278 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.5039 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 1.1161 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.4763 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.6219 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.5214 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.708 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.4081 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 1.928 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 26.08 and 36.98
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 28.7 |
| Yearly Target 3 | 34.35 |
| Yearly Target 4 | 39.6 |
| Yearly Target 5 | 45.25 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.95 (-4.66%) | 37.40 | 29.10 - 40.00 | 0.1608 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 2.0276 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.6141 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.1975 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian 543927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asian (543927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asian in short term and the sell signal is strong.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 35.42 |
| 20 day DMA | 36.06 |
| 35 day DMA | 35.93 |
| 50 day DMA | 35.62 |
| 100 day DMA | 37.11 |
| 150 day DMA | 38.69 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.58 | 34.62 |
| 12 day EMA | 35.1 | 35.31 | 35.46 |
| 20 day EMA | 35.49 | 35.65 | 35.77 |
| 35 day EMA | 35.66 | 35.76 | 35.84 |
| 50 day EMA | 35.6 | 35.67 | 35.72 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.29 | 34.42 |
| 12 day SMA | 35.42 | 35.71 | 35.96 |
| 20 day SMA | 36.06 | 36.18 | 36.3 |
| 35 day SMA | 35.93 | 35.94 | 35.94 |
| 50 day SMA | 35.62 | 35.68 | 35.74 |
| 100 day SMA | 37.11 | 37.19 | 37.26 |
| 150 day SMA | 38.69 | 38.77 | 38.83 |
| 200 day SMA | 40.69 | 40.77 | 40.85 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
