Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 36.78 and 36.78
| Intraday Target 1 | 36.78 |
| Intraday Target 2 | 36.78 |
| Intraday Target 3 | 36.78 |
| Intraday Target 4 | 36.78 |
| Intraday Target 5 | 36.78 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.78 (0%) | 36.78 | 36.78 - 36.78 | 0.2814 times | Mon 20 April 2026 | 36.78 (1.94%) | 35.71 | 32.99 - 37.95 | 1.0103 times | Fri 17 April 2026 | 36.08 (-2.49%) | 37.45 | 33.40 - 37.45 | 0.4657 times | Thu 16 April 2026 | 37.00 (0.71%) | 33.40 | 33.40 - 37.70 | 0.8217 times | Wed 15 April 2026 | 36.74 (3.49%) | 34.85 | 34.85 - 36.88 | 0.5276 times | Mon 13 April 2026 | 35.50 (-6.53%) | 33.00 | 33.00 - 37.22 | 2.0501 times | Fri 10 April 2026 | 37.98 (1.28%) | 38.49 | 37.50 - 38.49 | 0.7556 times | Thu 09 April 2026 | 37.50 (3.59%) | 36.20 | 34.00 - 38.50 | 3.2602 times | Wed 08 April 2026 | 36.20 (0.56%) | 36.00 | 36.00 - 37.00 | 0.0647 times | Tue 07 April 2026 | 36.00 (7.02%) | 32.01 | 32.01 - 36.00 | 0.7626 times | Mon 06 April 2026 | 33.64 (-0.77%) | 32.68 | 32.01 - 35.50 | 2.15 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 34.89 and 39.85
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 35.906666666667 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.78 (1.94%) | 35.71 | 32.99 - 37.95 | 0.2274 times | Fri 17 April 2026 | 36.08 (-5%) | 33.00 | 33.00 - 37.70 | 0.6806 times | Fri 10 April 2026 | 37.98 (12.04%) | 32.68 | 32.01 - 38.50 | 1.2314 times | Thu 02 April 2026 | 33.90 (-0.15%) | 30.80 | 30.80 - 36.69 | 0.8122 times | Fri 27 March 2026 | 33.95 (-2.94%) | 34.60 | 32.50 - 36.75 | 0.7537 times | Fri 20 March 2026 | 34.98 (-6.57%) | 33.00 | 32.02 - 37.90 | 3.2466 times | Fri 13 March 2026 | 37.44 (-0.13%) | 37.49 | 33.65 - 38.50 | 0.465 times | Fri 06 March 2026 | 37.49 (0.67%) | 39.80 | 34.00 - 39.87 | 0.8899 times | Fri 27 February 2026 | 37.24 (3.67%) | 38.20 | 32.05 - 38.90 | 0.6501 times | Fri 20 February 2026 | 35.92 (-1.72%) | 36.73 | 34.00 - 40.00 | 1.0431 times | Fri 13 February 2026 | 36.55 (1.53%) | 34.00 | 33.10 - 38.80 | 3.623 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 34.4 and 40.89
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 35.763333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.78 (15.3%) | 32.80 | 32.01 - 38.50 | 0.267 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 0.6463 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 0.8936 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.3692 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.5674 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 1.2569 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.5364 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.8264 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.5872 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 3.0495 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.5857 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 27.49 and 38.39
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 30.59 |
| Yearly Target 3 | 35.293333333333 |
| Yearly Target 4 | 41.49 |
| Yearly Target 5 | 46.19 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.78 (3.29%) | 37.40 | 29.10 - 40.00 | 0.1876 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 2.0134 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.6028 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.1962 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asian (543927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.18 |
| 20 day DMA | 35.32 |
| 35 day DMA | 35.96 |
| 50 day DMA | 35.86 |
| 100 day DMA | 36.62 |
| 150 day DMA | 37.89 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.55 | 36.43 |
| 12 day EMA | 36.24 | 36.14 | 36.02 |
| 20 day EMA | 35.99 | 35.91 | 35.82 |
| 35 day EMA | 35.77 | 35.71 | 35.65 |
| 50 day EMA | 35.8 | 35.76 | 35.72 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.42 | 36.66 |
| 12 day SMA | 36.18 | 36.03 | 35.62 |
| 20 day SMA | 35.32 | 35.24 | 35.24 |
| 35 day SMA | 35.96 | 35.96 | 35.94 |
| 50 day SMA | 35.86 | 35.81 | 35.78 |
| 100 day SMA | 36.62 | 36.63 | 36.65 |
| 150 day SMA | 37.89 | 37.92 | 37.94 |
| 200 day SMA | 39.89 | 39.94 | 39.99 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
