BSE ASIAN 543927 All indicator, ASIAN 543927 indicators All technical analysis, ASIAN 543927 indicators All free charts, ASIAN 543927 indicators All historical values BSE

Stock 543927 - Share ASIAN trades in BSE

Daily Support: 35.88
Daily Resistance: 38.38
5 Day DMA Moving Average is 38.52
20 Day DMA Moving Average is 38.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.62%	38.50	38.26	38.50	36.00	0.12 times
Wed 03 Dec 2025	-1.03%	38.90	38.50	38.90	38.40	0.63 times
Tue 02 Dec 2025	1.17%	40.99	38.90	40.99	36.45	0.27 times
Mon 01 Dec 2025	-0.1%	39.45	38.45	39.45	36.31	0.23 times
Fri 28 Nov 2025	-0.8%	36.21	38.49	39.84	36.21	0.25 times
Thu 27 Nov 2025	-0.13%	38.85	38.80	38.85	38.00	0.04 times
Wed 26 Nov 2025	1.04%	37.68	38.85	41.00	37.68	0.2 times
Tue 25 Nov 2025	-1.33%	38.49	38.45	38.49	37.01	0.12 times
Mon 24 Nov 2025	2.58%	37.23	38.97	39.50	35.20	0.92 times
Fri 21 Nov 2025	-0.42%	35.00	37.99	38.75	35.00	0.23 times

Volume is calculated using 10 day average volume

BSE ASIAN 543927 All indicator, ASIAN 543927 indicators All technical analysis, ASIAN 543927 indicators All free charts, ASIAN 543927 indicators All historical values BSE

Below are charts of BSE ASIAN 543927 All indicator, ASIAN 543927 indicators All technical analysis, ASIAN 543927 indicators All free charts, ASIAN 543927 indicators All historical values BSE

ASIAN 543927 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASIAN 543927 ADX is: 14, 17, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASIAN 543927 are:

ADX	+DY	-DY
13.5	16.7	21.9
3.2	17.7	16.6
4	18.1	16.7
8.3	16	18.9
8.7	17.3	20.6
4.1	19.2	17.7
3.8	19.7	18.3
15.8	14.5	20
15.7	15.3	21
23.1	14.9	23.8

ADX charts for ASIAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASIAN 543927 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASIAN is 38.62

50 day MA of ASIAN is 39.79

100 day MA of ASIAN is 42.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASIAN 543927 is downtrend

Historical Moving averages values of ASIAN 543927 are:

Price	20 day	50 day	100 day
38.26	38.62	39.79	42.52
38.50	38.66	39.86	42.58
38.90	38.77	39.94	42.64
38.45	38.88	40.03	42.7
38.49	39.02	40.1	42.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASIAN 543927 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASIAN 543927 is: 8348 M

Current day volume is 0.027 times compared to averaged volume ASIAN has

Historical price to volume measure of ASIAN is:

Price	Percent Change	Percent change within day	Volume change
38.26	-0.62%	-0.62%	0.027 times
38.50	-1.03%	-1.03%	0.139 times
38.90	1.17%	-5.1%	0.059 times
38.45	-0.1%	-2.53%	0.052 times
38.49	-0.8%	6.3%	0.057 times
38.80	-0.13%	-0.13%	0.01 times
38.85	1.04%	3.11%	0.045 times
38.45	-1.33%	-0.1%	0.027 times
38.97	2.58%	4.67%	0.204 times
37.99	-0.42%	8.54%	0.051 times

Price to volume Charts of ASIAN 543927 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASIAN 543927 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASIAN 543927 is: 38.62 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ASIAN 543927 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.26	38.62	0.64	39.9	37.34
38.50	38.66	0.64	39.94	37.38
38.90	38.77	0.79	40.35	37.19
38.45	38.88	0.93	40.73	37.03
38.49	39.02	1.07	41.16	36.88

Bollinger Bands charts for ASIAN 543927 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASIAN 543927 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASIAN 543927

14 day ASIAN 543927 RSI is: 59.9

According to RSI indicator, Buying is dominating the stock of ASIAN 543927

Historical values of RSI indicator for ASIAN are as follows in descending order:

59.9 58.74 57.95 58.95 57.24 56.13 54.41 55.56 54.8 54.99 53.47 54.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASIAN 543927 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASIAN 543927

12,26,9 day ASIAN 543927 MACD is: 38.59, 39.02, -0.43

According to MACD indicator, Prices of ASIAN 543927 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASIAN 543927 are:

38.59, 39.02, -0.43
38.65, 39.08, -0.43
38.68, 39.13, -0.45
38.64, 39.15, -0.51
38.68, 39.21, -0.53
38.72, 39.27, -0.55
38.71, 39.31, -0.6
38.69, 39.35, -0.66
38.73, 39.42, -0.69
38.69, 39.46, -0.77

MACD charts of ASIAN 543927 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASIAN 543927 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASIAN 543927 CCI is: -101

According to CCI indicator, ASIAN 543927 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ASIAN

Historical CCI values of ASIAN 543927 are:

-101 78 110 -16 4 69 180 -31 -48 -161

CCI charts of ASIAN 543927 are below. Second charts towards left.

ASIAN 543927 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASIAN 543927 Stochastics is: 60

According to Stochastics indicator, Buying is coming in ASIAN

ASIAN 543927 is neither over-bought, nor over-sold

Historical Stochastics values of ASIAN 543927 are:

60 60 60 60 60 60 60 60 60 60

ASIAN 543927 Stochastics charts are below. Third charts to the left, at the bottom