BSE ASIAN 543927 All indicator, ASIAN 543927 indicators All technical analysis, ASIAN 543927 indicators All free charts, ASIAN 543927 indicators All historical values BSE

Stock 543927 - Share ASIAN trades in BSE

Daily Support: 34.58
Daily Resistance: 37.08
5 Day DMA Moving Average is 35.81
20 Day DMA Moving Average is 34.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	5.69%	35.40	35.65	36.00	33.50	1.68 times
Tue 10 Feb 2026	-10.2%	33.10	33.73	38.80	33.10	4.66 times
Mon 09 Feb 2026	4.33%	34.00	37.56	38.00	34.00	0.08 times
Fri 06 Feb 2026	-0.28%	36.00	36.00	36.00	35.28	0.12 times
Thu 05 Feb 2026	6.43%	36.00	36.10	40.00	35.00	3.06 times
Wed 04 Feb 2026	-1.31%	34.37	33.92	36.00	33.40	0.91 times
Tue 03 Feb 2026	0.06%	36.90	34.37	36.90	33.80	0.18 times
Mon 02 Feb 2026	-3.1%	33.45	34.35	34.90	29.10	1.58 times
Sun 01 Feb 2026	1.31%	35.50	35.45	35.50	35.16	0.74 times
Fri 30 Jan 2026	8.97%	35.50	34.99	35.50	34.90	0.24 times

Volume is calculated using 10 day average volume

BSE ASIAN 543927 All indicator, ASIAN 543927 indicators All technical analysis, ASIAN 543927 indicators All free charts, ASIAN 543927 indicators All historical values BSE

Below are charts of BSE ASIAN 543927 All indicator, ASIAN 543927 indicators All technical analysis, ASIAN 543927 indicators All free charts, ASIAN 543927 indicators All historical values BSE

ASIAN 543927 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASIAN 543927 ADX is: 25, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASIAN 543927 are:

ADX	+DY	-DY
24.1	16.9	27.6
24.4	17.8	29.2
21	20.4	31.2
32.1	17.6	34.2
32.2	17.9	34.9
58.4	10.6	40.4
58	11.1	42
73.6	6.9	45.2
63.2	8.2	36.4
63	8.4	36.9

ADX charts for ASIAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASIAN 543927 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASIAN is 34.95

50 day MA of ASIAN is 36.93

100 day MA of ASIAN is 38.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASIAN 543927 is downtrend

Historical Moving averages values of ASIAN 543927 are:

Price	20 day	50 day	100 day
35.65	34.95	36.93	38.52
33.73	35.04	36.99	38.59
37.56	35.19	37.09	38.66
36.00	35.19	37.11	38.7
36.10	35.27	37.16	38.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASIAN 543927 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASIAN 543927 is: 6467.5 M

Current day volume is 0.448 times compared to averaged volume ASIAN has

Historical price to volume measure of ASIAN is:

Price	Percent Change	Percent change within day	Volume change
35.65	5.69%	0.71%	0.448 times
33.73	-10.2%	1.9%	1.243 times
37.56	4.33%	10.47%	0.021 times
36.00	-0.28%	0%	0.032 times
36.10	6.43%	0.28%	0.815 times
33.92	-1.31%	-1.31%	0.242 times
34.37	0.06%	-6.86%	0.048 times
34.35	-3.1%	2.69%	0.42 times
35.45	1.31%	-0.14%	0.198 times
34.99	8.97%	-1.44%	0.064 times

Price to volume Charts of ASIAN 543927 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASIAN 543927 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASIAN 543927 is: 34.95 & deviation is 1.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASIAN 543927 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.65	34.95	1.28	37.5	32.4
33.73	35.04	1.38	37.81	32.27
37.56	35.19	1.39	37.97	32.41
36.00	35.19	1.39	37.98	32.4
36.10	35.27	1.48	38.23	32.31

Bollinger Bands charts for ASIAN 543927 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASIAN 543927 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASIAN 543927

14 day ASIAN 543927 RSI is: 50.32

According to RSI indicator, Buying is dominating the stock of ASIAN 543927

Historical values of RSI indicator for ASIAN are as follows in descending order:

50.32 49.05 53.95 53.17 51.51 49.46 48.41 50.23 50.3 51.37 48.13 51.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASIAN 543927 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASIAN 543927

12,26,9 day ASIAN 543927 MACD is: 35.24, 35.63, -0.39

According to MACD indicator, Prices of ASIAN 543927 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASIAN 543927 are:

35.24, 35.63, -0.39
35.17, 35.63, -0.46
35.43, 35.78, -0.35
35.04, 35.64, -0.6
34.86, 35.61, -0.75
34.64, 35.57, -0.93
34.77, 35.7, -0.93
34.84, 35.81, -0.97
34.93, 35.93, -1
34.83, 35.97, -1.14

MACD charts of ASIAN 543927 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASIAN 543927 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASIAN 543927 CCI is: 22

According to CCI indicator, ASIAN 543927 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ASIAN

Historical CCI values of ASIAN 543927 are:

22 32 115 67 147 -17 20 -122 42 27

CCI charts of ASIAN 543927 are below. Second charts towards left.

ASIAN 543927 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASIAN 543927 Stochastics is: 61

According to Stochastics indicator, Selling is coming in ASIAN

ASIAN 543927 is neither over-bought, nor over-sold

Historical Stochastics values of ASIAN 543927 are:

61 61 61 61 61 61 61 61 61 61

ASIAN 543927 Stochastics charts are below. Third charts to the left, at the bottom