Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 42.08 and 42.08
Intraday Target 1 | 42.08 |
Intraday Target 2 | 42.08 |
Intraday Target 3 | 42.08 |
Intraday Target 4 | 42.08 |
Intraday Target 5 | 42.08 |
Daily price and volume Asian
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.08 (-1.98%) | 42.08 | 42.08 - 42.08 | 0.869 times | Thu 21 November 2024 | 42.93 (-1.99%) | 42.93 | 42.93 - 42.93 | 0.1572 times | Tue 19 November 2024 | 43.80 (-1.99%) | 43.80 | 43.80 - 43.80 | 1.6526 times | Mon 18 November 2024 | 44.69 (1.99%) | 42.95 | 42.95 - 44.69 | 0.8408 times | Thu 14 November 2024 | 43.82 (-1.99%) | 43.82 | 43.82 - 43.82 | 0.6691 times | Wed 13 November 2024 | 44.71 (-1.99%) | 45.62 | 44.71 - 45.62 | 0.3341 times | Tue 12 November 2024 | 45.62 (-2%) | 45.62 | 45.62 - 45.62 | 0.8784 times | Mon 11 November 2024 | 46.55 (-1.98%) | 46.55 | 46.55 - 46.55 | 0.2871 times | Fri 08 November 2024 | 47.49 (-1.98%) | 47.49 | 47.49 - 47.49 | 1.9465 times | Thu 07 November 2024 | 48.45 (2%) | 47.50 | 47.50 - 48.45 | 2.3652 times | Wed 06 November 2024 | 47.50 (1.28%) | 47.50 | 47.50 - 47.50 | 6.5137 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 40.78 and 43.39
Weekly Target 1 | 40.34 |
Weekly Target 2 | 41.21 |
Weekly Target 3 | 42.95 |
Weekly Target 4 | 43.82 |
Weekly Target 5 | 45.56 |
Weekly price and volumes for Asian
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.08 (-3.97%) | 42.95 | 42.08 - 44.69 | 0.2225 times | Thu 14 November 2024 | 43.82 (-7.73%) | 46.55 | 43.82 - 46.55 | 0.1371 times | Fri 08 November 2024 | 47.49 (1.21%) | 45.99 | 45.99 - 48.45 | 0.948 times | Thu 31 October 2024 | 46.92 (-7.71%) | 49.83 | 46.92 - 49.83 | 0.2494 times | Fri 25 October 2024 | 50.84 (-4.95%) | 56.16 | 50.84 - 58.96 | 3.0198 times | Fri 18 October 2024 | 53.49 (13.54%) | 47.10 | 44.65 - 53.49 | 3.0241 times | Fri 11 October 2024 | 47.11 (-5.29%) | 51.70 | 46.50 - 51.70 | 0.5232 times | Thu 03 October 2024 | 49.74 (-0.66%) | 52.30 | 48.26 - 52.95 | 0.3919 times | Fri 27 September 2024 | 50.07 (0.14%) | 49.00 | 47.50 - 54.00 | 1.0411 times | Fri 20 September 2024 | 50.00 (-3.64%) | 51.89 | 47.88 - 52.50 | 0.4429 times | Fri 13 September 2024 | 51.89 (-1.07%) | 52.45 | 48.86 - 55.75 | 0.6338 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 38.9 and 45.27
Monthly Target 1 | 37.83 |
Monthly Target 2 | 39.96 |
Monthly Target 3 | 44.203333333333 |
Monthly Target 4 | 46.33 |
Monthly Target 5 | 50.57 |
Monthly price and volumes Asian
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.08 (-10.32%) | 45.99 | 42.08 - 48.45 | 0.5243 times | Thu 31 October 2024 | 46.92 (-7.6%) | 51.80 | 44.65 - 58.96 | 2.8708 times | Mon 30 September 2024 | 50.78 (-9.74%) | 58.40 | 47.50 - 58.40 | 1.1471 times | Fri 30 August 2024 | 56.26 (-10.13%) | 61.35 | 49.02 - 62.00 | 1.1494 times | Wed 31 July 2024 | 62.60 (4.33%) | 58.90 | 58.80 - 84.50 | 1.0585 times | Fri 28 June 2024 | 60.00 (-31.77%) | 87.94 | 60.00 - 87.94 | 0.2683 times | Fri 31 May 2024 | 87.94 (132.65%) | 39.51 | 38.56 - 87.94 | 2.003 times | Tue 30 April 2024 | 37.80 (9.34%) | 34.57 | 30.00 - 38.51 | 0.5556 times | Thu 28 March 2024 | 34.57 (-7.32%) | 37.30 | 29.40 - 37.30 | 0.0942 times | Thu 29 February 2024 | 37.30 (24.75%) | 30.00 | 29.40 - 41.67 | 0.3288 times | Wed 31 January 2024 | 29.90 (-5.05%) | 32.92 | 29.89 - 36.70 | 0.2805 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian 543927 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian 543927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.46
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asian (543927) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian in short term and the sell signal is strong.
Asian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
DMA period | DMA value |
5 day DMA | 43.46 |
12 day DMA | 45.38 |
20 day DMA | 46.98 |
35 day DMA | 48.29 |
50 day DMA | 49.26 |
100 day DMA | 55.49 |
150 day DMA | 56.7 |
200 day DMA | 51.08 |
EMA (exponential moving average) of Asian 543927
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.42 | 44.09 | 44.67 |
12 day EMA | 45.02 | 45.56 | 46.04 |
20 day EMA | 46.28 | 46.72 | 47.12 |
35 day EMA | 47.73 | 48.06 | 48.36 |
50 day EMA | 49.02 | 49.3 | 49.56 |
SMA (simple moving average) of Asian 543927
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.46 | 43.99 | 44.53 |
12 day SMA | 45.38 | 45.7 | 46.04 |
20 day SMA | 46.98 | 47.58 | 48.24 |
35 day SMA | 48.29 | 48.52 | 48.76 |
50 day SMA | 49.26 | 49.47 | 49.63 |
100 day SMA | 55.49 | 55.7 | 55.91 |
150 day SMA | 56.7 | 56.65 | 56.6 |
200 day SMA | 51.08 | 51.02 | 50.95 |