Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 33.5 and 34.5
| Intraday Target 1 | 33.33 |
| Intraday Target 2 | 33.67 |
| Intraday Target 3 | 34.333333333333 |
| Intraday Target 4 | 34.67 |
| Intraday Target 5 | 35.33 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.00 (-1.59%) | 35.00 | 34.00 - 35.00 | 0.8078 times | Thu 30 July 2026 | 34.55 (0.29%) | 35.00 | 34.55 - 35.00 | 0.0181 times | Wed 29 July 2026 | 34.45 (1.41%) | 33.97 | 33.31 - 35.00 | 0.1061 times | Tue 28 July 2026 | 33.97 (-2.92%) | 34.11 | 33.11 - 34.11 | 1.7256 times | Mon 27 July 2026 | 34.99 (0.03%) | 33.51 | 33.51 - 35.90 | 2.523 times | Fri 24 July 2026 | 34.98 (-1.33%) | 36.00 | 34.98 - 36.00 | 0.6498 times | Thu 23 July 2026 | 35.45 (0.28%) | 36.00 | 35.45 - 36.00 | 0.0155 times | Wed 22 July 2026 | 35.35 (1.7%) | 35.65 | 35.35 - 35.65 | 0.035 times | Tue 21 July 2026 | 34.76 (-1.81%) | 35.90 | 33.00 - 35.90 | 2.554 times | Mon 20 July 2026 | 35.40 (5.67%) | 40.20 | 33.40 - 40.20 | 1.565 times | Fri 17 July 2026 | 33.50 (-3.51%) | 34.03 | 33.25 - 34.72 | 0.7961 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 33.56 and 36.35
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 34.336666666667 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.00 (-2.8%) | 33.51 | 33.11 - 35.90 | 0.931 times | Fri 24 July 2026 | 34.98 (4.42%) | 40.20 | 33.00 - 40.20 | 0.8661 times | Fri 17 July 2026 | 33.50 (-2.87%) | 35.40 | 33.00 - 35.40 | 0.5187 times | Fri 10 July 2026 | 34.49 (-0.66%) | 35.50 | 33.00 - 35.50 | 0.3082 times | Fri 03 July 2026 | 34.72 (-0.8%) | 36.48 | 32.03 - 36.48 | 1.2036 times | Thu 25 June 2026 | 35.00 (-2.86%) | 36.03 | 34.01 - 36.83 | 0.6044 times | Fri 19 June 2026 | 36.03 (-1.02%) | 37.20 | 34.00 - 38.00 | 0.7116 times | Fri 12 June 2026 | 36.40 (-1.3%) | 32.30 | 32.30 - 42.00 | 1.1675 times | Fri 05 June 2026 | 36.88 (3.89%) | 39.85 | 34.61 - 42.50 | 2.533 times | Fri 29 May 2026 | 35.50 (-2.95%) | 43.80 | 33.44 - 43.80 | 1.1559 times | Fri 22 May 2026 | 36.58 (4.13%) | 35.48 | 34.10 - 36.80 | 0.305 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 28.93 and 37.1
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 35.41 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.00 (-4.47%) | 35.80 | 32.03 - 40.20 | 0.6885 times | Tue 30 June 2026 | 35.59 (0.25%) | 39.85 | 32.30 - 42.50 | 1.0101 times | Fri 29 May 2026 | 35.50 (1.23%) | 35.90 | 32.20 - 43.80 | 0.7177 times | Wed 29 April 2026 | 35.07 (9.94%) | 32.80 | 32.01 - 38.50 | 0.5805 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 1.06 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 1.4657 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.6055 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.9307 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 2.0615 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.8798 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 2.9956 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 24.2 and 38.9
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 27.47 |
| Yearly Target 3 | 35.633333333333 |
| Yearly Target 4 | 42.17 |
| Yearly Target 5 | 50.33 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.00 (-4.52%) | 37.40 | 29.10 - 43.80 | 0.3117 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 1.9479 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.5506 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.1898 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian 543927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asian (543927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asian in short term and the sell signal is strong.
Asian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.6 |
| 35 day DMA | 35.11 |
| 50 day DMA | 35.42 |
| 100 day DMA | 35.67 |
| 150 day DMA | 35.91 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.58 | 34.6 |
| 12 day EMA | 34.58 | 34.69 | 34.72 |
| 20 day EMA | 34.72 | 34.8 | 34.83 |
| 35 day EMA | 35.02 | 35.08 | 35.11 |
| 50 day EMA | 35.33 | 35.38 | 35.41 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.59 | 34.77 |
| 12 day SMA | 34.68 | 34.74 | 34.74 |
| 20 day SMA | 34.6 | 34.6 | 34.59 |
| 35 day SMA | 35.11 | 35.18 | 35.2 |
| 50 day SMA | 35.42 | 35.45 | 35.47 |
| 100 day SMA | 35.67 | 35.7 | 35.72 |
| 150 day SMA | 35.91 | 35.95 | 35.99 |
| 200 day SMA | 36.79 | 36.81 | 36.84 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
