ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asian

Strong intraday Stock price targets for Asian are 35.75 and 40.25

Intraday Target 132.17
Intraday Target 234.83
Intraday Target 336.666666666667
Intraday Target 439.33
Intraday Target 541.17

Daily price and volume Asian

Date Closing Open Range Volume
Thu 09 April 2026 37.50 (3.59%) 36.20 34.00 - 38.50 2.1985 times
Wed 08 April 2026 36.20 (0.56%) 36.00 36.00 - 37.00 0.0436 times
Tue 07 April 2026 36.00 (7.02%) 32.01 32.01 - 36.00 0.5143 times
Mon 06 April 2026 33.64 (-0.77%) 32.68 32.01 - 35.50 1.4499 times
Thu 02 April 2026 33.90 (-3.14%) 35.80 32.50 - 35.80 0.5124 times
Wed 01 April 2026 35.00 (9.72%) 32.80 32.60 - 36.69 0.5949 times
Mon 30 March 2026 31.90 (-6.04%) 30.80 30.80 - 34.50 2.003 times
Fri 27 March 2026 33.95 (-1.57%) 34.00 32.50 - 34.14 1.8114 times
Wed 25 March 2026 34.49 (1.44%) 34.00 33.25 - 36.75 0.5314 times
Tue 24 March 2026 34.00 (0%) 34.50 33.25 - 34.50 0.3406 times
Mon 23 March 2026 34.00 (-2.8%) 34.60 34.00 - 34.60 0.2031 times

 Daily chart Asian

Weekly price and charts Asian

Strong weekly Stock price targets for Asian 543927 are 34.76 and 41.25

Weekly Target 129.51
Weekly Target 233.51
Weekly Target 336.003333333333
Weekly Target 440
Weekly Target 542.49

Weekly price and volumes for Asian

Date Closing Open Range Volume
Thu 09 April 2026 37.50 (10.62%) 32.68 32.01 - 38.50 0.7135 times
Thu 02 April 2026 33.90 (-0.15%) 30.80 30.80 - 36.69 0.5276 times
Fri 27 March 2026 33.95 (-2.94%) 34.60 32.50 - 36.75 0.4896 times
Fri 20 March 2026 34.98 (-6.57%) 33.00 32.02 - 37.90 2.1091 times
Fri 13 March 2026 37.44 (-0.13%) 37.49 33.65 - 38.50 0.3021 times
Fri 06 March 2026 37.49 (0.67%) 39.80 34.00 - 39.87 0.5781 times
Fri 27 February 2026 37.24 (3.67%) 38.20 32.05 - 38.90 0.4223 times
Fri 20 February 2026 35.92 (-1.72%) 36.73 34.00 - 40.00 0.6776 times
Fri 13 February 2026 36.55 (1.53%) 34.00 33.10 - 38.80 2.3536 times
Fri 06 February 2026 36.00 (2.89%) 35.50 29.10 - 40.00 1.8265 times
Fri 30 January 2026 34.99 (2.91%) 30.00 30.00 - 35.50 0.4185 times

 weekly chart Asian

Monthly price and charts Asian

Strong monthly Stock price targets for Asian 543927 are 34.76 and 41.25

Monthly Target 129.51
Monthly Target 233.51
Monthly Target 336.003333333333
Monthly Target 440
Monthly Target 542.49

Monthly price and volumes Asian

Date Closing Open Range Volume
Thu 09 April 2026 37.50 (17.55%) 32.80 32.01 - 38.50 0.1543 times
Mon 30 March 2026 31.90 (-14.34%) 39.80 30.80 - 39.87 0.6538 times
Fri 27 February 2026 37.24 (6.43%) 35.50 29.10 - 40.00 0.904 times
Fri 30 January 2026 34.99 (-1.74%) 37.40 30.00 - 38.25 0.3735 times
Wed 31 December 2025 35.61 (-7.48%) 39.45 33.55 - 44.89 0.574 times
Fri 28 November 2025 38.49 (-7.03%) 38.25 35.00 - 44.50 1.2714 times
Fri 31 October 2025 41.40 (8.52%) 38.00 37.20 - 49.00 0.5426 times
Tue 30 September 2025 38.15 (-16.21%) 46.36 37.00 - 46.36 1.8476 times
Fri 29 August 2025 45.53 (-1.04%) 45.20 41.13 - 50.00 0.594 times
Thu 31 July 2025 46.01 (4.62%) 46.97 40.00 - 55.00 3.0848 times
Mon 30 June 2025 43.98 (-10.61%) 49.25 42.00 - 50.00 1.604 times

 monthly chart Asian

Yearly price and charts Asian

Strong yearly Stock price targets for Asian 543927 are 33.3 and 44.2

Yearly Target 124.63
Yearly Target 231.07
Yearly Target 335.533333333333
Yearly Target 441.97
Yearly Target 546.43

Yearly price and volumes Asian

Date Closing Open Range Volume
Thu 09 April 2026 37.50 (5.31%) 37.40 29.10 - 40.00 0.1782 times
Wed 31 December 2025 35.61 (-39.55%) 56.21 33.55 - 62.89 2.0184 times
Tue 31 December 2024 58.91 (87.08%) 32.92 29.40 - 87.94 1.6068 times
Fri 29 December 2023 31.49 (0%) 11.02 11.02 - 51.45 0.1966 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Asian

Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian 543927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian 543927 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Asian (543927) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.48 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.

Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian 543927

DMA (daily moving average) of Asian 543927

DMA period DMA value
5 day DMA 35.45
12 day DMA 34.63
20 day DMA 35.33
35 day DMA 35.8
50 day DMA 35.51
100 day DMA 36.73
150 day DMA 38.18
200 day DMA 40.22

EMA (exponential moving average) of Asian 543927

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9135.1234.58
12 day EMA35.2934.8934.65
20 day EMA35.3235.0934.97
35 day EMA35.3235.1935.13
50 day EMA35.5135.4335.4

SMA (simple moving average) of Asian 543927

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4534.9534.09
12 day SMA34.6334.3434.25
20 day SMA35.3335.3335.39
35 day SMA35.835.7535.74
50 day SMA35.5135.4535.43
100 day SMA36.7336.7536.8
150 day SMA38.1838.2338.29
200 day SMA40.2240.2640.33

Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top