Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 33.89 and 36.57
| Intraday Target 1 | 33.05 |
| Intraday Target 2 | 34.72 |
| Intraday Target 3 | 35.726666666667 |
| Intraday Target 4 | 37.4 |
| Intraday Target 5 | 38.41 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.40 (-0.41%) | 36.73 | 34.05 - 36.73 | 0.155 times | Fri 13 February 2026 | 36.55 (2.29%) | 37.00 | 33.10 - 37.50 | 0.7997 times | Thu 12 February 2026 | 35.73 (0.22%) | 37.65 | 34.06 - 37.65 | 0.7907 times | Wed 11 February 2026 | 35.65 (5.69%) | 35.40 | 33.50 - 36.00 | 1.2983 times | Tue 10 February 2026 | 33.73 (-10.2%) | 33.10 | 33.10 - 38.80 | 3.6029 times | Mon 09 February 2026 | 37.56 (4.33%) | 34.00 | 34.00 - 38.00 | 0.0596 times | Fri 06 February 2026 | 36.00 (-0.28%) | 36.00 | 35.28 - 36.00 | 0.0914 times | Thu 05 February 2026 | 36.10 (6.43%) | 36.00 | 35.00 - 40.00 | 2.3628 times | Wed 04 February 2026 | 33.92 (-1.31%) | 34.37 | 33.40 - 36.00 | 0.7007 times | Tue 03 February 2026 | 34.37 (0.06%) | 36.90 | 33.80 - 36.90 | 0.1389 times | Mon 02 February 2026 | 34.35 (-3.1%) | 33.45 | 29.10 - 34.90 | 1.2177 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 33.89 and 36.57
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.726666666667 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.40 (-0.41%) | 36.73 | 34.05 - 36.73 | 0.0663 times | Fri 13 February 2026 | 36.55 (1.53%) | 34.00 | 33.10 - 38.80 | 2.8003 times | Fri 06 February 2026 | 36.00 (2.89%) | 35.50 | 29.10 - 40.00 | 2.1731 times | Fri 30 January 2026 | 34.99 (2.91%) | 30.00 | 30.00 - 35.50 | 0.4979 times | Fri 23 January 2026 | 34.00 (-8.11%) | 37.00 | 30.10 - 37.84 | 0.8579 times | Fri 16 January 2026 | 37.00 (-1.6%) | 34.25 | 32.00 - 37.50 | 0.5038 times | Thu 08 January 2026 | 37.60 (3.87%) | 36.99 | 33.50 - 38.25 | 0.3506 times | Fri 02 January 2026 | 36.20 (-6.7%) | 36.80 | 33.32 - 39.80 | 1.6791 times | Fri 26 December 2025 | 38.80 (-4.72%) | 43.00 | 36.20 - 44.89 | 0.68 times | Fri 19 December 2025 | 40.72 (1.8%) | 39.80 | 36.90 - 41.90 | 0.391 times | Fri 12 December 2025 | 40.00 (5.79%) | 35.01 | 35.01 - 44.00 | 1.1277 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 32.75 and 43.65
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 35.166666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.40 (4.03%) | 35.50 | 29.10 - 40.00 | 0.566 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.2915 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.448 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 0.9923 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.4235 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.4419 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.4636 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.4075 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.2518 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 1.7141 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 1.0281 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 27.3 and 38.2
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 30.33 |
| Yearly Target 3 | 35.166666666667 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 46.07 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.40 (2.22%) | 37.40 | 29.10 - 40.00 | 0.0959 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 2.0619 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.6414 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.2009 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asian (543927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.48 |
| 20 day DMA | 34.95 |
| 35 day DMA | 35.78 |
| 50 day DMA | 36.79 |
| 100 day DMA | 38.32 |
| 150 day DMA | 40.65 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.85 | 35.5 |
| 12 day EMA | 35.65 | 35.51 | 35.32 |
| 20 day EMA | 35.62 | 35.54 | 35.43 |
| 35 day EMA | 36.11 | 36.09 | 36.06 |
| 50 day EMA | 36.83 | 36.85 | 36.86 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.84 | 35.73 |
| 12 day SMA | 35.48 | 35.37 | 35 |
| 20 day SMA | 34.95 | 34.97 | 34.99 |
| 35 day SMA | 35.78 | 35.83 | 35.89 |
| 50 day SMA | 36.79 | 36.83 | 36.87 |
| 100 day SMA | 38.32 | 38.39 | 38.45 |
| 150 day SMA | 40.65 | 40.71 | 40.76 |
| 200 day SMA | 42.55 | 42.61 | 42.69 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
