Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 33.5 and 34.94
| Intraday Target 1 | 33.03 |
| Intraday Target 2 | 33.96 |
| Intraday Target 3 | 34.473333333333 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 35.91 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.88 (2.59%) | 34.99 | 33.55 - 34.99 | 0.5036 times | Wed 26 August 2026 | 34.00 (-2.83%) | 34.00 | 33.19 - 34.00 | 0.0054 times | Tue 25 August 2026 | 34.99 (0.29%) | 35.00 | 33.15 - 35.00 | 0.0187 times | Mon 24 August 2026 | 34.89 (4.12%) | 32.50 | 32.50 - 35.00 | 1.1667 times | Fri 21 August 2026 | 33.51 (-4.23%) | 36.00 | 33.50 - 36.00 | 1.1792 times | Thu 20 August 2026 | 34.99 (1.57%) | 35.50 | 34.99 - 35.50 | 1.8174 times | Wed 19 August 2026 | 34.45 (-1.26%) | 34.75 | 33.07 - 34.75 | 1.4975 times | Tue 18 August 2026 | 34.89 (4.55%) | 33.87 | 33.50 - 35.40 | 2.9903 times | Mon 17 August 2026 | 33.37 (-2.51%) | 33.37 | 32.70 - 34.95 | 0.5145 times | Fri 14 August 2026 | 34.23 (1.03%) | 33.80 | 32.50 - 35.00 | 0.3067 times | Thu 13 August 2026 | 33.88 (1.1%) | 34.50 | 32.50 - 34.50 | 0.0607 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 33.69 and 36.19
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 34.126666666667 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.88 (4.09%) | 32.50 | 32.50 - 35.00 | 0.5312 times | Fri 21 August 2026 | 33.51 (-2.1%) | 33.37 | 32.70 - 36.00 | 2.5076 times | Fri 14 August 2026 | 34.23 (3.66%) | 33.68 | 32.35 - 35.00 | 0.5519 times | Fri 07 August 2026 | 33.02 (-2.88%) | 33.50 | 32.20 - 36.97 | 1.7607 times | Fri 31 July 2026 | 34.00 (-2.8%) | 33.51 | 33.11 - 35.90 | 0.9765 times | Fri 24 July 2026 | 34.98 (4.42%) | 40.20 | 33.00 - 40.20 | 0.9084 times | Fri 17 July 2026 | 33.50 (-2.87%) | 35.40 | 33.00 - 35.40 | 0.5441 times | Fri 10 July 2026 | 34.49 (-0.66%) | 35.50 | 33.00 - 35.50 | 0.3233 times | Fri 03 July 2026 | 34.72 (-0.8%) | 36.48 | 32.03 - 36.48 | 1.2624 times | Thu 25 June 2026 | 35.00 (-2.86%) | 36.03 | 34.01 - 36.83 | 0.6339 times | Fri 19 June 2026 | 36.03 (-1.02%) | 37.20 | 34.00 - 38.00 | 0.7464 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 33.54 and 38.31
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 34.683333333333 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.88 (2.59%) | 33.50 | 32.20 - 36.97 | 0.9702 times | Fri 31 July 2026 | 34.00 (-4.47%) | 35.80 | 32.03 - 40.20 | 0.6817 times | Tue 30 June 2026 | 35.59 (0.25%) | 39.85 | 32.30 - 42.50 | 1.0001 times | Fri 29 May 2026 | 35.50 (1.23%) | 35.90 | 32.20 - 43.80 | 0.7106 times | Wed 29 April 2026 | 35.07 (9.94%) | 32.80 | 32.01 - 38.50 | 0.5747 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 1.0495 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 1.4512 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.5995 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.9214 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 2.041 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.8711 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 24.64 and 39.34
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 35.926666666667 |
| Yearly Target 4 | 42.75 |
| Yearly Target 5 | 50.63 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.88 (-2.05%) | 37.40 | 29.10 - 43.80 | 0.3571 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 1.9239 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.5316 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.1874 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asian (543927) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.23 |
| 35 day DMA | 34.41 |
| 50 day DMA | 34.68 |
| 100 day DMA | 35.38 |
| 150 day DMA | 35.42 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.4 | 34.6 |
| 12 day EMA | 34.43 | 34.35 | 34.41 |
| 20 day EMA | 34.41 | 34.36 | 34.4 |
| 35 day EMA | 34.57 | 34.55 | 34.58 |
| 50 day EMA | 34.8 | 34.8 | 34.83 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.48 | 34.57 |
| 12 day SMA | 34.3 | 34.27 | 34.31 |
| 20 day SMA | 34.23 | 34.21 | 34.23 |
| 35 day SMA | 34.41 | 34.39 | 34.41 |
| 50 day SMA | 34.68 | 34.72 | 34.77 |
| 100 day SMA | 35.38 | 35.35 | 35.35 |
| 150 day SMA | 35.42 | 35.44 | 35.46 |
| 200 day SMA | 36.21 | 36.23 | 36.27 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
