ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asian

Strong intraday Stock price targets for Asian are 36.78 and 38.98

Intraday Target 136.12
Intraday Target 237.43
Intraday Target 338.316666666667
Intraday Target 439.63
Intraday Target 540.52

Daily price and volume Asian

Date Closing Open Range Volume
Tue 09 December 2025 38.75 (3.17%) 39.20 37.00 - 39.20 3.7992 times
Mon 08 December 2025 37.56 (-0.66%) 35.01 35.01 - 38.00 0.8426 times
Fri 05 December 2025 37.81 (-1.18%) 38.26 37.00 - 38.26 0.4106 times
Thu 04 December 2025 38.26 (-0.62%) 38.50 36.00 - 38.50 0.3452 times
Wed 03 December 2025 38.50 (-1.03%) 38.90 38.40 - 38.90 1.7688 times
Tue 02 December 2025 38.90 (1.17%) 40.99 36.45 - 40.99 0.7529 times
Mon 01 December 2025 38.45 (-0.1%) 39.45 36.31 - 39.45 0.6631 times
Fri 28 November 2025 38.49 (-0.8%) 36.21 36.21 - 39.84 0.7194 times
Thu 27 November 2025 38.80 (-0.13%) 38.85 38.00 - 38.85 0.1247 times
Wed 26 November 2025 38.85 (1.04%) 37.68 37.68 - 41.00 0.5734 times
Tue 25 November 2025 38.45 (-1.33%) 38.49 37.01 - 38.49 0.3376 times

 Daily chart Asian

Weekly price and charts Asian

Strong weekly Stock price targets for Asian 543927 are 36.88 and 41.07

Weekly Target 133.46
Weekly Target 236.11
Weekly Target 337.653333333333
Weekly Target 440.3
Weekly Target 541.84

Weekly price and volumes for Asian

Date Closing Open Range Volume
Tue 09 December 2025 38.75 (2.49%) 35.01 35.01 - 39.20 0.4529 times
Fri 05 December 2025 37.81 (-1.77%) 39.45 36.00 - 40.99 0.3845 times
Fri 28 November 2025 38.49 (1.32%) 37.23 35.20 - 41.00 0.4234 times
Fri 21 November 2025 37.99 (-1.66%) 37.50 35.00 - 39.30 0.6171 times
Fri 14 November 2025 38.63 (-4.62%) 44.50 36.50 - 44.50 5.4695 times
Fri 07 November 2025 40.50 (-2.17%) 38.25 38.25 - 41.50 0.3376 times
Fri 31 October 2025 41.40 (1%) 39.00 39.00 - 42.50 0.4667 times
Thu 23 October 2025 40.99 (1.76%) 40.28 39.05 - 49.00 0.3145 times
Fri 17 October 2025 40.28 (3.12%) 40.99 38.02 - 41.20 0.5062 times
Fri 10 October 2025 39.06 (-0.15%) 43.00 37.20 - 43.00 1.0274 times
Fri 03 October 2025 39.12 (-6.7%) 42.13 37.00 - 42.13 1.703 times

 weekly chart Asian

Monthly price and charts Asian

Strong monthly Stock price targets for Asian 543927 are 33.89 and 39.87

Monthly Target 132.27
Monthly Target 235.51
Monthly Target 338.25
Monthly Target 441.49
Monthly Target 544.23

Monthly price and volumes Asian

Date Closing Open Range Volume
Tue 09 December 2025 38.75 (0.68%) 39.45 35.01 - 40.99 0.1043 times
Fri 28 November 2025 38.49 (-7.03%) 38.25 35.00 - 44.50 0.8527 times
Fri 31 October 2025 41.40 (8.52%) 38.00 37.20 - 49.00 0.3639 times
Tue 30 September 2025 38.15 (-16.21%) 46.36 37.00 - 46.36 1.2391 times
Fri 29 August 2025 45.53 (-1.04%) 45.20 41.13 - 50.00 0.3984 times
Thu 31 July 2025 46.01 (4.62%) 46.97 40.00 - 55.00 2.069 times
Mon 30 June 2025 43.98 (-10.61%) 49.25 42.00 - 50.00 1.0758 times
Fri 30 May 2025 49.20 (-1.6%) 49.75 44.00 - 54.90 1.473 times
Wed 30 April 2025 50.00 (8.32%) 48.40 45.10 - 55.99 0.8835 times
Fri 28 March 2025 46.16 (4.98%) 44.21 42.51 - 52.48 1.5402 times
Fri 28 February 2025 43.97 (0.78%) 46.73 42.35 - 54.28 1.3796 times

 monthly chart Asian

Yearly price and charts Asian

Strong yearly Stock price targets for Asian 543927 are 22.93 and 50.82

Yearly Target 117.66
Yearly Target 228.2
Yearly Target 345.546666666667
Yearly Target 456.09
Yearly Target 573.44

Yearly price and volumes Asian

Date Closing Open Range Volume
Tue 09 December 2025 38.75 (-34.22%) 56.21 35.00 - 62.89 1.571 times
Tue 31 December 2024 58.91 (87.08%) 32.92 29.40 - 87.94 1.2732 times
Fri 29 December 2023 31.49 (0%) 11.02 11.02 - 51.45 0.1558 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Asian

Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian 543927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian 543927 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asian 543927 looks bullish. It has broken an important Moving average of 38.64 with high volumes

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Asian (543927) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.53 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.

Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian 543927

DMA (daily moving average) of Asian 543927

DMA period DMA value
5 day DMA 38.18
12 day DMA 38.48
20 day DMA 38.37
35 day DMA 39.27
50 day DMA 39.57
100 day DMA 42.27
150 day DMA 44.14
200 day DMA 45.29

EMA (exponential moving average) of Asian 543927

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2738.0338.26
12 day EMA38.3938.3338.47
20 day EMA38.6438.6338.74
35 day EMA39.0639.0839.17
50 day EMA39.6139.6539.74

SMA (simple moving average) of Asian 543927

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1838.2138.38
12 day SMA38.4838.4238.47
20 day SMA38.3738.3738.48
35 day SMA39.2739.3339.37
50 day SMA39.5739.6339.72
100 day SMA42.2742.3542.43
150 day SMA44.1444.2144.29
200 day SMA45.2945.3645.43

Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top