Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 34.14 and 35.79
| Intraday Target 1 | 33.82 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 35.473333333333 |
| Intraday Target 4 | 36.1 |
| Intraday Target 5 | 37.12 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.07 (-2.18%) | 35.75 | 34.85 - 36.50 | 0.88 times | Tue 28 April 2026 | 35.85 (1.27%) | 33.80 | 33.80 - 36.10 | 0.7525 times | Mon 27 April 2026 | 35.40 (-2.45%) | 36.70 | 34.12 - 36.70 | 1.9431 times | Fri 24 April 2026 | 36.29 (-0.27%) | 36.70 | 35.10 - 36.70 | 0.3703 times | Thu 23 April 2026 | 36.39 (2.02%) | 36.77 | 36.39 - 36.77 | 0.3822 times | Wed 22 April 2026 | 35.67 (-3.02%) | 35.00 | 34.02 - 37.10 | 2.0227 times | Tue 21 April 2026 | 36.78 (0%) | 36.78 | 36.78 - 36.78 | 0.3982 times | Mon 20 April 2026 | 36.78 (1.94%) | 35.71 | 32.99 - 37.95 | 1.4294 times | Fri 17 April 2026 | 36.08 (-2.49%) | 37.45 | 33.40 - 37.45 | 0.659 times | Thu 16 April 2026 | 37.00 (0.71%) | 33.40 | 33.40 - 37.70 | 1.1627 times | Wed 15 April 2026 | 36.74 (3.49%) | 34.85 | 34.85 - 36.88 | 0.7466 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 32.99 and 35.89
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 35.19 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.07 (-3.36%) | 36.70 | 33.80 - 36.70 | 0.4565 times | Fri 24 April 2026 | 36.29 (0.58%) | 35.71 | 32.99 - 37.95 | 0.5877 times | Fri 17 April 2026 | 36.08 (-5%) | 33.00 | 33.00 - 37.70 | 0.6982 times | Fri 10 April 2026 | 37.98 (12.04%) | 32.68 | 32.01 - 38.50 | 1.2633 times | Thu 02 April 2026 | 33.90 (-0.15%) | 30.80 | 30.80 - 36.69 | 0.8332 times | Fri 27 March 2026 | 33.95 (-2.94%) | 34.60 | 32.50 - 36.75 | 0.7732 times | Fri 20 March 2026 | 34.98 (-6.57%) | 33.00 | 32.02 - 37.90 | 3.3308 times | Fri 13 March 2026 | 37.44 (-0.13%) | 37.49 | 33.65 - 38.50 | 0.4771 times | Fri 06 March 2026 | 37.49 (0.67%) | 39.80 | 34.00 - 39.87 | 0.913 times | Fri 27 February 2026 | 37.24 (3.67%) | 38.20 | 32.05 - 38.90 | 0.667 times | Fri 20 February 2026 | 35.92 (-1.72%) | 36.73 | 34.00 - 40.00 | 1.0701 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 33.54 and 40.03
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 35.193333333333 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.07 (9.94%) | 32.80 | 32.01 - 38.50 | 0.3509 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 0.6407 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 0.8859 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.366 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.5625 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 1.2461 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.5318 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.8107 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.5821 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 3.0232 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.572 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 26.64 and 37.54
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 29.45 |
| Yearly Target 3 | 34.723333333333 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 45.62 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.07 (-1.52%) | 37.40 | 29.10 - 40.00 | 0.1948 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 2.0097 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.5998 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.1958 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian 543927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asian (543927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asian in short term and the sell signal is strong.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.92 |
| 100 day DMA | 36.45 |
| 150 day DMA | 37.7 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.96 | 36.01 |
| 12 day EMA | 35.9 | 36.05 | 36.09 |
| 20 day EMA | 35.88 | 35.97 | 35.98 |
| 35 day EMA | 35.92 | 35.97 | 35.98 |
| 50 day EMA | 35.87 | 35.9 | 35.9 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.92 | 36.11 |
| 12 day SMA | 36.13 | 36.37 | 36.51 |
| 20 day SMA | 35.78 | 35.73 | 35.66 |
| 35 day SMA | 35.8 | 35.84 | 35.87 |
| 50 day SMA | 35.92 | 35.89 | 35.93 |
| 100 day SMA | 36.45 | 36.49 | 36.52 |
| 150 day SMA | 37.7 | 37.74 | 37.77 |
| 200 day SMA | 39.63 | 39.68 | 39.72 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
