Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 33.6 and 36.42
| Intraday Target 1 | 32.79 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 35.613333333333 |
| Intraday Target 4 | 37.22 |
| Intraday Target 5 | 38.43 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.00 (-0.08%) | 36.03 | 34.01 - 36.83 | 0.1238 times | Fri 19 June 2026 | 36.03 (-2.23%) | 36.85 | 34.00 - 36.85 | 1.9137 times | Thu 18 June 2026 | 36.85 (0.41%) | 34.52 | 34.52 - 38.00 | 0.5645 times | Wed 17 June 2026 | 36.70 (0.08%) | 36.74 | 36.56 - 36.74 | 0.6805 times | Tue 16 June 2026 | 36.67 (0%) | 36.80 | 36.06 - 36.85 | 0.0991 times | Mon 15 June 2026 | 36.67 (0.74%) | 37.20 | 34.51 - 37.20 | 0.73 times | Fri 12 June 2026 | 36.40 (3.12%) | 36.90 | 34.26 - 36.90 | 0.0378 times | Thu 11 June 2026 | 35.30 (-3.23%) | 36.95 | 35.12 - 37.40 | 0.5958 times | Wed 10 June 2026 | 36.48 (2.96%) | 34.00 | 34.00 - 37.49 | 0.3155 times | Tue 09 June 2026 | 35.43 (-1.58%) | 40.00 | 34.25 - 40.00 | 4.9394 times | Mon 08 June 2026 | 36.00 (-2.39%) | 32.30 | 32.30 - 42.00 | 0.6544 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 33.6 and 36.42
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 35.613333333333 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.00 (-0.08%) | 36.03 | 34.01 - 36.83 | 0.0242 times | Fri 19 June 2026 | 36.03 (-1.02%) | 37.20 | 34.00 - 38.00 | 0.7797 times | Fri 12 June 2026 | 36.40 (-1.3%) | 32.30 | 32.30 - 42.00 | 1.2792 times | Fri 05 June 2026 | 36.88 (3.89%) | 39.85 | 34.61 - 42.50 | 2.7754 times | Fri 29 May 2026 | 35.50 (-2.95%) | 43.80 | 33.44 - 43.80 | 1.2665 times | Fri 22 May 2026 | 36.58 (4.13%) | 35.48 | 34.10 - 36.80 | 0.3341 times | Fri 15 May 2026 | 35.13 (-4.8%) | 35.00 | 32.20 - 37.00 | 0.9808 times | Fri 08 May 2026 | 36.90 (5.22%) | 35.90 | 34.11 - 37.74 | 1.513 times | Wed 29 April 2026 | 35.07 (-3.36%) | 36.70 | 33.80 - 36.70 | 0.4578 times | Fri 24 April 2026 | 36.29 (0.58%) | 35.71 | 32.99 - 37.95 | 0.5893 times | Fri 17 April 2026 | 36.08 (-5%) | 33.00 | 33.00 - 37.70 | 0.7002 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 29.05 and 39.25
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 36.933333333333 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.00 (1.41%) | 39.85 | 32.30 - 42.50 | 0.701 times | Fri 29 May 2026 | 35.50 (1.23%) | 35.90 | 32.20 - 43.80 | 0.5908 times | Wed 29 April 2026 | 35.07 (9.94%) | 32.80 | 32.01 - 38.50 | 0.4778 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 0.8726 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 1.2065 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.4984 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.7661 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 1.6969 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.7242 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 2.4658 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.7928 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 25.2 and 39.9
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 28.8 |
| Yearly Target 3 | 36.3 |
| Yearly Target 4 | 43.5 |
| Yearly Target 5 | 51 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.00 (1.1%) | 37.40 | 29.10 - 43.80 | 0.2715 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 1.9691 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.5675 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.1918 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian 543927 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asian (543927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asian in short term but the sell signal is initial and weak.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.28 |
| 20 day DMA | 36.22 |
| 35 day DMA | 36.16 |
| 50 day DMA | 36.22 |
| 100 day DMA | 35.82 |
| 150 day DMA | 36.6 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.42 | 36.62 |
| 12 day EMA | 36.32 | 36.38 | 36.44 |
| 20 day EMA | 36.27 | 36.3 | 36.33 |
| 35 day EMA | 36.16 | 36.17 | 36.18 |
| 50 day EMA | 36.07 | 36.07 | 36.07 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.58 | 36.66 |
| 12 day SMA | 36.28 | 36.45 | 36.38 |
| 20 day SMA | 36.22 | 36.25 | 36.27 |
| 35 day SMA | 36.16 | 36.13 | 36.13 |
| 50 day SMA | 36.22 | 36.22 | 36.17 |
| 100 day SMA | 35.82 | 35.8 | 35.81 |
| 150 day SMA | 36.6 | 36.62 | 36.66 |
| 200 day SMA | 37.78 | 37.82 | 37.87 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
