Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 32.15 and 36.23
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 35.26 |
| Intraday Target 4 | 37.2 |
| Intraday Target 5 | 39.34 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.06 (-1.54%) | 37.40 | 33.32 - 37.40 | 0.5531 times | Wed 31 December 2025 | 35.61 (-6.54%) | 38.20 | 35.00 - 38.20 | 2.0462 times | Tue 30 December 2025 | 38.10 (0.79%) | 38.00 | 37.00 - 38.60 | 0.1655 times | Mon 29 December 2025 | 37.80 (-2.58%) | 36.80 | 33.55 - 39.80 | 3.7685 times | Fri 26 December 2025 | 38.80 (1.81%) | 37.92 | 37.42 - 40.00 | 0.516 times | Wed 24 December 2025 | 38.11 (-1.73%) | 42.00 | 38.05 - 42.00 | 1.1559 times | Tue 23 December 2025 | 38.78 (-7.67%) | 39.00 | 36.20 - 44.89 | 1.147 times | Mon 22 December 2025 | 42.00 (3.14%) | 43.00 | 41.86 - 43.00 | 0.3239 times | Fri 19 December 2025 | 40.72 (2.31%) | 36.90 | 36.90 - 40.90 | 0.277 times | Thu 18 December 2025 | 39.80 (-0.5%) | 39.80 | 39.00 - 39.80 | 0.0469 times | Wed 17 December 2025 | 40.00 (0.25%) | 41.00 | 38.77 - 41.00 | 0.6461 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 30.95 and 37.43
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 36.06 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.06 (-9.64%) | 36.80 | 33.32 - 39.80 | 1.0435 times | Fri 26 December 2025 | 38.80 (-4.72%) | 43.00 | 36.20 - 44.89 | 0.502 times | Fri 19 December 2025 | 40.72 (1.8%) | 39.80 | 36.90 - 41.90 | 0.2887 times | Fri 12 December 2025 | 40.00 (5.79%) | 35.01 | 35.01 - 44.00 | 0.8325 times | Fri 05 December 2025 | 37.81 (-1.77%) | 39.45 | 36.00 - 40.99 | 0.3663 times | Fri 28 November 2025 | 38.49 (1.32%) | 37.23 | 35.20 - 41.00 | 0.4033 times | Fri 21 November 2025 | 37.99 (-1.66%) | 37.50 | 35.00 - 39.30 | 0.5878 times | Fri 14 November 2025 | 38.63 (-4.62%) | 44.50 | 36.50 - 44.50 | 5.2098 times | Fri 07 November 2025 | 40.50 (-2.17%) | 38.25 | 38.25 - 41.50 | 0.3216 times | Fri 31 October 2025 | 41.40 (1%) | 39.00 | 39.00 - 42.50 | 0.4446 times | Thu 23 October 2025 | 40.99 (1.76%) | 40.28 | 39.05 - 49.00 | 0.2995 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 32.15 and 36.23
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 35.26 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.06 (-1.54%) | 37.40 | 33.32 - 37.40 | 0.0132 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.4399 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 0.9743 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.4158 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.4158 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.4552 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.364 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.2292 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 1.6831 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 1.0095 times | Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 1.7598 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 32.15 and 36.23
| Yearly Target 1 | 31.18 |
| Yearly Target 2 | 33.12 |
| Yearly Target 3 | 35.26 |
| Yearly Target 4 | 37.2 |
| Yearly Target 5 | 39.34 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.06 (-1.54%) | 37.40 | 33.32 - 37.40 | 0.0015 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 2.1117 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.681 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.2057 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian 543927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian 543927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asian (543927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian in short term and the sell signal is strong.
Asian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.62 |
| 35 day DMA | 38.54 |
| 50 day DMA | 39.08 |
| 100 day DMA | 40.71 |
| 150 day DMA | 42.86 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 37.55 | 38.52 |
| 12 day EMA | 37.91 | 38.43 | 38.94 |
| 20 day EMA | 38.34 | 38.68 | 39 |
| 35 day EMA | 38.78 | 39 | 39.2 |
| 50 day EMA | 38.97 | 39.13 | 39.27 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.68 | 38.32 |
| 12 day SMA | 38.72 | 39.1 | 39.47 |
| 20 day SMA | 38.62 | 38.8 | 38.96 |
| 35 day SMA | 38.54 | 38.64 | 38.73 |
| 50 day SMA | 39.08 | 39.19 | 39.29 |
| 100 day SMA | 40.71 | 40.83 | 40.96 |
| 150 day SMA | 42.86 | 42.97 | 43.07 |
| 200 day SMA | 44.6 | 44.64 | 44.68 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
