ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asian

Strong intraday Stock price targets for Asian are 35.92 and 36.92

Intraday Target 135.61
Intraday Target 236.23
Intraday Target 336.613333333333
Intraday Target 437.23
Intraday Target 537.61

Daily price and volume Asian

Date Closing Open Range Volume
Mon 19 January 2026 36.84 (-0.43%) 37.00 36.00 - 37.00 0.1499 times
Fri 16 January 2026 37.00 (6.11%) 32.00 32.00 - 37.00 1.4688 times
Wed 14 January 2026 34.87 (-6.99%) 34.00 34.00 - 37.45 0.6468 times
Tue 13 January 2026 37.49 (2.4%) 35.00 35.00 - 37.50 0.443 times
Mon 12 January 2026 36.61 (-2.63%) 34.25 34.25 - 36.80 1.873 times
Thu 08 January 2026 37.60 (0%) 37.63 37.43 - 37.63 0.0707 times
Wed 07 January 2026 37.60 (2.34%) 37.74 36.74 - 37.96 1.5041 times
Tue 06 January 2026 36.74 (-0.49%) 37.10 36.74 - 37.80 0.3823 times
Mon 05 January 2026 36.92 (1.99%) 36.99 33.50 - 38.25 1.1268 times
Fri 02 January 2026 36.20 (3.25%) 36.49 34.13 - 36.49 2.3345 times
Thu 01 January 2026 35.06 (-1.54%) 37.40 33.32 - 37.40 1.0527 times

 Daily chart Asian

Weekly price and charts Asian

Strong weekly Stock price targets for Asian 543927 are 35.92 and 36.92

Weekly Target 135.61
Weekly Target 236.23
Weekly Target 336.613333333333
Weekly Target 437.23
Weekly Target 537.61

Weekly price and volumes for Asian

Date Closing Open Range Volume
Mon 19 January 2026 36.84 (-0.43%) 37.00 36.00 - 37.00 0.0259 times
Fri 16 January 2026 37.00 (-1.6%) 34.25 32.00 - 37.50 0.7648 times
Thu 08 January 2026 37.60 (3.87%) 36.99 33.50 - 38.25 0.5322 times
Fri 02 January 2026 36.20 (-6.7%) 36.80 33.32 - 39.80 2.5486 times
Fri 26 December 2025 38.80 (-4.72%) 43.00 36.20 - 44.89 1.0322 times
Fri 19 December 2025 40.72 (1.8%) 39.80 36.90 - 41.90 0.5936 times
Fri 12 December 2025 40.00 (5.79%) 35.01 35.01 - 44.00 1.7118 times
Fri 05 December 2025 37.81 (-1.77%) 39.45 36.00 - 40.99 0.7531 times
Fri 28 November 2025 38.49 (1.32%) 37.23 35.20 - 41.00 0.8293 times
Fri 21 November 2025 37.99 (-1.66%) 37.50 35.00 - 39.30 1.2086 times
Fri 14 November 2025 38.63 (-4.62%) 44.50 36.50 - 44.50 10.7124 times

 weekly chart Asian

Monthly price and charts Asian

Strong monthly Stock price targets for Asian 543927 are 31.3 and 37.55

Monthly Target 129.45
Monthly Target 233.14
Monthly Target 335.696666666667
Monthly Target 439.39
Monthly Target 541.95

Monthly price and volumes Asian

Date Closing Open Range Volume
Mon 19 January 2026 36.84 (3.45%) 37.40 32.00 - 38.25 0.1369 times
Wed 31 December 2025 35.61 (-7.48%) 39.45 33.55 - 44.89 0.4344 times
Fri 28 November 2025 38.49 (-7.03%) 38.25 35.00 - 44.50 0.9623 times
Fri 31 October 2025 41.40 (8.52%) 38.00 37.20 - 49.00 0.4107 times
Tue 30 September 2025 38.15 (-16.21%) 46.36 37.00 - 46.36 1.3983 times
Fri 29 August 2025 45.53 (-1.04%) 45.20 41.13 - 50.00 0.4496 times
Thu 31 July 2025 46.01 (4.62%) 46.97 40.00 - 55.00 2.3347 times
Mon 30 June 2025 43.98 (-10.61%) 49.25 42.00 - 50.00 1.214 times
Fri 30 May 2025 49.20 (-1.6%) 49.75 44.00 - 54.90 1.6622 times
Wed 30 April 2025 50.00 (8.32%) 48.40 45.10 - 55.99 0.997 times
Fri 28 March 2025 46.16 (4.98%) 44.21 42.51 - 52.48 1.7381 times

 monthly chart Asian

Yearly price and charts Asian

Strong yearly Stock price targets for Asian 543927 are 31.3 and 37.55

Yearly Target 129.45
Yearly Target 233.14
Yearly Target 335.696666666667
Yearly Target 439.39
Yearly Target 541.95

Yearly price and volumes Asian

Date Closing Open Range Volume
Mon 19 January 2026 36.84 (3.45%) 37.40 32.00 - 38.25 0.0161 times
Wed 31 December 2025 35.61 (-39.55%) 56.21 33.55 - 62.89 2.104 times
Tue 31 December 2024 58.91 (87.08%) 32.92 29.40 - 87.94 1.6749 times
Fri 29 December 2023 31.49 (0%) 11.02 11.02 - 51.45 0.205 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Asian

Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asian (543927) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Asian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.7 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.

Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian 543927

DMA (daily moving average) of Asian 543927

DMA period DMA value
5 day DMA 36.56
12 day DMA 36.55
20 day DMA 37.63
35 day DMA 38.1
50 day DMA 38.27
100 day DMA 39.85
150 day DMA 42.06
200 day DMA 44.03

EMA (exponential moving average) of Asian 543927

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6836.636.4
12 day EMA36.9636.9836.98
20 day EMA37.3437.3937.43
35 day EMA37.8337.8937.94
50 day EMA38.3238.3838.44

SMA (simple moving average) of Asian 543927

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5636.7136.83
12 day SMA36.5536.6536.72
20 day SMA37.6337.7937.94
35 day SMA38.138.1638.2
50 day SMA38.2738.3538.43
100 day SMA39.8539.9340.02
150 day SMA42.0642.1342.21
200 day SMA44.0344.0944.15

Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top