Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 36.5 and 36.67
| Intraday Target 1 | 36.47 |
| Intraday Target 2 | 36.52 |
| Intraday Target 3 | 36.636666666667 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 36.81 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.58 (0.27%) | 36.75 | 36.58 - 36.75 | 0.2636 times | Thu 21 May 2026 | 36.48 (2.18%) | 36.00 | 35.70 - 36.80 | 1.9132 times | Wed 20 May 2026 | 35.70 (0.88%) | 35.75 | 34.10 - 35.75 | 0.2578 times | Tue 19 May 2026 | 35.39 (0%) | 35.39 | 35.39 - 35.39 | 0.0058 times | Mon 18 May 2026 | 35.39 (0.74%) | 35.48 | 34.74 - 35.48 | 0.1008 times | Fri 15 May 2026 | 35.13 (-1.6%) | 36.80 | 34.16 - 36.80 | 0.3528 times | Thu 14 May 2026 | 35.70 (-0.28%) | 36.80 | 33.66 - 36.80 | 0.3024 times | Wed 13 May 2026 | 35.80 (0.87%) | 32.20 | 32.20 - 36.70 | 1.4654 times | Tue 12 May 2026 | 35.49 (-0.87%) | 35.50 | 35.49 - 35.50 | 0.913 times | Mon 11 May 2026 | 35.80 (-2.98%) | 35.00 | 34.70 - 37.00 | 4.4253 times | Fri 08 May 2026 | 36.90 (-1.1%) | 37.28 | 35.10 - 37.28 | 0.4381 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 35.34 and 38.04
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.826666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.58 (4.13%) | 35.48 | 34.10 - 36.80 | 0.3096 times | Fri 15 May 2026 | 35.13 (-4.8%) | 35.00 | 32.20 - 37.00 | 0.9087 times | Fri 08 May 2026 | 36.90 (5.22%) | 35.90 | 34.11 - 37.74 | 1.4019 times | Wed 29 April 2026 | 35.07 (-3.36%) | 36.70 | 33.80 - 36.70 | 0.4241 times | Fri 24 April 2026 | 36.29 (0.58%) | 35.71 | 32.99 - 37.95 | 0.546 times | Fri 17 April 2026 | 36.08 (-5%) | 33.00 | 33.00 - 37.70 | 0.6487 times | Fri 10 April 2026 | 37.98 (12.04%) | 32.68 | 32.01 - 38.50 | 1.1737 times | Thu 02 April 2026 | 33.90 (-0.15%) | 30.80 | 30.80 - 36.69 | 0.7741 times | Fri 27 March 2026 | 33.95 (-2.94%) | 34.60 | 32.50 - 36.75 | 0.7184 times | Fri 20 March 2026 | 34.98 (-6.57%) | 33.00 | 32.02 - 37.90 | 3.0947 times | Fri 13 March 2026 | 37.44 (-0.13%) | 37.49 | 33.65 - 38.50 | 0.4433 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 34.39 and 39.93
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 35.506666666667 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.58 (4.31%) | 35.90 | 32.20 - 37.74 | 0.4118 times | Wed 29 April 2026 | 35.07 (9.94%) | 32.80 | 32.01 - 38.50 | 0.4822 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 0.8806 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 1.2175 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.503 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.7731 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 1.7125 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.7309 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 2.4884 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.8 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 4.1549 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 27.39 and 38.29
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 30.45 |
| Yearly Target 3 | 35.226666666667 |
| Yearly Target 4 | 41.35 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.58 (2.72%) | 37.40 | 29.10 - 40.00 | 0.2193 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 1.9967 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.5895 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.1945 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian 543927 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asian (543927) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.97 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.91 |
| 50 day DMA | 35.88 |
| 100 day DMA | 36.05 |
| 150 day DMA | 37.16 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 35.87 | 35.57 |
| 12 day EMA | 35.98 | 35.87 | 35.76 |
| 20 day EMA | 35.99 | 35.93 | 35.87 |
| 35 day EMA | 35.98 | 35.94 | 35.91 |
| 50 day EMA | 35.97 | 35.94 | 35.92 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.62 | 35.46 |
| 12 day SMA | 35.97 | 35.97 | 35.93 |
| 20 day SMA | 36.01 | 35.97 | 35.98 |
| 35 day SMA | 35.91 | 35.84 | 35.78 |
| 50 day SMA | 35.88 | 35.88 | 35.89 |
| 100 day SMA | 36.05 | 36.08 | 36.11 |
| 150 day SMA | 37.16 | 37.19 | 37.21 |
| 200 day SMA | 38.83 | 38.91 | 38.98 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
