Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASIAN 543927 technical analysis buy or sell
Munafa technical analysis ASIAN 543927 technical analysis buy or sell Analysis of ASIAN 543927 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 33.51 | 36.00 | 36.00 | 33.50 |
| 20 Thu Aug | 34.99 | 35.50 | 35.50 | 34.99 |
| 19 Wed Aug | 34.45 | 34.75 | 34.75 | 33.07 |
| 18 Tue Aug | 34.89 | 33.87 | 35.40 | 33.50 |
| 17 Mon Aug | 33.37 | 33.37 | 34.95 | 32.70 |
Stock of ASIAN closed at 33.51 and it opened at 36.00
It moved inside a range of 33.50 and 36.00
52 week High is 49.00 and 52 week Low is 29.10
Financial Year High is 43.80 and Low is 32.01
This year High is 43.80 and Low is 29.10
ASIAN 543927 Daily Analysis to buy or sell
As per my analysis of ASIAN 543927, 12 day returns for ASIAN 543927 have been negative, with total returns of -0.28, which is -0.83% with investment starting at 33.79.
An investment of 100,000 bucks in ASIAN would have become 99170 bucks today.
ASIAN 543927 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.
ASIAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIAN 543927 at this time.
It appears as if ASIAN 543927 gave a large move recently.
Stock of ASIAN (543927) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASIAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASIAN stays below 33.6, but if it comes above 33.6, then a intra day buy could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 33 as target. However if you take a buy trade in ASIAN, then use 33.6 as stoploss and 34.19 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASIAN 543927
Candle stick analysis of ASIAN as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN are:
HL: 7.5 HC: 7.4 LC: 0 OC: 0
ASIAN is moving towards a low expiry
ASIAN is forming a DOJI candle
Candle stick analysis of ASIAN as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
ASIAN is moving towards a low expiry
ASIAN is forming a DOJI candle
Candle stick analysis of ASIAN as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN are:
HL: 5.1 HC: 0.9 LC: 4.2 OC: 0
ASIAN is moving towards a high expiry
ASIAN is forming a DOJI candle
Candle stick analysis of ASIAN as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN are:
HL: 5.7 HC: 1.5 LC: 4.2 OC: 4.5
ASIAN is moving towards a high expiry
Candle stick analysis of ASIAN as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN are:
HL: 6.9 HC: 4.7 LC: 2.1 OC: 4.7
ASIAN is moving towards a low expiry
ASIAN 543927 Weekly Analysis to buy or sell
As per my analysis of ASIAN 543927, 12 week returns for ASIAN 543927 have been negative, with total returns of -3.37, which is -9.14% with investment starting at 36.88.
An investment of 100,000 bucks in ASIAN would have become 90860 bucks today.
ASIAN 543927 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 5.07% of returns per week.
Weekly Candle Stick analysis of ASIAN 543927
Candle stick analysis of ASIAN as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN are:
HL: 10.1 HC: 7.4 LC: 2.5 OC: 7.9
ASIAN is moving towards a low expiry
Candle stick analysis of ASIAN as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN are:
HL: 8.2 HC: 2.3 LC: 5.8 OC: 3.9
ASIAN is moving towards a high expiry
Candle stick analysis of ASIAN as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN are:
HL: 14.8 HC: 12 LC: 2.6 OC: 10.4
ASIAN is moving towards a low expiry
Candle stick analysis of ASIAN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN are:
HL: 8.4 HC: 5.6 LC: 2.7 OC: 7.1
ASIAN is moving towards a low expiry
Candle stick analysis of ASIAN as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN are:
HL: 21.8 HC: 14.9 LC: 6 OC: 0
ASIAN is moving towards a low expiry
ASIAN is forming a DOJI candle
ASIAN 543927 Monthly Analysis to buy or sell
As per my analysis of ASIAN 543927, 12 month returns for ASIAN 543927 have been negative, with total returns of -8.42, which is -20.08% with investment starting at 41.93.
An investment of 100,000 bucks in ASIAN would have become 79920 bucks today.
ASIAN 543927 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 6.86% of returns per month.
Monthly Candle Stick analysis of ASIAN 543927
Candle stick analysis of ASIAN as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN are:
HL: 14.8 HC: 10.3 LC: 4.1 OC: 10.4
ASIAN is moving towards a low expiry
Candle stick analysis of ASIAN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN are:
HL: 25.5 HC: 18.2 LC: 6.2 OC: 10.2
ASIAN is moving towards a low expiry
Candle stick analysis of ASIAN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN are:
HL: 31.6 HC: 21.4 LC: 8.4 OC: 6.7
ASIAN is moving towards a low expiry
Candle stick analysis of ASIAN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN are:
HL: 36 HC: 23.4 LC: 10.3 OC: 22
ASIAN is moving towards a low expiry
Candle stick analysis of ASIAN as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN are:
HL: 25 HC: 9.8 LC: 13.9 OC: 25
ASIAN is moving towards a high expiry
Videos related to: Munafa technical analysis ASIAN 543927 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
