ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543927 Historical charts - ASIAN

Historical charts for Stock 543927 - Share ASIAN trades in BSE

Moving Averages for

  • 5Day Average: 34.3
  • 12Day Average: 34.02
  • 20Day Average: 34.17
  • 50Day Average: 34.32
  • 100Day Average: 35.16
  • 150Day Average: 35.37

543927 Indicators & signals

Indicator MACD (12,26,9)

34.09, 34.16, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

22.03, 18, 11.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543927 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 34.33 33.22 to 34.99 0.44% 0.28 times
10 Thu Sep 2026 34.18 33.34 to 34.90 -1.16% 0.05 times
09 Wed Sep 2026 34.58 33.21 to 34.84 1.71% 0.05 times
08 Tue Sep 2026 34.00 33.33 to 34.95 -1.13% 0.39 times
07 Mon Sep 2026 34.39 33.00 to 37.00 5.01% 1.69 times
04 Fri Sep 2026 32.75 32.25 to 34.00 -0.49% 0.31 times
03 Thu Sep 2026 32.91 32.80 to 34.30 -4.28% 1.22 times
02 Wed Sep 2026 34.38 32.80 to 35.99 2.6% 4.81 times
01 Tue Sep 2026 33.51 33.50 to 35.20 0.54% 0.45 times
31 Mon Aug 2026 33.33 33.31 to 35.00 -4.77% 0.33 times
28 Fri Aug 2026 35.00 34.00 to 35.00 0.34% 0.71 times
27 Thu Aug 2026 34.88 33.55 to 34.99 2.59% 0.25 times

Technical analysis forecast of 543927 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543927 543927 at this time. Stock is rising and might rise more.

It appears as if 543927 543927 gave a large move recently.

Stock of 543927 (543927) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543927 is bullish for shortterm, and stock might move up till 34.8 or till 35.7. Use a stoploss of 34.13 and if this stock hits its stoploss, then it can fall down till 33.43

Tomorrow's movement Prediction of 543927 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543927 Historical charts - Share ASIAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543927 Historical charts - Share ASIAN

 

Back to top