ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543927 Historical charts - ASIAN

Historical charts for Stock 543927 - Share ASIAN trades in BSE

Moving Averages for

  • 5Day Average: 35.45
  • 12Day Average: 34.63
  • 20Day Average: 35.33
  • 50Day Average: 35.51
  • 100Day Average: 36.73
  • 150Day Average: 38.18

543927 Indicators & signals

Indicator MACD (12,26,9)

35.29, 35.41, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

12.07, 15.32, 19.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543927 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 37.50 34.00 to 38.50 3.59% 2.75 times
08 Wed Apr 2026 36.20 36.00 to 37.00 0.56% 0.05 times
07 Tue Apr 2026 36.00 32.01 to 36.00 7.02% 0.64 times
06 Mon Apr 2026 33.64 32.01 to 35.50 -0.77% 1.81 times
02 Thu Apr 2026 33.90 32.50 to 35.80 -3.14% 0.64 times
01 Wed Apr 2026 35.00 32.60 to 36.69 9.72% 0.74 times
30 Mon Mar 2026 31.90 30.80 to 34.50 -6.04% 2.5 times
27 Fri Mar 2026 33.95 32.50 to 34.14 -1.57% 2.26 times
25 Wed Mar 2026 34.49 33.25 to 36.75 1.44% 0.66 times
24 Tue Mar 2026 34.00 33.25 to 34.50 0% 0.43 times
23 Mon Mar 2026 34.00 34.00 to 34.60 -2.8% 0.25 times
20 Fri Mar 2026 34.98 32.02 to 35.98 2.94% 8.51 times

Technical analysis forecast of 543927 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543927 543927 at this time. Stock is rising and might rise more.

It appears as if 543927 543927 gave a large move recently.

Stock of 543927 (543927) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543927 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543927 stays above 37, but if it comes below 37, then a intra day sell could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 35.34 as target. However if you take a buy trade in 543927, then use 37 as stoploss and 38.9 as target.

Tomorrow's movement Prediction of 543927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543927 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543927 looks bullish. It has broken an important resistance level of 37 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543927 Historical charts - Share ASIAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543927 Historical charts - Share ASIAN

 

Back to top