Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 33.77 and 34.69
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.443333333333 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 35.36 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.49 (0.61%) | 34.88 | 33.96 - 34.88 | 0.4659 times | Thu 09 July 2026 | 34.28 (-1.15%) | 34.68 | 33.61 - 34.90 | 0.5704 times | Wed 08 July 2026 | 34.68 (0.52%) | 34.90 | 33.56 - 34.90 | 0.3121 times | Tue 07 July 2026 | 34.50 (-0.63%) | 35.50 | 33.00 - 35.50 | 0.6301 times | Fri 03 July 2026 | 34.72 (2.12%) | 33.00 | 33.00 - 35.00 | 1.3917 times | Thu 02 July 2026 | 34.00 (-0.99%) | 35.30 | 32.03 - 35.30 | 3.5225 times | Wed 01 July 2026 | 34.34 (-3.51%) | 35.80 | 34.13 - 35.80 | 1.2528 times | Tue 30 June 2026 | 35.59 (0.25%) | 36.00 | 33.55 - 36.00 | 0.8795 times | Mon 29 June 2026 | 35.50 (1.43%) | 36.48 | 34.30 - 36.48 | 0.6794 times | Thu 25 June 2026 | 35.00 (-2.37%) | 34.51 | 34.26 - 35.00 | 0.2957 times | Wed 24 June 2026 | 35.85 (0.14%) | 36.50 | 34.18 - 36.50 | 1.6769 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 32.5 and 35
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 34.33 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.49 (-0.66%) | 35.50 | 33.00 - 35.50 | 0.3003 times | Fri 03 July 2026 | 34.72 (-0.8%) | 36.48 | 32.03 - 36.48 | 1.1725 times | Thu 25 June 2026 | 35.00 (-2.86%) | 36.03 | 34.01 - 36.83 | 0.5887 times | Fri 19 June 2026 | 36.03 (-1.02%) | 37.20 | 34.00 - 38.00 | 0.6932 times | Fri 12 June 2026 | 36.40 (-1.3%) | 32.30 | 32.30 - 42.00 | 1.1374 times | Fri 05 June 2026 | 36.88 (3.89%) | 39.85 | 34.61 - 42.50 | 2.4676 times | Fri 29 May 2026 | 35.50 (-2.95%) | 43.80 | 33.44 - 43.80 | 1.126 times | Fri 22 May 2026 | 36.58 (4.13%) | 35.48 | 34.10 - 36.80 | 0.2971 times | Fri 15 May 2026 | 35.13 (-4.8%) | 35.00 | 32.20 - 37.00 | 0.872 times | Fri 08 May 2026 | 36.90 (5.22%) | 35.90 | 34.11 - 37.74 | 1.3452 times | Wed 29 April 2026 | 35.07 (-3.36%) | 36.70 | 33.80 - 36.70 | 0.407 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 31.38 and 35.15
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 34.106666666667 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.49 (-3.09%) | 35.80 | 32.03 - 35.80 | 0.2551 times | Tue 30 June 2026 | 35.59 (0.25%) | 39.85 | 32.30 - 42.50 | 1.0572 times | Fri 29 May 2026 | 35.50 (1.23%) | 35.90 | 32.20 - 43.80 | 0.7511 times | Wed 29 April 2026 | 35.07 (9.94%) | 32.80 | 32.01 - 38.50 | 0.6075 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 1.1094 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 1.5339 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.6337 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.974 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 2.1574 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.9208 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 3.135 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 24.45 and 39.15
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 27.79 |
| Yearly Target 3 | 35.796666666667 |
| Yearly Target 4 | 42.49 |
| Yearly Target 5 | 50.5 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.49 (-3.15%) | 37.40 | 29.10 - 43.80 | 0.2907 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 1.959 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.5595 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.1908 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian 543927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian 543927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asian (543927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asian in short term and the sell signal is strong.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.47 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.81 |
| 100 day DMA | 35.88 |
| 150 day DMA | 36.31 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.55 | 34.68 |
| 12 day EMA | 34.9 | 34.97 | 35.09 |
| 20 day EMA | 35.2 | 35.28 | 35.39 |
| 35 day EMA | 35.49 | 35.55 | 35.63 |
| 50 day EMA | 35.73 | 35.78 | 35.84 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.44 | 34.45 |
| 12 day SMA | 34.9 | 35.02 | 35.17 |
| 20 day SMA | 35.47 | 35.57 | 35.63 |
| 35 day SMA | 35.77 | 35.79 | 35.83 |
| 50 day SMA | 35.81 | 35.85 | 35.89 |
| 100 day SMA | 35.88 | 35.89 | 35.89 |
| 150 day SMA | 36.31 | 36.33 | 36.36 |
| 200 day SMA | 37.31 | 37.34 | 37.37 |


