Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 33.33 and 35.97
| Intraday Target 1 | 32.72 |
| Intraday Target 2 | 33.93 |
| Intraday Target 3 | 35.363333333333 |
| Intraday Target 4 | 36.57 |
| Intraday Target 5 | 38 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.13 (-1.6%) | 36.80 | 34.16 - 36.80 | 0.186 times | Thu 14 May 2026 | 35.70 (-0.28%) | 36.80 | 33.66 - 36.80 | 0.1594 times | Wed 13 May 2026 | 35.80 (0.87%) | 32.20 | 32.20 - 36.70 | 0.7727 times | Tue 12 May 2026 | 35.49 (-0.87%) | 35.50 | 35.49 - 35.50 | 0.4814 times | Mon 11 May 2026 | 35.80 (-2.98%) | 35.00 | 34.70 - 37.00 | 2.3334 times | Fri 08 May 2026 | 36.90 (-1.1%) | 37.28 | 35.10 - 37.28 | 0.231 times | Thu 07 May 2026 | 37.31 (1.94%) | 37.40 | 36.00 - 37.40 | 0.0102 times | Wed 06 May 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.50 | 0.7287 times | Tue 05 May 2026 | 36.00 (-2.7%) | 37.00 | 35.16 - 37.00 | 0.4446 times | Mon 04 May 2026 | 37.00 (5.5%) | 35.90 | 34.11 - 37.74 | 4.6525 times | Wed 29 April 2026 | 35.07 (-2.18%) | 35.75 | 34.85 - 36.50 | 0.4518 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 33.67 and 38.47
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 34.776666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.13 (-4.8%) | 35.00 | 32.20 - 37.00 | 0.8968 times | Fri 08 May 2026 | 36.90 (5.22%) | 35.90 | 34.11 - 37.74 | 1.3834 times | Wed 29 April 2026 | 35.07 (-3.36%) | 36.70 | 33.80 - 36.70 | 0.4186 times | Fri 24 April 2026 | 36.29 (0.58%) | 35.71 | 32.99 - 37.95 | 0.5388 times | Fri 17 April 2026 | 36.08 (-5%) | 33.00 | 33.00 - 37.70 | 0.6402 times | Fri 10 April 2026 | 37.98 (12.04%) | 32.68 | 32.01 - 38.50 | 1.1582 times | Thu 02 April 2026 | 33.90 (-0.15%) | 30.80 | 30.80 - 36.69 | 0.7639 times | Fri 27 March 2026 | 33.95 (-2.94%) | 34.60 | 32.50 - 36.75 | 0.7089 times | Fri 20 March 2026 | 34.98 (-6.57%) | 33.00 | 32.02 - 37.90 | 3.0538 times | Fri 13 March 2026 | 37.44 (-0.13%) | 37.49 | 33.65 - 38.50 | 0.4374 times | Fri 06 March 2026 | 37.49 (0.67%) | 39.80 | 34.00 - 39.87 | 0.8371 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 30.9 and 36.44
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 35.023333333333 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.13 (0.17%) | 35.90 | 32.20 - 37.74 | 0.3649 times | Wed 29 April 2026 | 35.07 (9.94%) | 32.80 | 32.01 - 38.50 | 0.4846 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 0.8849 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 1.2235 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.5055 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.7769 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 1.7208 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.7344 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 2.5006 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.804 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 4.1752 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 26.67 and 37.57
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 34.743333333333 |
| Yearly Target 4 | 40.39 |
| Yearly Target 5 | 45.64 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.13 (-1.35%) | 37.40 | 29.10 - 40.00 | 0.2165 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 1.9982 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.5907 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.1947 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian 543927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian 543927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.51
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asian (543927) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian in short term and the sell signal is strong.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.15 |
| 35 day DMA | 35.68 |
| 50 day DMA | 35.97 |
| 100 day DMA | 36.24 |
| 150 day DMA | 37.3 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.9 | 36 |
| 12 day EMA | 35.92 | 36.06 | 36.13 |
| 20 day EMA | 35.98 | 36.07 | 36.11 |
| 35 day EMA | 35.99 | 36.04 | 36.06 |
| 50 day EMA | 35.93 | 35.96 | 35.97 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.94 | 36.26 |
| 12 day SMA | 36.05 | 36.08 | 36.13 |
| 20 day SMA | 36.15 | 36.23 | 36.22 |
| 35 day SMA | 35.68 | 35.65 | 35.63 |
| 50 day SMA | 35.97 | 36 | 36.02 |
| 100 day SMA | 36.24 | 36.28 | 36.29 |
| 150 day SMA | 37.3 | 37.34 | 37.39 |
| 200 day SMA | 39.18 | 39.24 | 39.28 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
