Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asian

Strong Daily Stock price targets for Asian 543927 are 42.93 and 42.93

Daily Target 142.93
Daily Target 242.93
Daily Target 342.93
Daily Target 442.93
Daily Target 542.93

Daily price and volume Asian

Date Closing Open Range Volume
Thu 21 November 2024 42.93 (-1.99%) 42.93 42.93 - 42.93 0.1005 times
Tue 19 November 2024 43.80 (-1.99%) 43.80 43.80 - 43.80 1.0563 times
Mon 18 November 2024 44.69 (1.99%) 42.95 42.95 - 44.69 0.5374 times
Thu 14 November 2024 43.82 (-1.99%) 43.82 43.82 - 43.82 0.4277 times
Wed 13 November 2024 44.71 (-1.99%) 45.62 44.71 - 45.62 0.2136 times
Tue 12 November 2024 45.62 (-2%) 45.62 45.62 - 45.62 0.5615 times
Mon 11 November 2024 46.55 (-1.98%) 46.55 46.55 - 46.55 0.1835 times
Fri 08 November 2024 47.49 (-1.98%) 47.49 47.49 - 47.49 1.2442 times
Thu 07 November 2024 48.45 (2%) 47.50 47.50 - 48.45 1.5118 times
Wed 06 November 2024 47.50 (1.28%) 47.50 47.50 - 47.50 4.1635 times
Tue 05 November 2024 46.90 (1.98%) 46.00 46.00 - 46.90 1.5337 times

 Daily chart Asian

Weekly price and charts Asian

Strong weekly Stock price targets for Asian 543927 are 42.05 and 43.81

Weekly Target 141.76
Weekly Target 242.34
Weekly Target 343.516666666667
Weekly Target 444.1
Weekly Target 545.28

Weekly price and volumes for Asian

Date Closing Open Range Volume
Thu 21 November 2024 42.93 (-2.03%) 42.95 42.93 - 44.69 0.1685 times
Thu 14 November 2024 43.82 (-7.73%) 46.55 43.82 - 46.55 0.1379 times
Fri 08 November 2024 47.49 (1.21%) 45.99 45.99 - 48.45 0.9533 times
Thu 31 October 2024 46.92 (-7.71%) 49.83 46.92 - 49.83 0.2507 times
Fri 25 October 2024 50.84 (-4.95%) 56.16 50.84 - 58.96 3.0364 times
Fri 18 October 2024 53.49 (13.54%) 47.10 44.65 - 53.49 3.0408 times
Fri 11 October 2024 47.11 (-5.29%) 51.70 46.50 - 51.70 0.526 times
Thu 03 October 2024 49.74 (-0.66%) 52.30 48.26 - 52.95 0.394 times
Fri 27 September 2024 50.07 (0.14%) 49.00 47.50 - 54.00 1.0469 times
Fri 20 September 2024 50.00 (-3.64%) 51.89 47.88 - 52.50 0.4453 times
Fri 13 September 2024 51.89 (-1.07%) 52.45 48.86 - 55.75 0.6374 times

 weekly chart Asian

Monthly price and charts Asian

Strong monthly Stock price targets for Asian 543927 are 40.17 and 45.69

Monthly Target 139.25
Monthly Target 241.09
Monthly Target 344.77
Monthly Target 446.61
Monthly Target 550.29

Monthly price and volumes Asian

Date Closing Open Range Volume
Thu 21 November 2024 42.93 (-8.5%) 45.99 42.93 - 48.45 0.5034 times
Thu 31 October 2024 46.92 (-7.6%) 51.80 44.65 - 58.96 2.8771 times
Mon 30 September 2024 50.78 (-9.74%) 58.40 47.50 - 58.40 1.1497 times
Fri 30 August 2024 56.26 (-10.13%) 61.35 49.02 - 62.00 1.152 times
Wed 31 July 2024 62.60 (4.33%) 58.90 58.80 - 84.50 1.0608 times
Fri 28 June 2024 60.00 (-31.77%) 87.94 60.00 - 87.94 0.2689 times
Fri 31 May 2024 87.94 (132.65%) 39.51 38.56 - 87.94 2.0074 times
Tue 30 April 2024 37.80 (9.34%) 34.57 30.00 - 38.51 0.5568 times
Thu 28 March 2024 34.57 (-7.32%) 37.30 29.40 - 37.30 0.0944 times
Thu 29 February 2024 37.30 (24.75%) 30.00 29.40 - 41.67 0.3295 times
Wed 31 January 2024 29.90 (-5.05%) 32.92 29.89 - 36.70 0.2811 times

 monthly chart Asian

Indicator Analysis of Asian

Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian 543927 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 November 2024

Munafa value: 40 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asian (543927) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asian in short term and the sell signal is strong.

Asian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.71 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.

Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian 543927

DMA (daily moving average) of Asian 543927

DMA period DMA value
5 day DMA 43.99
12 day DMA 45.7
20 day DMA 47.58
35 day DMA 48.52
50 day DMA 49.47
100 day DMA 55.7
150 day DMA 56.65
200 day DMA 51.02

EMA (exponential moving average) of Asian 543927

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0944.6745.11
12 day EMA45.5646.0446.45
20 day EMA46.7247.1247.47
35 day EMA48.1148.4248.69
50 day EMA49.349.5649.8

SMA (simple moving average) of Asian 543927

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9944.5345.08
12 day SMA45.746.0446.38
20 day SMA47.5848.2448.72
35 day SMA48.5248.7648.98
50 day SMA49.4749.6349.81
100 day SMA55.755.9156.13
150 day SMA56.6556.656.53
200 day SMA51.0250.9550.88

Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top