ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asian

Strong intraday Stock price targets for Asian are 33.99 and 36.35

Intraday Target 133.25
Intraday Target 234.72
Intraday Target 335.606666666667
Intraday Target 437.08
Intraday Target 537.97

Daily price and volume Asian

Date Closing Open Range Volume
Fri 02 January 2026 36.20 (3.25%) 36.49 34.13 - 36.49 1.0972 times
Thu 01 January 2026 35.06 (-1.54%) 37.40 33.32 - 37.40 0.4948 times
Wed 31 December 2025 35.61 (-6.54%) 38.20 35.00 - 38.20 1.8303 times
Tue 30 December 2025 38.10 (0.79%) 38.00 37.00 - 38.60 0.148 times
Mon 29 December 2025 37.80 (-2.58%) 36.80 33.55 - 39.80 3.3708 times
Fri 26 December 2025 38.80 (1.81%) 37.92 37.42 - 40.00 0.4615 times
Wed 24 December 2025 38.11 (-1.73%) 42.00 38.05 - 42.00 1.0339 times
Tue 23 December 2025 38.78 (-7.67%) 39.00 36.20 - 44.89 1.026 times
Mon 22 December 2025 42.00 (3.14%) 43.00 41.86 - 43.00 0.2897 times
Fri 19 December 2025 40.72 (2.31%) 36.90 36.90 - 40.90 0.2478 times
Thu 18 December 2025 39.80 (-0.5%) 39.80 39.00 - 39.80 0.042 times

 Daily chart Asian

Weekly price and charts Asian

Strong weekly Stock price targets for Asian 543927 are 31.52 and 38

Weekly Target 129.96
Weekly Target 233.08
Weekly Target 336.44
Weekly Target 439.56
Weekly Target 542.92

Weekly price and volumes for Asian

Date Closing Open Range Volume
Fri 02 January 2026 36.20 (-6.7%) 36.80 33.32 - 39.80 1.2157 times
Fri 26 December 2025 38.80 (-4.72%) 43.00 36.20 - 44.89 0.4923 times
Fri 19 December 2025 40.72 (1.8%) 39.80 36.90 - 41.90 0.2831 times
Fri 12 December 2025 40.00 (5.79%) 35.01 35.01 - 44.00 0.8165 times
Fri 05 December 2025 37.81 (-1.77%) 39.45 36.00 - 40.99 0.3592 times
Fri 28 November 2025 38.49 (1.32%) 37.23 35.20 - 41.00 0.3956 times
Fri 21 November 2025 37.99 (-1.66%) 37.50 35.00 - 39.30 0.5765 times
Fri 14 November 2025 38.63 (-4.62%) 44.50 36.50 - 44.50 5.1097 times
Fri 07 November 2025 40.50 (-2.17%) 38.25 38.25 - 41.50 0.3154 times
Fri 31 October 2025 41.40 (1%) 39.00 39.00 - 42.50 0.436 times
Thu 23 October 2025 40.99 (1.76%) 40.28 39.05 - 49.00 0.2938 times

 weekly chart Asian

Monthly price and charts Asian

Strong monthly Stock price targets for Asian 543927 are 32.72 and 36.8

Monthly Target 131.56
Monthly Target 233.88
Monthly Target 335.64
Monthly Target 437.96
Monthly Target 539.72

Monthly price and volumes Asian

Date Closing Open Range Volume
Fri 02 January 2026 36.20 (1.66%) 37.40 33.32 - 37.40 0.0423 times
Wed 31 December 2025 35.61 (-7.48%) 39.45 33.55 - 44.89 0.4386 times
Fri 28 November 2025 38.49 (-7.03%) 38.25 35.00 - 44.50 0.9715 times
Fri 31 October 2025 41.40 (8.52%) 38.00 37.20 - 49.00 0.4146 times
Tue 30 September 2025 38.15 (-16.21%) 46.36 37.00 - 46.36 1.4117 times
Fri 29 August 2025 45.53 (-1.04%) 45.20 41.13 - 50.00 0.4539 times
Thu 31 July 2025 46.01 (4.62%) 46.97 40.00 - 55.00 2.3571 times
Mon 30 June 2025 43.98 (-10.61%) 49.25 42.00 - 50.00 1.2256 times
Fri 30 May 2025 49.20 (-1.6%) 49.75 44.00 - 54.90 1.6782 times
Wed 30 April 2025 50.00 (8.32%) 48.40 45.10 - 55.99 1.0065 times
Fri 28 March 2025 46.16 (4.98%) 44.21 42.51 - 52.48 1.7547 times

 monthly chart Asian

Yearly price and charts Asian

Strong yearly Stock price targets for Asian 543927 are 32.72 and 36.8

Yearly Target 131.56
Yearly Target 233.88
Yearly Target 335.64
Yearly Target 437.96
Yearly Target 539.72

Yearly price and volumes Asian

Date Closing Open Range Volume
Fri 02 January 2026 36.20 (1.66%) 37.40 33.32 - 37.40 0.0049 times
Wed 31 December 2025 35.61 (-39.55%) 56.21 33.55 - 62.89 2.1099 times
Tue 31 December 2024 58.91 (87.08%) 32.92 29.40 - 87.94 1.6796 times
Fri 29 December 2023 31.49 (0%) 11.02 11.02 - 51.45 0.2056 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Asian

Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asian (543927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asian in short term and the sell signal is strong.

Asian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.47 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.

Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian 543927

DMA (daily moving average) of Asian 543927

DMA period DMA value
5 day DMA 36.55
12 day DMA 38.42
20 day DMA 38.52
35 day DMA 38.5
50 day DMA 39.03
100 day DMA 40.62
150 day DMA 42.78
200 day DMA 44.56

EMA (exponential moving average) of Asian 543927

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5536.7237.55
12 day EMA37.6537.9138.43
20 day EMA38.1438.3438.69
35 day EMA38.6438.7839
50 day EMA38.8538.9639.12

SMA (simple moving average) of Asian 543927

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5537.0737.68
12 day SMA38.4238.7239.1
20 day SMA38.5238.6238.8
35 day SMA38.538.5438.64
50 day SMA39.0339.0839.19
100 day SMA40.6240.7140.83
150 day SMA42.7842.8642.97
200 day SMA44.5644.644.64

Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top