Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 36.9 and 39.7
| Intraday Target 1 | 36 |
| Intraday Target 2 | 37.79 |
| Intraday Target 3 | 38.796666666667 |
| Intraday Target 4 | 40.59 |
| Intraday Target 5 | 41.6 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.59 (-1.02%) | 39.80 | 37.00 - 39.80 | 0.4329 times | Fri 12 December 2025 | 40.00 (3.2%) | 44.00 | 38.05 - 44.00 | 2.6166 times | Thu 11 December 2025 | 38.76 (4.59%) | 39.32 | 38.75 - 39.32 | 0.6648 times | Wed 10 December 2025 | 37.06 (-4.36%) | 38.75 | 37.00 - 38.75 | 0.0928 times | Tue 09 December 2025 | 38.75 (3.17%) | 39.20 | 37.00 - 39.20 | 2.971 times | Mon 08 December 2025 | 37.56 (-0.66%) | 35.01 | 35.01 - 38.00 | 0.6589 times | Fri 05 December 2025 | 37.81 (-1.18%) | 38.26 | 37.00 - 38.26 | 0.3211 times | Thu 04 December 2025 | 38.26 (-0.62%) | 38.50 | 36.00 - 38.50 | 0.27 times | Wed 03 December 2025 | 38.50 (-1.03%) | 38.90 | 38.40 - 38.90 | 1.3832 times | Tue 02 December 2025 | 38.90 (1.17%) | 40.99 | 36.45 - 40.99 | 0.5887 times | Mon 01 December 2025 | 38.45 (-0.1%) | 39.45 | 36.31 - 39.45 | 0.5186 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 36.9 and 39.7
| Weekly Target 1 | 36 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.59 (-1.02%) | 39.80 | 37.00 - 39.80 | 0.0572 times | Fri 12 December 2025 | 40.00 (5.79%) | 35.01 | 35.01 - 44.00 | 0.9251 times | Fri 05 December 2025 | 37.81 (-1.77%) | 39.45 | 36.00 - 40.99 | 0.407 times | Fri 28 November 2025 | 38.49 (1.32%) | 37.23 | 35.20 - 41.00 | 0.4482 times | Fri 21 November 2025 | 37.99 (-1.66%) | 37.50 | 35.00 - 39.30 | 0.6532 times | Fri 14 November 2025 | 38.63 (-4.62%) | 44.50 | 36.50 - 44.50 | 5.7893 times | Fri 07 November 2025 | 40.50 (-2.17%) | 38.25 | 38.25 - 41.50 | 0.3574 times | Fri 31 October 2025 | 41.40 (1%) | 39.00 | 39.00 - 42.50 | 0.494 times | Thu 23 October 2025 | 40.99 (1.76%) | 40.28 | 39.05 - 49.00 | 0.3329 times | Fri 17 October 2025 | 40.28 (3.12%) | 40.99 | 38.02 - 41.20 | 0.5358 times | Fri 10 October 2025 | 39.06 (-0.15%) | 43.00 | 37.20 - 43.00 | 1.0875 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 37.3 and 46.29
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.59 (2.86%) | 39.45 | 35.01 - 44.00 | 0.1625 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 0.8477 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.3618 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.2318 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.396 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.0568 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.0695 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 1.4644 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 0.8783 times | Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 1.5312 times | Fri 28 February 2025 | 43.97 (0.78%) | 46.73 | 42.35 - 54.28 | 1.3714 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 23.35 and 51.24
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 28.76 |
| Yearly Target 3 | 45.826666666667 |
| Yearly Target 4 | 56.65 |
| Yearly Target 5 | 73.72 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.59 (-32.8%) | 56.21 | 35.00 - 62.89 | 1.5739 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.2706 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.1555 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asian (543927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.49 |
| 35 day DMA | 39.1 |
| 50 day DMA | 39.41 |
| 100 day DMA | 41.93 |
| 150 day DMA | 43.87 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 38.78 | 38.17 |
| 12 day EMA | 38.7 | 38.54 | 38.28 |
| 20 day EMA | 38.72 | 38.63 | 38.49 |
| 35 day EMA | 39.08 | 39.05 | 38.99 |
| 50 day EMA | 39.49 | 39.49 | 39.47 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.43 | 37.99 |
| 12 day SMA | 38.51 | 38.45 | 38.35 |
| 20 day SMA | 38.49 | 38.43 | 38.36 |
| 35 day SMA | 39.1 | 39.14 | 39.17 |
| 50 day SMA | 39.41 | 39.38 | 39.41 |
| 100 day SMA | 41.93 | 42.05 | 42.12 |
| 150 day SMA | 43.87 | 43.92 | 43.98 |
| 200 day SMA | 45.03 | 45.09 | 45.15 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
