ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asian

Strong intraday Stock price targets for Asian are 35.27 and 36.74

Intraday Target 135.02
Intraday Target 235.51
Intraday Target 336.49
Intraday Target 436.98
Intraday Target 537.96

Daily price and volume Asian

Date Closing Open Range Volume
Thu 19 February 2026 36.00 (4.44%) 37.47 36.00 - 37.47 0.1088 times
Wed 18 February 2026 34.47 (-1.88%) 38.43 34.26 - 38.43 0.0415 times
Tue 17 February 2026 35.13 (-3.49%) 35.10 35.00 - 40.00 1.113 times
Mon 16 February 2026 36.40 (-0.41%) 36.73 34.05 - 36.73 0.1992 times
Fri 13 February 2026 36.55 (2.29%) 37.00 33.10 - 37.50 1.0278 times
Thu 12 February 2026 35.73 (0.22%) 37.65 34.06 - 37.65 1.0163 times
Wed 11 February 2026 35.65 (5.69%) 35.40 33.50 - 36.00 1.6687 times
Tue 10 February 2026 33.73 (-10.2%) 33.10 33.10 - 38.80 4.6306 times
Mon 09 February 2026 37.56 (4.33%) 34.00 34.00 - 38.00 0.0766 times
Fri 06 February 2026 36.00 (-0.28%) 36.00 35.28 - 36.00 0.1175 times
Thu 05 February 2026 36.10 (6.43%) 36.00 35.00 - 40.00 3.0368 times

 Daily chart Asian

Weekly price and charts Asian

Strong weekly Stock price targets for Asian 543927 are 32.05 and 38

Weekly Target 130.73
Weekly Target 233.37
Weekly Target 336.683333333333
Weekly Target 439.32
Weekly Target 542.63

Weekly price and volumes for Asian

Date Closing Open Range Volume
Thu 19 February 2026 36.00 (-1.5%) 36.73 34.05 - 40.00 0.4668 times
Fri 13 February 2026 36.55 (1.53%) 34.00 33.10 - 38.80 2.6874 times
Fri 06 February 2026 36.00 (2.89%) 35.50 29.10 - 40.00 2.0855 times
Fri 30 January 2026 34.99 (2.91%) 30.00 30.00 - 35.50 0.4778 times
Fri 23 January 2026 34.00 (-8.11%) 37.00 30.10 - 37.84 0.8233 times
Fri 16 January 2026 37.00 (-1.6%) 34.25 32.00 - 37.50 0.4835 times
Thu 08 January 2026 37.60 (3.87%) 36.99 33.50 - 38.25 0.3365 times
Fri 02 January 2026 36.20 (-6.7%) 36.80 33.32 - 39.80 1.6114 times
Fri 26 December 2025 38.80 (-4.72%) 43.00 36.20 - 44.89 0.6526 times
Fri 19 December 2025 40.72 (1.8%) 39.80 36.90 - 41.90 0.3753 times
Fri 12 December 2025 40.00 (5.79%) 35.01 35.01 - 44.00 1.0823 times

 weekly chart Asian

Monthly price and charts Asian

Strong monthly Stock price targets for Asian 543927 are 32.55 and 43.45

Monthly Target 124.13
Monthly Target 230.07
Monthly Target 335.033333333333
Monthly Target 440.97
Monthly Target 545.93

Monthly price and volumes Asian

Date Closing Open Range Volume
Thu 19 February 2026 36.00 (2.89%) 35.50 29.10 - 40.00 0.6103 times
Fri 30 January 2026 34.99 (-1.74%) 37.40 30.00 - 38.25 0.2901 times
Wed 31 December 2025 35.61 (-7.48%) 39.45 33.55 - 44.89 0.4459 times
Fri 28 November 2025 38.49 (-7.03%) 38.25 35.00 - 44.50 0.9876 times
Fri 31 October 2025 41.40 (8.52%) 38.00 37.20 - 49.00 0.4215 times
Tue 30 September 2025 38.15 (-16.21%) 46.36 37.00 - 46.36 1.4351 times
Fri 29 August 2025 45.53 (-1.04%) 45.20 41.13 - 50.00 0.4614 times
Thu 31 July 2025 46.01 (4.62%) 46.97 40.00 - 55.00 2.3962 times
Mon 30 June 2025 43.98 (-10.61%) 49.25 42.00 - 50.00 1.2459 times
Fri 30 May 2025 49.20 (-1.6%) 49.75 44.00 - 54.90 1.706 times
Wed 30 April 2025 50.00 (8.32%) 48.40 45.10 - 55.99 1.0232 times

 monthly chart Asian

Yearly price and charts Asian

Strong yearly Stock price targets for Asian 543927 are 27.1 and 38

Yearly Target 124.13
Yearly Target 230.07
Yearly Target 335.033333333333
Yearly Target 440.97
Yearly Target 545.93

Yearly price and volumes Asian

Date Closing Open Range Volume
Thu 19 February 2026 36.00 (1.1%) 37.40 29.10 - 40.00 0.101 times
Wed 31 December 2025 35.61 (-39.55%) 56.21 33.55 - 62.89 2.0591 times
Tue 31 December 2024 58.91 (87.08%) 32.92 29.40 - 87.94 1.6392 times
Fri 29 December 2023 31.49 (0%) 11.02 11.02 - 51.45 0.2006 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Asian

Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian 543927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Asian (543927) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.

Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian 543927

DMA (daily moving average) of Asian 543927

DMA period DMA value
5 day DMA 35.71
12 day DMA 35.6
20 day DMA 35.04
35 day DMA 35.52
50 day DMA 36.63
100 day DMA 38.13
150 day DMA 40.44
200 day DMA 42.31

EMA (exponential moving average) of Asian 543927

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5435.3135.73
12 day EMA35.4935.435.57
20 day EMA35.5235.4735.58
35 day EMA36.0436.0436.13
50 day EMA36.6536.6836.77

SMA (simple moving average) of Asian 543927

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7135.6635.89
12 day SMA35.635.4735.46
20 day SMA35.0434.9835
35 day SMA35.5235.5835.67
50 day SMA36.6336.6636.72
100 day SMA38.1338.1938.25
150 day SMA40.4440.5140.59
200 day SMA42.3142.3842.46

Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top