ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asian

Strong intraday Stock price targets for Asian are 35.43 and 37.98

Intraday Target 133.34
Intraday Target 234.97
Intraday Target 335.886666666667
Intraday Target 437.52
Intraday Target 538.44

Daily price and volume Asian

Date Closing Open Range Volume
Mon 12 January 2026 36.61 (-2.63%) 34.25 34.25 - 36.80 0.9495 times
Thu 08 January 2026 37.60 (0%) 37.63 37.43 - 37.63 0.0359 times
Wed 07 January 2026 37.60 (2.34%) 37.74 36.74 - 37.96 0.7625 times
Tue 06 January 2026 36.74 (-0.49%) 37.10 36.74 - 37.80 0.1938 times
Mon 05 January 2026 36.92 (1.99%) 36.99 33.50 - 38.25 0.5713 times
Fri 02 January 2026 36.20 (3.25%) 36.49 34.13 - 36.49 1.1835 times
Thu 01 January 2026 35.06 (-1.54%) 37.40 33.32 - 37.40 0.5337 times
Wed 31 December 2025 35.61 (-6.54%) 38.20 35.00 - 38.20 1.9742 times
Tue 30 December 2025 38.10 (0.79%) 38.00 37.00 - 38.60 0.1597 times
Mon 29 December 2025 37.80 (-2.58%) 36.80 33.55 - 39.80 3.6359 times
Fri 26 December 2025 38.80 (1.81%) 37.92 37.42 - 40.00 0.4978 times

 Daily chart Asian

Weekly price and charts Asian

Strong weekly Stock price targets for Asian 543927 are 35.43 and 37.98

Weekly Target 133.34
Weekly Target 234.97
Weekly Target 335.886666666667
Weekly Target 437.52
Weekly Target 538.44

Weekly price and volumes for Asian

Date Closing Open Range Volume
Mon 12 January 2026 36.61 (-2.63%) 34.25 34.25 - 36.80 0.1597 times
Thu 08 January 2026 37.60 (3.87%) 36.99 33.50 - 38.25 0.2629 times
Fri 02 January 2026 36.20 (-6.7%) 36.80 33.32 - 39.80 1.2589 times
Fri 26 December 2025 38.80 (-4.72%) 43.00 36.20 - 44.89 0.5098 times
Fri 19 December 2025 40.72 (1.8%) 39.80 36.90 - 41.90 0.2932 times
Fri 12 December 2025 40.00 (5.79%) 35.01 35.01 - 44.00 0.8455 times
Fri 05 December 2025 37.81 (-1.77%) 39.45 36.00 - 40.99 0.372 times
Fri 28 November 2025 38.49 (1.32%) 37.23 35.20 - 41.00 0.4096 times
Fri 21 November 2025 37.99 (-1.66%) 37.50 35.00 - 39.30 0.597 times
Fri 14 November 2025 38.63 (-4.62%) 44.50 36.50 - 44.50 5.2914 times
Fri 07 November 2025 40.50 (-2.17%) 38.25 38.25 - 41.50 0.3266 times

 weekly chart Asian

Monthly price and charts Asian

Strong monthly Stock price targets for Asian 543927 are 32.5 and 37.43

Monthly Target 131.13
Monthly Target 233.87
Monthly Target 336.06
Monthly Target 438.8
Monthly Target 540.99

Monthly price and volumes Asian

Date Closing Open Range Volume
Mon 12 January 2026 36.61 (2.81%) 37.40 33.32 - 38.25 0.1037 times
Wed 31 December 2025 35.61 (-7.48%) 39.45 33.55 - 44.89 0.4359 times
Fri 28 November 2025 38.49 (-7.03%) 38.25 35.00 - 44.50 0.9655 times
Fri 31 October 2025 41.40 (8.52%) 38.00 37.20 - 49.00 0.4121 times
Tue 30 September 2025 38.15 (-16.21%) 46.36 37.00 - 46.36 1.403 times
Fri 29 August 2025 45.53 (-1.04%) 45.20 41.13 - 50.00 0.4511 times
Thu 31 July 2025 46.01 (4.62%) 46.97 40.00 - 55.00 2.3426 times
Mon 30 June 2025 43.98 (-10.61%) 49.25 42.00 - 50.00 1.2181 times
Fri 30 May 2025 49.20 (-1.6%) 49.75 44.00 - 54.90 1.6678 times
Wed 30 April 2025 50.00 (8.32%) 48.40 45.10 - 55.99 1.0003 times
Fri 28 March 2025 46.16 (4.98%) 44.21 42.51 - 52.48 1.7439 times

 monthly chart Asian

Yearly price and charts Asian

Strong yearly Stock price targets for Asian 543927 are 32.5 and 37.43

Yearly Target 131.13
Yearly Target 233.87
Yearly Target 336.06
Yearly Target 438.8
Yearly Target 540.99

Yearly price and volumes Asian

Date Closing Open Range Volume
Mon 12 January 2026 36.61 (2.81%) 37.40 33.32 - 38.25 0.0122 times
Wed 31 December 2025 35.61 (-39.55%) 56.21 33.55 - 62.89 2.1061 times
Tue 31 December 2024 58.91 (87.08%) 32.92 29.40 - 87.94 1.6766 times
Fri 29 December 2023 31.49 (0%) 11.02 11.02 - 51.45 0.2052 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Asian

Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian 543927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asian (543927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asian in short term and the sell signal is strong.

Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.84 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.

Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian 543927

DMA (daily moving average) of Asian 543927

DMA period DMA value
5 day DMA 37.09
12 day DMA 37.1
20 day DMA 38.3
35 day DMA 38.33
50 day DMA 38.6
100 day DMA 40.22
150 day DMA 42.38
200 day DMA 44.29

EMA (exponential moving average) of Asian 543927

EMA period EMA current EMA prev EMA prev2
5 day EMA3737.1936.99
12 day EMA37.3437.4737.45
20 day EMA37.7337.8537.88
35 day EMA38.2838.3838.43
50 day EMA38.6838.7638.81

SMA (simple moving average) of Asian 543927

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0937.0136.5
12 day SMA37.137.2837.64
20 day SMA38.338.438.38
35 day SMA38.3338.3738.38
50 day SMA38.638.7138.78
100 day SMA40.2240.3240.38
150 day SMA42.3842.4742.55
200 day SMA44.2944.3444.39

Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top