Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 33.62 and 37.47
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 34.89 |
| Intraday Target 3 | 36.196666666667 |
| Intraday Target 4 | 38.74 |
| Intraday Target 5 | 40.05 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.44 (-0.4%) | 37.50 | 33.65 - 37.50 | 0.1121 times | Thu 12 March 2026 | 37.59 (0%) | 38.50 | 35.05 - 38.50 | 1.6916 times | Wed 11 March 2026 | 37.59 (7.12%) | 35.00 | 35.00 - 37.90 | 0.0676 times | Tue 10 March 2026 | 35.09 (-6.43%) | 36.49 | 34.10 - 36.49 | 1.3234 times | Mon 09 March 2026 | 37.50 (0.03%) | 37.49 | 36.00 - 37.95 | 0.1441 times | Fri 06 March 2026 | 37.49 (0.64%) | 38.00 | 36.99 - 38.00 | 1.1811 times | Thu 05 March 2026 | 37.25 (1.78%) | 34.00 | 34.00 - 39.87 | 0.1441 times | Wed 04 March 2026 | 36.60 (-0.41%) | 34.20 | 34.20 - 36.70 | 4.1124 times | Mon 02 March 2026 | 36.75 (-1.32%) | 39.80 | 35.00 - 39.80 | 0.9516 times | Fri 27 February 2026 | 37.24 (2.17%) | 38.72 | 37.24 - 38.72 | 0.2721 times | Thu 26 February 2026 | 36.45 (-1.22%) | 32.05 | 32.05 - 38.90 | 0.3326 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 33.12 and 37.97
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 36.53 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.44 (-0.13%) | 37.49 | 33.65 - 38.50 | 0.3768 times | Fri 06 March 2026 | 37.49 (0.67%) | 39.80 | 34.00 - 39.87 | 0.7211 times | Fri 27 February 2026 | 37.24 (3.67%) | 38.20 | 32.05 - 38.90 | 0.5267 times | Fri 20 February 2026 | 35.92 (-1.72%) | 36.73 | 34.00 - 40.00 | 0.8451 times | Fri 13 February 2026 | 36.55 (1.53%) | 34.00 | 33.10 - 38.80 | 2.9354 times | Fri 06 February 2026 | 36.00 (2.89%) | 35.50 | 29.10 - 40.00 | 2.278 times | Fri 30 January 2026 | 34.99 (2.91%) | 30.00 | 30.00 - 35.50 | 0.5219 times | Fri 23 January 2026 | 34.00 (-8.11%) | 37.00 | 30.10 - 37.84 | 0.8993 times | Fri 16 January 2026 | 37.00 (-1.6%) | 34.25 | 32.00 - 37.50 | 0.5281 times | Thu 08 January 2026 | 37.60 (3.87%) | 36.99 | 33.50 - 38.25 | 0.3676 times | Fri 02 January 2026 | 36.20 (-6.7%) | 36.80 | 33.32 - 39.80 | 1.7601 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 32.44 and 38.66
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 36.986666666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.44 (0.54%) | 39.80 | 33.65 - 39.87 | 0.1377 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 0.8258 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.3412 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.5244 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 1.1615 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.4957 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.6878 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.5426 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.8181 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.4653 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 2.0064 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 33.27 and 44.17
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 31.03 |
| Yearly Target 3 | 35.513333333333 |
| Yearly Target 4 | 41.93 |
| Yearly Target 5 | 46.41 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.44 (5.14%) | 37.40 | 29.10 - 40.00 | 0.1238 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 2.0471 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.6296 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.1994 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asian (543927) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.74 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.58 |
| 35 day DMA | 35.82 |
| 50 day DMA | 35.92 |
| 100 day DMA | 37.61 |
| 150 day DMA | 39.28 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.11 | 36.87 |
| 12 day EMA | 36.92 | 36.83 | 36.69 |
| 20 day EMA | 36.67 | 36.59 | 36.49 |
| 35 day EMA | 36.47 | 36.41 | 36.34 |
| 50 day EMA | 36.24 | 36.19 | 36.13 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.05 | 36.98 |
| 12 day SMA | 36.99 | 36.91 | 36.84 |
| 20 day SMA | 36.58 | 36.49 | 36.4 |
| 35 day SMA | 35.82 | 35.75 | 35.67 |
| 50 day SMA | 35.92 | 35.94 | 35.94 |
| 100 day SMA | 37.61 | 37.62 | 37.65 |
| 150 day SMA | 39.28 | 39.34 | 39.4 |
| 200 day SMA | 41.28 | 41.36 | 41.43 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
