Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 31.97 and 37.72
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 36.56 |
| Intraday Target 4 | 38.87 |
| Intraday Target 5 | 42.31 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.43 (-1.58%) | 40.00 | 34.25 - 40.00 | 2.1162 times | Mon 08 June 2026 | 36.00 (-2.39%) | 32.30 | 32.30 - 42.00 | 0.2804 times | Fri 05 June 2026 | 36.88 (-2.79%) | 38.30 | 34.61 - 38.30 | 0.1821 times | Thu 04 June 2026 | 37.94 (7.72%) | 35.22 | 35.22 - 38.70 | 0.7825 times | Wed 03 June 2026 | 35.22 (-6.68%) | 39.00 | 35.01 - 39.00 | 0.7048 times | Tue 02 June 2026 | 37.74 (0.59%) | 42.50 | 36.75 - 42.50 | 1.2108 times | Mon 01 June 2026 | 37.52 (5.69%) | 39.85 | 36.47 - 39.85 | 3.2013 times | Fri 29 May 2026 | 35.50 (2.84%) | 36.50 | 34.50 - 36.50 | 0.4719 times | Wed 27 May 2026 | 34.52 (-5.37%) | 34.20 | 34.20 - 36.80 | 0.6004 times | Tue 26 May 2026 | 36.48 (7.17%) | 38.00 | 36.48 - 38.00 | 0.4496 times | Mon 25 May 2026 | 34.04 (-6.94%) | 43.80 | 33.44 - 43.80 | 1.2533 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 33.87 and 43.57
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 36.576666666667 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.43 (-3.93%) | 32.30 | 32.30 - 42.00 | 0.9963 times | Fri 05 June 2026 | 36.88 (3.89%) | 39.85 | 34.61 - 42.50 | 2.5283 times | Fri 29 May 2026 | 35.50 (-2.95%) | 43.80 | 33.44 - 43.80 | 1.1537 times | Fri 22 May 2026 | 36.58 (4.13%) | 35.48 | 34.10 - 36.80 | 0.3044 times | Fri 15 May 2026 | 35.13 (-4.8%) | 35.00 | 32.20 - 37.00 | 0.8935 times | Fri 08 May 2026 | 36.90 (5.22%) | 35.90 | 34.11 - 37.74 | 1.3783 times | Wed 29 April 2026 | 35.07 (-3.36%) | 36.70 | 33.80 - 36.70 | 0.417 times | Fri 24 April 2026 | 36.29 (0.58%) | 35.71 | 32.99 - 37.95 | 0.5368 times | Fri 17 April 2026 | 36.08 (-5%) | 33.00 | 33.00 - 37.70 | 0.6378 times | Fri 10 April 2026 | 37.98 (12.04%) | 32.68 | 32.01 - 38.50 | 1.154 times | Thu 02 April 2026 | 33.90 (-0.15%) | 30.80 | 30.80 - 36.69 | 0.7611 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 28.77 and 38.97
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 36.743333333333 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.43 (-0.2%) | 39.85 | 32.30 - 42.50 | 0.5664 times | Fri 29 May 2026 | 35.50 (1.23%) | 35.90 | 32.20 - 43.80 | 0.5993 times | Wed 29 April 2026 | 35.07 (9.94%) | 32.80 | 32.01 - 38.50 | 0.4847 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 0.8852 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 1.2239 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.5057 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.7772 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 1.7215 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.7347 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 2.5015 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.8042 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 24.92 and 39.62
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 36.11 |
| Yearly Target 4 | 43.12 |
| Yearly Target 5 | 50.81 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.43 (-0.51%) | 37.40 | 29.10 - 43.80 | 0.2632 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 1.9735 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.571 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.1923 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian 543927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian 543927 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asian (543927) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asian in short term but the sell signal is initial and weak.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 36.15 |
| 20 day DMA | 35.95 |
| 35 day DMA | 36.08 |
| 50 day DMA | 35.81 |
| 100 day DMA | 35.84 |
| 150 day DMA | 36.87 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.53 | 36.8 |
| 12 day EMA | 36.21 | 36.35 | 36.41 |
| 20 day EMA | 36.13 | 36.2 | 36.22 |
| 35 day EMA | 35.95 | 35.98 | 35.98 |
| 50 day EMA | 35.85 | 35.87 | 35.86 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.76 | 37.06 |
| 12 day SMA | 36.15 | 36.24 | 36.22 |
| 20 day SMA | 35.95 | 35.97 | 36.01 |
| 35 day SMA | 36.08 | 36.13 | 36.15 |
| 50 day SMA | 35.81 | 35.8 | 35.76 |
| 100 day SMA | 35.84 | 35.85 | 35.86 |
| 150 day SMA | 36.87 | 36.91 | 36.93 |
| 200 day SMA | 38.19 | 38.24 | 38.28 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
