ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asian

Strong intraday Stock price targets for Asian are 33.77 and 34.69

Intraday Target 133.52
Intraday Target 234.01
Intraday Target 334.443333333333
Intraday Target 434.93
Intraday Target 535.36

Daily price and volume Asian

Date Closing Open Range Volume
Fri 10 July 2026 34.49 (0.61%) 34.88 33.96 - 34.88 0.4659 times
Thu 09 July 2026 34.28 (-1.15%) 34.68 33.61 - 34.90 0.5704 times
Wed 08 July 2026 34.68 (0.52%) 34.90 33.56 - 34.90 0.3121 times
Tue 07 July 2026 34.50 (-0.63%) 35.50 33.00 - 35.50 0.6301 times
Fri 03 July 2026 34.72 (2.12%) 33.00 33.00 - 35.00 1.3917 times
Thu 02 July 2026 34.00 (-0.99%) 35.30 32.03 - 35.30 3.5225 times
Wed 01 July 2026 34.34 (-3.51%) 35.80 34.13 - 35.80 1.2528 times
Tue 30 June 2026 35.59 (0.25%) 36.00 33.55 - 36.00 0.8795 times
Mon 29 June 2026 35.50 (1.43%) 36.48 34.30 - 36.48 0.6794 times
Thu 25 June 2026 35.00 (-2.37%) 34.51 34.26 - 35.00 0.2957 times
Wed 24 June 2026 35.85 (0.14%) 36.50 34.18 - 36.50 1.6769 times

 Daily chart Asian

Weekly price and charts Asian

Strong weekly Stock price targets for Asian 543927 are 32.5 and 35

Weekly Target 131.83
Weekly Target 233.16
Weekly Target 334.33
Weekly Target 435.66
Weekly Target 536.83

Weekly price and volumes for Asian

Date Closing Open Range Volume
Fri 10 July 2026 34.49 (-0.66%) 35.50 33.00 - 35.50 0.3003 times
Fri 03 July 2026 34.72 (-0.8%) 36.48 32.03 - 36.48 1.1725 times
Thu 25 June 2026 35.00 (-2.86%) 36.03 34.01 - 36.83 0.5887 times
Fri 19 June 2026 36.03 (-1.02%) 37.20 34.00 - 38.00 0.6932 times
Fri 12 June 2026 36.40 (-1.3%) 32.30 32.30 - 42.00 1.1374 times
Fri 05 June 2026 36.88 (3.89%) 39.85 34.61 - 42.50 2.4676 times
Fri 29 May 2026 35.50 (-2.95%) 43.80 33.44 - 43.80 1.126 times
Fri 22 May 2026 36.58 (4.13%) 35.48 34.10 - 36.80 0.2971 times
Fri 15 May 2026 35.13 (-4.8%) 35.00 32.20 - 37.00 0.872 times
Fri 08 May 2026 36.90 (5.22%) 35.90 34.11 - 37.74 1.3452 times
Wed 29 April 2026 35.07 (-3.36%) 36.70 33.80 - 36.70 0.407 times

 weekly chart Asian

Monthly price and charts Asian

Strong monthly Stock price targets for Asian 543927 are 31.38 and 35.15

Monthly Target 130.34
Monthly Target 232.41
Monthly Target 334.106666666667
Monthly Target 436.18
Monthly Target 537.88

Monthly price and volumes Asian

Date Closing Open Range Volume
Fri 10 July 2026 34.49 (-3.09%) 35.80 32.03 - 35.80 0.2551 times
Tue 30 June 2026 35.59 (0.25%) 39.85 32.30 - 42.50 1.0572 times
Fri 29 May 2026 35.50 (1.23%) 35.90 32.20 - 43.80 0.7511 times
Wed 29 April 2026 35.07 (9.94%) 32.80 32.01 - 38.50 0.6075 times
Mon 30 March 2026 31.90 (-14.34%) 39.80 30.80 - 39.87 1.1094 times
Fri 27 February 2026 37.24 (6.43%) 35.50 29.10 - 40.00 1.5339 times
Fri 30 January 2026 34.99 (-1.74%) 37.40 30.00 - 38.25 0.6337 times
Wed 31 December 2025 35.61 (-7.48%) 39.45 33.55 - 44.89 0.974 times
Fri 28 November 2025 38.49 (-7.03%) 38.25 35.00 - 44.50 2.1574 times
Fri 31 October 2025 41.40 (8.52%) 38.00 37.20 - 49.00 0.9208 times
Tue 30 September 2025 38.15 (-16.21%) 46.36 37.00 - 46.36 3.135 times

 monthly chart Asian

Yearly price and charts Asian

Strong yearly Stock price targets for Asian 543927 are 24.45 and 39.15

Yearly Target 121.1
Yearly Target 227.79
Yearly Target 335.796666666667
Yearly Target 442.49
Yearly Target 550.5

Yearly price and volumes Asian

Date Closing Open Range Volume
Fri 10 July 2026 34.49 (-3.15%) 37.40 29.10 - 43.80 0.2907 times
Wed 31 December 2025 35.61 (-39.55%) 56.21 33.55 - 62.89 1.959 times
Tue 31 December 2024 58.91 (87.08%) 32.92 29.40 - 87.94 1.5595 times
Fri 29 December 2023 31.49 (0%) 11.02 11.02 - 51.45 0.1908 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of Asian

Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian 543927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian 543927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asian (543927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asian in short term and the sell signal is strong.

Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.

Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian 543927

DMA (daily moving average) of Asian 543927

DMA period DMA value
5 day DMA 34.53
12 day DMA 34.9
20 day DMA 35.47
35 day DMA 35.77
50 day DMA 35.81
100 day DMA 35.88
150 day DMA 36.31
200 day DMA 37.31

EMA (exponential moving average) of Asian 543927

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5334.5534.68
12 day EMA34.934.9735.09
20 day EMA35.235.2835.39
35 day EMA35.4935.5535.63
50 day EMA35.7335.7835.84

SMA (simple moving average) of Asian 543927

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5334.4434.45
12 day SMA34.935.0235.17
20 day SMA35.4735.5735.63
35 day SMA35.7735.7935.83
50 day SMA35.8135.8535.89
100 day SMA35.8835.8935.89
150 day SMA36.3136.3336.36
200 day SMA37.3137.3437.37

Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top