Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 31.55 and 34.85
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 34.066666666667 |
| Intraday Target 4 | 35.63 |
| Intraday Target 5 | 37.37 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.90 (-3.14%) | 35.80 | 32.50 - 35.80 | 0.2951 times | Wed 01 April 2026 | 35.00 (9.72%) | 32.80 | 32.60 - 36.69 | 0.3427 times | Mon 30 March 2026 | 31.90 (-6.04%) | 30.80 | 30.80 - 34.50 | 1.1538 times | Fri 27 March 2026 | 33.95 (-1.57%) | 34.00 | 32.50 - 34.14 | 1.0434 times | Wed 25 March 2026 | 34.49 (1.44%) | 34.00 | 33.25 - 36.75 | 0.3061 times | Tue 24 March 2026 | 34.00 (0%) | 34.50 | 33.25 - 34.50 | 0.1962 times | Mon 23 March 2026 | 34.00 (-2.8%) | 34.60 | 34.00 - 34.60 | 0.117 times | Fri 20 March 2026 | 34.98 (2.94%) | 33.55 | 32.02 - 35.98 | 3.9233 times | Thu 19 March 2026 | 33.98 (-3.25%) | 34.42 | 33.50 - 37.50 | 1.4238 times | Wed 18 March 2026 | 35.12 (-4.54%) | 36.82 | 32.50 - 37.90 | 1.1986 times | Tue 17 March 2026 | 36.79 (-1.74%) | 33.00 | 33.00 - 37.00 | 0.6165 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 32.35 and 38.24
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 33.796666666667 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.90 (-0.15%) | 30.80 | 30.80 - 36.69 | 0.5436 times | Fri 27 March 2026 | 33.95 (-2.94%) | 34.60 | 32.50 - 36.75 | 0.5045 times | Fri 20 March 2026 | 34.98 (-6.57%) | 33.00 | 32.02 - 37.90 | 2.1732 times | Fri 13 March 2026 | 37.44 (-0.13%) | 37.49 | 33.65 - 38.50 | 0.3113 times | Fri 06 March 2026 | 37.49 (0.67%) | 39.80 | 34.00 - 39.87 | 0.5957 times | Fri 27 February 2026 | 37.24 (3.67%) | 38.20 | 32.05 - 38.90 | 0.4352 times | Fri 20 February 2026 | 35.92 (-1.72%) | 36.73 | 34.00 - 40.00 | 0.6982 times | Fri 13 February 2026 | 36.55 (1.53%) | 34.00 | 33.10 - 38.80 | 2.4251 times | Fri 06 February 2026 | 36.00 (2.89%) | 35.50 | 29.10 - 40.00 | 1.882 times | Fri 30 January 2026 | 34.99 (2.91%) | 30.00 | 30.00 - 35.50 | 0.4312 times | Fri 23 January 2026 | 34.00 (-8.11%) | 37.00 | 30.10 - 37.84 | 0.743 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 33.2 and 37.39
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 34.363333333333 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.90 (6.27%) | 32.80 | 32.50 - 36.69 | 0.0326 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 0.6619 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 0.9152 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.3781 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.5811 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 1.2872 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.5493 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.8704 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.6013 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 3.123 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.6238 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 26.05 and 36.95
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 34.333333333333 |
| Yearly Target 4 | 39.57 |
| Yearly Target 5 | 45.23 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.90 (-4.8%) | 37.40 | 29.10 - 40.00 | 0.1682 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 2.0237 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.611 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.1972 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian 543927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian 543927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asian (543927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asian in short term and the sell signal is strong.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 34.63 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.78 |
| 50 day DMA | 35.45 |
| 100 day DMA | 36.9 |
| 150 day DMA | 38.44 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.03 | 33.55 |
| 12 day EMA | 34.55 | 34.67 | 34.61 |
| 20 day EMA | 35.01 | 35.13 | 35.14 |
| 35 day EMA | 35.28 | 35.36 | 35.38 |
| 50 day EMA | 35.39 | 35.45 | 35.47 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.87 | 33.67 |
| 12 day SMA | 34.63 | 34.94 | 35.15 |
| 20 day SMA | 35.57 | 35.74 | 35.81 |
| 35 day SMA | 35.78 | 35.84 | 35.87 |
| 50 day SMA | 35.45 | 35.51 | 35.51 |
| 100 day SMA | 36.9 | 36.97 | 37.03 |
| 150 day SMA | 38.44 | 38.52 | 38.58 |
| 200 day SMA | 40.46 | 40.53 | 40.6 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
