ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asian

Strong intraday Stock price targets for Asian are 32.66 and 32.89

Intraday Target 132.62
Intraday Target 232.69
Intraday Target 332.846666666667
Intraday Target 432.92
Intraday Target 533.08

Daily price and volume Asian

Date Closing Open Range Volume
Fri 30 October 2026 32.77 (-0.24%) 33.00 32.77 - 33.00 0.0616 times
Thu 29 October 2026 32.85 (1.08%) 33.50 30.60 - 33.50 0.2567 times
Wed 28 October 2026 32.50 (-0.31%) 32.50 30.50 - 32.55 0.6982 times
Tue 27 October 2026 32.60 (1.56%) 32.95 31.00 - 32.95 2.885 times
Mon 26 October 2026 32.10 (2.88%) 31.05 29.60 - 33.30 0.8111 times
Fri 23 October 2026 31.20 (-0.61%) 31.39 29.22 - 31.39 1.7146 times
Thu 22 October 2026 31.39 (-1.6%) 31.90 29.10 - 31.90 1.6119 times
Wed 21 October 2026 31.90 (-1.85%) 32.50 29.15 - 32.50 0.7392 times
Mon 19 October 2026 32.50 (0.71%) 32.50 32.50 - 32.50 0.0308 times
Fri 16 October 2026 32.27 (4.5%) 33.00 31.00 - 33.00 1.191 times
Thu 15 October 2026 30.88 (-0.9%) 33.50 30.00 - 33.50 19.6099 times

 Daily chart Asian

Weekly price and charts Asian

Strong weekly Stock price targets for Asian 543927 are 31.19 and 35.09

Weekly Target 128.06
Weekly Target 230.41
Weekly Target 331.956666666667
Weekly Target 434.31
Weekly Target 535.86

Weekly price and volumes for Asian

Date Closing Open Range Volume
Fri 30 October 2026 32.77 (5.03%) 31.05 29.60 - 33.50 0.1023 times
Fri 23 October 2026 31.20 (-3.32%) 32.50 29.10 - 32.50 0.0889 times
Fri 16 October 2026 32.27 (-2.33%) 33.80 30.00 - 33.80 1.2021 times
Tue 06 October 2026 33.04 (-2.39%) 34.00 32.00 - 34.00 0.0361 times
Thu 01 October 2026 33.85 (1.65%) 32.80 31.50 - 34.25 0.6374 times
Fri 25 September 2026 33.30 (0.63%) 33.99 32.76 - 34.70 0.5785 times
Fri 18 September 2026 33.09 (-3.61%) 35.00 32.73 - 35.00 0.9284 times
Fri 11 September 2026 34.33 (4.82%) 34.30 33.00 - 37.00 1.4232 times
Fri 04 September 2026 32.75 (-6.43%) 35.00 32.25 - 35.99 4.11 times
Fri 28 August 2026 35.00 (4.45%) 32.50 32.50 - 35.00 0.893 times
Fri 21 August 2026 33.51 (-2.1%) 33.37 32.70 - 36.00 2.2903 times

 weekly chart Asian

Monthly price and charts Asian

Strong monthly Stock price targets for Asian 543927 are 28.49 and 33.39

Monthly Target 127.06
Monthly Target 229.91
Monthly Target 331.956666666667
Monthly Target 434.81
Monthly Target 536.86

Monthly price and volumes Asian

Date Closing Open Range Volume
Fri 30 October 2026 32.77 (-3.05%) 33.90 29.10 - 34.00 0.3579 times
Tue 29 September 2026 33.80 (1.41%) 34.98 32.25 - 37.00 1.625 times
Mon 31 August 2026 33.33 (-1.97%) 33.50 32.20 - 36.97 1.2198 times
Fri 31 July 2026 34.00 (-4.47%) 35.80 32.03 - 40.20 0.7637 times
Tue 30 June 2026 35.59 (0.25%) 39.85 32.30 - 42.50 1.1204 times
Fri 29 May 2026 35.50 (1.23%) 35.90 32.20 - 43.80 0.7961 times
Wed 29 April 2026 35.07 (9.94%) 32.80 32.01 - 38.50 0.6439 times
Mon 30 March 2026 31.90 (-14.34%) 39.80 30.80 - 39.87 1.1758 times
Fri 27 February 2026 37.24 (6.43%) 35.50 29.10 - 40.00 1.6257 times
Fri 30 January 2026 34.99 (-1.74%) 37.40 30.00 - 38.25 0.6717 times
Wed 31 December 2025 35.61 (-7.48%) 39.45 33.55 - 44.89 1.0323 times

 monthly chart Asian

Yearly price and charts Asian

Strong yearly Stock price targets for Asian 543927 are 23.59 and 38.29

Yearly Target 120.52
Yearly Target 226.65
Yearly Target 335.223333333333
Yearly Target 441.35
Yearly Target 549.92

Yearly price and volumes Asian

Date Closing Open Range Volume
Fri 30 October 2026 32.77 (-7.98%) 37.40 29.10 - 43.80 0.4423 times
Wed 31 December 2025 35.61 (-39.55%) 56.21 33.55 - 62.89 1.8789 times
Tue 31 December 2024 58.91 (87.08%) 32.92 29.40 - 87.94 1.4957 times
Fri 29 December 2023 31.49 (0%) 11.02 11.02 - 51.45 0.183 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Asian

Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian 543927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.85

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Asian (543927) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Asian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.

Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian 543927

DMA (daily moving average) of Asian 543927

DMA period DMA value
5 day DMA 32.56
12 day DMA 32.01
20 day DMA 32.48
35 day DMA 33.02
50 day DMA 33.4
100 day DMA 34.27
150 day DMA 34.76
200 day DMA 35.06

EMA (exponential moving average) of Asian 543927

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5432.4232.2
12 day EMA32.432.3332.23
20 day EMA32.5432.5232.48
35 day EMA32.8832.8932.89
50 day EMA33.3633.3833.4

SMA (simple moving average) of Asian 543927

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5632.2531.96
12 day SMA32.0131.9831.89
20 day SMA32.4832.5232.56
35 day SMA33.0233.0733.09
50 day SMA33.433.4233.45
100 day SMA34.2734.3234.34
150 day SMA34.7634.7934.81
200 day SMA35.0635.0935.11

Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top