Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 32.89 and 34.66
| Intraday Target 1 | 32.41 |
| Intraday Target 2 | 33.37 |
| Intraday Target 3 | 34.18 |
| Intraday Target 4 | 35.14 |
| Intraday Target 5 | 35.95 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.33 (0.44%) | 34.50 | 33.22 - 34.99 | 0.2968 times | Thu 10 September 2026 | 34.18 (-1.16%) | 34.58 | 33.34 - 34.90 | 0.0548 times | Wed 09 September 2026 | 34.58 (1.71%) | 34.84 | 33.21 - 34.84 | 0.0532 times | Tue 08 September 2026 | 34.00 (-1.13%) | 34.95 | 33.33 - 34.95 | 0.408 times | Mon 07 September 2026 | 34.39 (5.01%) | 34.30 | 33.00 - 37.00 | 1.7593 times | Fri 04 September 2026 | 32.75 (-0.49%) | 34.00 | 32.25 - 34.00 | 0.3194 times | Thu 03 September 2026 | 32.91 (-4.28%) | 34.30 | 32.80 - 34.30 | 1.2748 times | Wed 02 September 2026 | 34.38 (2.6%) | 35.00 | 32.80 - 35.99 | 5.0234 times | Tue 01 September 2026 | 33.51 (0.54%) | 34.98 | 33.50 - 35.20 | 0.4672 times | Mon 31 August 2026 | 33.33 (-4.77%) | 35.00 | 33.31 - 35.00 | 0.3432 times | Fri 28 August 2026 | 35.00 (0.34%) | 34.88 | 34.00 - 35.00 | 0.7371 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 33.67 and 37.67
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 34.776666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.33 (4.82%) | 34.30 | 33.00 - 37.00 | 1.0666 times | Fri 04 September 2026 | 32.75 (-6.43%) | 35.00 | 32.25 - 35.99 | 3.0803 times | Fri 28 August 2026 | 35.00 (4.45%) | 32.50 | 32.50 - 35.00 | 0.6693 times | Fri 21 August 2026 | 33.51 (-2.1%) | 33.37 | 32.70 - 36.00 | 1.7166 times | Fri 14 August 2026 | 34.23 (3.66%) | 33.68 | 32.35 - 35.00 | 0.3778 times | Fri 07 August 2026 | 33.02 (-2.88%) | 33.50 | 32.20 - 36.97 | 1.2053 times | Fri 31 July 2026 | 34.00 (-2.8%) | 33.51 | 33.11 - 35.90 | 0.6684 times | Fri 24 July 2026 | 34.98 (4.42%) | 40.20 | 33.00 - 40.20 | 0.6218 times | Fri 17 July 2026 | 33.50 (-2.87%) | 35.40 | 33.00 - 35.40 | 0.3725 times | Fri 10 July 2026 | 34.49 (-0.66%) | 35.50 | 33.00 - 35.50 | 0.2213 times | Fri 03 July 2026 | 34.72 (-0.8%) | 36.48 | 32.03 - 36.48 | 0.8642 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 30.92 and 35.67
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 34.526666666667 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.33 (3%) | 34.98 | 32.25 - 37.00 | 1.1606 times | Mon 31 August 2026 | 33.33 (-1.97%) | 33.50 | 32.20 - 36.97 | 1.1915 times | Fri 31 July 2026 | 34.00 (-4.47%) | 35.80 | 32.03 - 40.20 | 0.746 times | Tue 30 June 2026 | 35.59 (0.25%) | 39.85 | 32.30 - 42.50 | 1.0944 times | Fri 29 May 2026 | 35.50 (1.23%) | 35.90 | 32.20 - 43.80 | 0.7776 times | Wed 29 April 2026 | 35.07 (9.94%) | 32.80 | 32.01 - 38.50 | 0.6289 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 1.1485 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 1.588 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.6561 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 1.0083 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 2.2335 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 24.37 and 39.07
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 35.743333333333 |
| Yearly Target 4 | 42.39 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.33 (-3.59%) | 37.40 | 29.10 - 43.80 | 0.4108 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 1.8956 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.509 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.1847 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian 543927 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asian (543927) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.02 |
| 20 day DMA | 34.17 |
| 35 day DMA | 34.17 |
| 50 day DMA | 34.32 |
| 100 day DMA | 35.16 |
| 150 day DMA | 35.37 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.11 | 34.07 |
| 12 day EMA | 34.09 | 34.05 | 34.03 |
| 20 day EMA | 34.12 | 34.1 | 34.09 |
| 35 day EMA | 34.25 | 34.25 | 34.25 |
| 50 day EMA | 34.37 | 34.37 | 34.38 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 33.98 | 33.73 |
| 12 day SMA | 34.02 | 33.99 | 34.06 |
| 20 day SMA | 34.17 | 34.16 | 34.15 |
| 35 day SMA | 34.17 | 34.19 | 34.22 |
| 50 day SMA | 34.32 | 34.31 | 34.31 |
| 100 day SMA | 35.16 | 35.18 | 35.2 |
| 150 day SMA | 35.37 | 35.37 | 35.36 |
| 200 day SMA | 35.9 | 35.92 | 35.94 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
