Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 32.66 and 32.89
| Intraday Target 1 | 32.62 |
| Intraday Target 2 | 32.69 |
| Intraday Target 3 | 32.846666666667 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 33.08 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.77 (-0.24%) | 33.00 | 32.77 - 33.00 | 0.0616 times | Thu 29 October 2026 | 32.85 (1.08%) | 33.50 | 30.60 - 33.50 | 0.2567 times | Wed 28 October 2026 | 32.50 (-0.31%) | 32.50 | 30.50 - 32.55 | 0.6982 times | Tue 27 October 2026 | 32.60 (1.56%) | 32.95 | 31.00 - 32.95 | 2.885 times | Mon 26 October 2026 | 32.10 (2.88%) | 31.05 | 29.60 - 33.30 | 0.8111 times | Fri 23 October 2026 | 31.20 (-0.61%) | 31.39 | 29.22 - 31.39 | 1.7146 times | Thu 22 October 2026 | 31.39 (-1.6%) | 31.90 | 29.10 - 31.90 | 1.6119 times | Wed 21 October 2026 | 31.90 (-1.85%) | 32.50 | 29.15 - 32.50 | 0.7392 times | Mon 19 October 2026 | 32.50 (0.71%) | 32.50 | 32.50 - 32.50 | 0.0308 times | Fri 16 October 2026 | 32.27 (4.5%) | 33.00 | 31.00 - 33.00 | 1.191 times | Thu 15 October 2026 | 30.88 (-0.9%) | 33.50 | 30.00 - 33.50 | 19.6099 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 31.19 and 35.09
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.77 (5.03%) | 31.05 | 29.60 - 33.50 | 0.1023 times | Fri 23 October 2026 | 31.20 (-3.32%) | 32.50 | 29.10 - 32.50 | 0.0889 times | Fri 16 October 2026 | 32.27 (-2.33%) | 33.80 | 30.00 - 33.80 | 1.2021 times | Tue 06 October 2026 | 33.04 (-2.39%) | 34.00 | 32.00 - 34.00 | 0.0361 times | Thu 01 October 2026 | 33.85 (1.65%) | 32.80 | 31.50 - 34.25 | 0.6374 times | Fri 25 September 2026 | 33.30 (0.63%) | 33.99 | 32.76 - 34.70 | 0.5785 times | Fri 18 September 2026 | 33.09 (-3.61%) | 35.00 | 32.73 - 35.00 | 0.9284 times | Fri 11 September 2026 | 34.33 (4.82%) | 34.30 | 33.00 - 37.00 | 1.4232 times | Fri 04 September 2026 | 32.75 (-6.43%) | 35.00 | 32.25 - 35.99 | 4.11 times | Fri 28 August 2026 | 35.00 (4.45%) | 32.50 | 32.50 - 35.00 | 0.893 times | Fri 21 August 2026 | 33.51 (-2.1%) | 33.37 | 32.70 - 36.00 | 2.2903 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 28.49 and 33.39
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 31.956666666667 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.77 (-3.05%) | 33.90 | 29.10 - 34.00 | 0.3579 times | Tue 29 September 2026 | 33.80 (1.41%) | 34.98 | 32.25 - 37.00 | 1.625 times | Mon 31 August 2026 | 33.33 (-1.97%) | 33.50 | 32.20 - 36.97 | 1.2198 times | Fri 31 July 2026 | 34.00 (-4.47%) | 35.80 | 32.03 - 40.20 | 0.7637 times | Tue 30 June 2026 | 35.59 (0.25%) | 39.85 | 32.30 - 42.50 | 1.1204 times | Fri 29 May 2026 | 35.50 (1.23%) | 35.90 | 32.20 - 43.80 | 0.7961 times | Wed 29 April 2026 | 35.07 (9.94%) | 32.80 | 32.01 - 38.50 | 0.6439 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 1.1758 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 1.6257 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.6717 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 1.0323 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 23.59 and 38.29
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 35.223333333333 |
| Yearly Target 4 | 41.35 |
| Yearly Target 5 | 49.92 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.77 (-7.98%) | 37.40 | 29.10 - 43.80 | 0.4423 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 1.8789 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.4957 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.183 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian 543927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.85
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asian (543927) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.48 |
| 35 day DMA | 33.02 |
| 50 day DMA | 33.4 |
| 100 day DMA | 34.27 |
| 150 day DMA | 34.76 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.42 | 32.2 |
| 12 day EMA | 32.4 | 32.33 | 32.23 |
| 20 day EMA | 32.54 | 32.52 | 32.48 |
| 35 day EMA | 32.88 | 32.89 | 32.89 |
| 50 day EMA | 33.36 | 33.38 | 33.4 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.25 | 31.96 |
| 12 day SMA | 32.01 | 31.98 | 31.89 |
| 20 day SMA | 32.48 | 32.52 | 32.56 |
| 35 day SMA | 33.02 | 33.07 | 33.09 |
| 50 day SMA | 33.4 | 33.42 | 33.45 |
| 100 day SMA | 34.27 | 34.32 | 34.34 |
| 150 day SMA | 34.76 | 34.79 | 34.81 |
| 200 day SMA | 35.06 | 35.09 | 35.11 |


