Munafa Stock Market Course + Intraday & FNO calls 
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543927
- 543927 Experts view
- Tomorrow's Movement 543927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asian
Strong intraday Stock price targets for Asian are 34.9 and 36.5
| Intraday Target 1 | 34.43 |
| Intraday Target 2 | 35.36 |
| Intraday Target 3 | 36.03 |
| Intraday Target 4 | 36.96 |
| Intraday Target 5 | 37.63 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.29 (-0.27%) | 36.70 | 35.10 - 36.70 | 0.3324 times | Thu 23 April 2026 | 36.39 (2.02%) | 36.77 | 36.39 - 36.77 | 0.3431 times | Wed 22 April 2026 | 35.67 (-3.02%) | 35.00 | 34.02 - 37.10 | 1.8156 times | Tue 21 April 2026 | 36.78 (0%) | 36.78 | 36.78 - 36.78 | 0.3574 times | Mon 20 April 2026 | 36.78 (1.94%) | 35.71 | 32.99 - 37.95 | 1.2831 times | Fri 17 April 2026 | 36.08 (-2.49%) | 37.45 | 33.40 - 37.45 | 0.5915 times | Thu 16 April 2026 | 37.00 (0.71%) | 33.40 | 33.40 - 37.70 | 1.0436 times | Wed 15 April 2026 | 36.74 (3.49%) | 34.85 | 34.85 - 36.88 | 0.6701 times | Mon 13 April 2026 | 35.50 (-6.53%) | 33.00 | 33.00 - 37.22 | 2.6036 times | Fri 10 April 2026 | 37.98 (1.28%) | 38.49 | 37.50 - 38.49 | 0.9596 times | Thu 09 April 2026 | 37.50 (3.59%) | 36.20 | 34.00 - 38.50 | 4.1405 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 34.64 and 39.6
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 35.743333333333 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.29 (0.58%) | 35.71 | 32.99 - 37.95 | 0.5537 times | Fri 17 April 2026 | 36.08 (-5%) | 33.00 | 33.00 - 37.70 | 0.6579 times | Fri 10 April 2026 | 37.98 (12.04%) | 32.68 | 32.01 - 38.50 | 1.1902 times | Thu 02 April 2026 | 33.90 (-0.15%) | 30.80 | 30.80 - 36.69 | 0.785 times | Fri 27 March 2026 | 33.95 (-2.94%) | 34.60 | 32.50 - 36.75 | 0.7285 times | Fri 20 March 2026 | 34.98 (-6.57%) | 33.00 | 32.02 - 37.90 | 3.1382 times | Fri 13 March 2026 | 37.44 (-0.13%) | 37.49 | 33.65 - 38.50 | 0.4495 times | Fri 06 March 2026 | 37.49 (0.67%) | 39.80 | 34.00 - 39.87 | 0.8602 times | Fri 27 February 2026 | 37.24 (3.67%) | 38.20 | 32.05 - 38.90 | 0.6284 times | Fri 20 February 2026 | 35.92 (-1.72%) | 36.73 | 34.00 - 40.00 | 1.0082 times | Fri 13 February 2026 | 36.55 (1.53%) | 34.00 | 33.10 - 38.80 | 3.502 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 34.15 and 40.64
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 35.6 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.29 (13.76%) | 32.80 | 32.01 - 38.50 | 0.3038 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 0.6439 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 0.8902 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.3678 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.5653 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 1.2521 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.5344 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.8195 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.585 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 3.038 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.5797 times |
Yearly price and charts Asian
Strong yearly Stock price targets for Asian 543927 are 27.25 and 38.15
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 35.13 |
| Yearly Target 4 | 41.16 |
| Yearly Target 5 | 46.03 |
Yearly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.29 (1.91%) | 37.40 | 29.10 - 40.00 | 0.1908 times | Wed 31 December 2025 | 35.61 (-39.55%) | 56.21 | 33.55 - 62.89 | 2.0118 times | Tue 31 December 2024 | 58.91 (87.08%) | 32.92 | 29.40 - 87.94 | 1.6015 times | Fri 29 December 2023 | 31.49 (0%) | 11.02 | 11.02 - 51.45 | 0.196 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian 543927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian 543927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asian (543927) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asian in short term and the buy signal is strong.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.31 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.58 |
| 20 day DMA | 35.59 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35.94 |
| 100 day DMA | 36.55 |
| 150 day DMA | 37.8 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.34 | 36.31 |
| 12 day EMA | 36.21 | 36.19 | 36.15 |
| 20 day EMA | 36.04 | 36.01 | 35.97 |
| 35 day EMA | 35.9 | 35.88 | 35.85 |
| 50 day EMA | 35.89 | 35.87 | 35.85 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.34 | 36.46 |
| 12 day SMA | 36.58 | 36.55 | 36.32 |
| 20 day SMA | 35.59 | 35.48 | 35.4 |
| 35 day SMA | 35.92 | 35.92 | 35.94 |
| 50 day SMA | 35.94 | 35.93 | 35.89 |
| 100 day SMA | 36.55 | 36.58 | 36.59 |
| 150 day SMA | 37.8 | 37.83 | 37.86 |
| 200 day SMA | 39.76 | 39.79 | 39.84 |
Videos related to: Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
