Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 58.25 and 59.75
| Intraday Target 1 | 57 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 58.5 |
| Intraday Target 4 | 59.5 |
| Intraday Target 5 | 60 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.00 (1.37%) | 57.50 | 57.50 - 59.00 | 0.3571 times | Fri 26 December 2025 | 58.20 (0.09%) | 58.15 | 58.15 - 58.20 | 0.2857 times | Wed 24 December 2025 | 58.15 (-0.17%) | 57.00 | 57.00 - 60.00 | 1.2857 times | Tue 23 December 2025 | 58.25 (-0.85%) | 58.75 | 56.51 - 58.75 | 1.4286 times | Mon 22 December 2025 | 58.75 (-3.67%) | 60.05 | 55.50 - 60.05 | 2.2143 times | Fri 19 December 2025 | 60.99 (4.4%) | 59.79 | 59.49 - 61.00 | 0.8571 times | Thu 18 December 2025 | 58.42 (-7.93%) | 62.00 | 58.01 - 63.00 | 1.9286 times | Wed 17 December 2025 | 63.45 (0%) | 65.39 | 63.45 - 65.41 | 0.5714 times | Tue 16 December 2025 | 63.45 (2.34%) | 63.45 | 63.44 - 63.45 | 0.2857 times | Mon 15 December 2025 | 62.00 (1.08%) | 61.16 | 59.57 - 62.50 | 0.7857 times | Fri 12 December 2025 | 61.34 (0.05%) | 62.45 | 61.16 - 62.45 | 0.2857 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 58.25 and 59.75
| Weekly Target 1 | 57 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.00 (1.37%) | 57.50 | 57.50 - 59.00 | 0.065 times | Fri 26 December 2025 | 58.20 (-4.57%) | 60.05 | 55.50 - 60.05 | 0.9493 times | Fri 19 December 2025 | 60.99 (-0.57%) | 61.16 | 58.01 - 65.41 | 0.8062 times | Fri 12 December 2025 | 61.34 (-11.23%) | 69.00 | 59.00 - 69.00 | 0.9623 times | Fri 05 December 2025 | 69.10 (-19.65%) | 86.00 | 68.01 - 87.10 | 1.2094 times | Fri 28 November 2025 | 86.00 (6.17%) | 81.10 | 79.00 - 88.00 | 0.6112 times | Fri 21 November 2025 | 81.00 (4.92%) | 78.00 | 78.00 - 87.00 | 1.0143 times | Fri 14 November 2025 | 77.20 (-4.25%) | 80.01 | 75.00 - 84.00 | 0.7022 times | Fri 07 November 2025 | 80.63 (-3.44%) | 84.00 | 70.00 - 86.10 | 1.1704 times | Fri 31 October 2025 | 83.50 (17.94%) | 80.00 | 72.00 - 92.00 | 2.5098 times | Thu 23 October 2025 | 70.80 (20%) | 60.00 | 59.00 - 70.80 | 0.6762 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 41.45 and 73.05
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 67.2 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.00 (-31.4%) | 86.00 | 55.50 - 87.10 | 1.0312 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 0.9036 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.0245 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.4736 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.4333 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.7121 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 1.7366 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 3.2415 times | Wed 30 April 2025 | 59.85 (10.44%) | 55.20 | 55.20 - 61.07 | 0.1243 times | Fri 28 March 2025 | 54.19 (0.07%) | 56.85 | 44.55 - 56.85 | 0.3191 times | Tue 25 February 2025 | 54.15 (-16.44%) | 63.00 | 54.15 - 63.00 | 0.0873 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 28.05 and 75.5
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 38.37 |
| Yearly Target 3 | 65.183333333333 |
| Yearly Target 4 | 85.82 |
| Yearly Target 5 | 112.63 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.00 (-15.83%) | 65.51 | 44.55 - 92.00 | 1.3703 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 0.8395 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 0.7902 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonalis 543924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 53, while middle bands are at 59 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonalis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonalis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.38 and Sonalis 543924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 60.28 |
| 20 day DMA | 63.72 |
| 35 day DMA | 71.12 |
| 50 day DMA | 71.38 |
| 100 day DMA | 68.59 |
| 150 day DMA | 68.87 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 58.88 | 59.22 |
| 12 day EMA | 61.05 | 61.42 | 62 |
| 20 day EMA | 63.71 | 64.21 | 64.84 |
| 35 day EMA | 65.95 | 66.36 | 66.84 |
| 50 day EMA | 69.04 | 69.45 | 69.91 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.87 | 58.91 |
| 12 day SMA | 60.28 | 60.62 | 60.89 |
| 20 day SMA | 63.72 | 65.07 | 66.46 |
| 35 day SMA | 71.12 | 71.74 | 72.15 |
| 50 day SMA | 71.38 | 71.4 | 71.36 |
| 100 day SMA | 68.59 | 68.71 | 68.83 |
| 150 day SMA | 68.87 | 68.9 | 68.92 |
| 200 day SMA | 65.95 | 65.96 | 65.98 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 10.17 and PE is: 5.8
Last quarter profit: (September 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 29.99
EPS is 5.58 and PE is: 10.57
Last quarter profit: (June 2025 quarter) 2.47 crores (951.72%)
Debt: 0.59 in crores
Market capitalization: 29.49
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
