Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 31.5 and 35.78
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 32.31 |
| Intraday Target 3 | 34.973333333333 |
| Intraday Target 4 | 36.59 |
| Intraday Target 5 | 39.25 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.92 (-8.25%) | 37.64 | 33.36 - 37.64 | 5.274 times | Mon 05 October 2026 | 36.97 (-0.86%) | 40.94 | 35.10 - 40.94 | 0.8904 times | Thu 01 October 2026 | 37.29 (-0.19%) | 37.29 | 37.29 - 37.29 | 0.0685 times | Tue 29 September 2026 | 37.36 (2.3%) | 36.70 | 36.70 - 37.48 | 0.4795 times | Mon 28 September 2026 | 36.52 (-4.17%) | 36.01 | 36.01 - 37.21 | 2.1233 times | Fri 25 September 2026 | 38.11 (-7.68%) | 38.11 | 38.11 - 38.11 | 0.0685 times | Wed 23 September 2026 | 41.28 (-4%) | 39.09 | 39.09 - 42.89 | 0.411 times | Tue 22 September 2026 | 43.00 (7.5%) | 43.00 | 43.00 - 43.00 | 0.137 times | Mon 21 September 2026 | 40.00 (6.7%) | 36.00 | 36.00 - 40.00 | 0.274 times | Fri 18 September 2026 | 37.49 (0%) | 36.12 | 36.12 - 37.49 | 0.274 times | Thu 17 September 2026 | 37.49 (1.88%) | 35.60 | 35.60 - 37.49 | 0.137 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 29.85 and 37.43
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 36.073333333333 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.92 (-9.04%) | 40.94 | 33.36 - 40.94 | 3.0303 times | Thu 01 October 2026 | 37.29 (-2.15%) | 36.01 | 36.01 - 37.48 | 1.3131 times | Fri 25 September 2026 | 38.11 (1.65%) | 36.00 | 36.00 - 43.00 | 0.4377 times | Fri 18 September 2026 | 37.49 (4.11%) | 37.29 | 35.60 - 39.61 | 1.6162 times | Fri 11 September 2026 | 36.01 (-14.26%) | 42.00 | 33.60 - 42.00 | 1.2795 times | Fri 04 September 2026 | 42.00 (-4.55%) | 44.00 | 41.43 - 47.00 | 1.1111 times | Fri 28 August 2026 | 44.00 (6.74%) | 41.31 | 40.00 - 44.00 | 0.1347 times | Fri 21 August 2026 | 41.22 (-6.02%) | 43.99 | 39.05 - 43.99 | 0.4714 times | Fri 14 August 2026 | 43.86 (-10.49%) | 45.01 | 43.00 - 46.01 | 0.3704 times | Wed 05 August 2026 | 49.00 (-3.35%) | 48.51 | 48.17 - 49.00 | 0.2357 times | Fri 31 July 2026 | 50.70 (-0.65%) | 51.03 | 47.50 - 52.36 | 0.4377 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 29.85 and 37.43
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 36.073333333333 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.92 (-9.21%) | 37.29 | 33.36 - 40.94 | 0.7558 times | Tue 29 September 2026 | 37.36 (-15.09%) | 47.00 | 33.60 - 47.00 | 1.3787 times | Mon 31 August 2026 | 44.00 (-13.21%) | 48.51 | 39.05 - 49.00 | 0.3322 times | Fri 31 July 2026 | 50.70 (14.91%) | 44.21 | 37.81 - 52.36 | 1.1794 times | Tue 30 June 2026 | 44.12 (-32.13%) | 64.98 | 43.00 - 64.98 | 0.9551 times | Fri 29 May 2026 | 65.01 (20.39%) | 54.50 | 42.00 - 65.01 | 1.1213 times | Thu 30 April 2026 | 54.00 (25.29%) | 46.00 | 43.00 - 55.50 | 0.3904 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 1.4867 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 1.412 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.9884 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 2.6495 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 13.08 and 54.21
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 47.256666666667 |
| Yearly Target 4 | 61.15 |
| Yearly Target 5 | 88.39 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.92 (-41.02%) | 56.11 | 33.36 - 74.49 | 0.5905 times | Wed 31 December 2025 | 57.51 (-17.96%) | 65.51 | 44.55 - 92.00 | 1.5606 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 0.9524 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 0.8965 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonalis 543924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sonalis 543924 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sonalis 543924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.65
Munafa value: 5 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonalis in short term and the sell signal is strong.
Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonalis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and Sonalis 543924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 38.02 |
| 20 day DMA | 38.63 |
| 35 day DMA | 40.76 |
| 50 day DMA | 41.77 |
| 100 day DMA | 45.83 |
| 150 day DMA | 49.81 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 37.58 | 37.88 |
| 12 day EMA | 37.69 | 38.38 | 38.64 |
| 20 day EMA | 38.63 | 39.13 | 39.36 |
| 35 day EMA | 39.87 | 40.22 | 40.41 |
| 50 day EMA | 41.13 | 41.42 | 41.6 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 37.25 | 38.11 |
| 12 day SMA | 38.02 | 38.26 | 38.18 |
| 20 day SMA | 38.63 | 39.14 | 39.49 |
| 35 day SMA | 40.76 | 41.24 | 41.57 |
| 50 day SMA | 41.77 | 41.86 | 41.9 |
| 100 day SMA | 45.83 | 45.95 | 46.03 |
| 150 day SMA | 49.81 | 49.99 | 50.13 |
| 200 day SMA | 54.36 | 54.58 | 54.78 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 18.26 and PE is: 1.86
Last quarter profit: (March 2026 quarter) 6.07 crores (145.75%)
Debt: 2.76 in crores
Market capitalization: 22.32
EPS is 10.17 and PE is: 3.34
Last quarter profit: (December 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 21.37
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


