Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 53.01 and 53.02
| Intraday Target 1 | 53 |
| Intraday Target 2 | 53 |
| Intraday Target 3 | 53.006666666667 |
| Intraday Target 4 | 53.01 |
| Intraday Target 5 | 53.02 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.01 (-1.94%) | 53.00 | 53.00 - 53.01 | 0.2532 times | Thu 05 March 2026 | 54.06 (0.11%) | 54.06 | 54.06 - 54.06 | 0.1266 times | Wed 04 March 2026 | 54.00 (-6.98%) | 57.00 | 53.25 - 57.00 | 1.1392 times | Mon 02 March 2026 | 58.05 (-6.37%) | 53.61 | 53.61 - 62.00 | 2.5316 times | Fri 27 February 2026 | 62.00 (-1.59%) | 62.05 | 62.00 - 62.05 | 0.3797 times | Thu 26 February 2026 | 63.00 (-1.56%) | 63.34 | 63.00 - 63.34 | 3.038 times | Tue 24 February 2026 | 64.00 (-1.54%) | 64.06 | 64.00 - 64.06 | 0.5063 times | Mon 23 February 2026 | 65.00 (1.56%) | 66.45 | 64.41 - 66.45 | 0.5063 times | Fri 20 February 2026 | 64.00 (0.91%) | 64.00 | 64.00 - 64.00 | 0.1266 times | Thu 19 February 2026 | 63.42 (-3.32%) | 65.20 | 63.10 - 65.20 | 1.3924 times | Wed 18 February 2026 | 65.60 (1.23%) | 65.40 | 65.40 - 65.60 | 0.2532 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 48.51 and 57.51
| Weekly Target 1 | 47 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 56.003333333333 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.01 (-14.5%) | 53.61 | 53.00 - 62.00 | 0.9467 times | Fri 27 February 2026 | 62.00 (-3.13%) | 66.45 | 62.00 - 66.45 | 1.0355 times | Fri 20 February 2026 | 64.00 (1.27%) | 63.10 | 63.10 - 65.60 | 0.7396 times | Fri 13 February 2026 | 63.20 (-1.25%) | 66.00 | 59.00 - 66.00 | 1.5976 times | Fri 06 February 2026 | 64.00 (-1.48%) | 63.00 | 61.02 - 74.49 | 1.6568 times | Fri 30 January 2026 | 64.96 (6.49%) | 59.00 | 58.95 - 71.00 | 0.8876 times | Fri 23 January 2026 | 61.00 (0.02%) | 60.99 | 60.99 - 65.40 | 0.4438 times | Fri 16 January 2026 | 60.99 (8.27%) | 57.00 | 56.00 - 60.99 | 0.9172 times | Fri 09 January 2026 | 56.33 (-4.44%) | 59.99 | 56.20 - 61.00 | 0.9763 times | Fri 02 January 2026 | 58.95 (1.29%) | 57.50 | 56.11 - 59.00 | 0.7988 times | Fri 26 December 2025 | 58.20 (-4.57%) | 60.05 | 55.50 - 60.05 | 2.1598 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 48.51 and 57.51
| Monthly Target 1 | 47 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 56.003333333333 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 65 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.01 (-14.5%) | 53.61 | 53.00 - 62.00 | 0.1446 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 0.7682 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.5377 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.4415 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.2155 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.3782 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.6371 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.5829 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.958 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 2.3362 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 4.3606 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 42.26 and 63.75
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 45.84 |
| Yearly Target 3 | 60.166666666667 |
| Yearly Target 4 | 67.33 |
| Yearly Target 5 | 81.66 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.01 (-7.82%) | 56.11 | 53.00 - 74.49 | 0.1765 times | Wed 31 December 2025 | 57.51 (-17.96%) | 65.51 | 44.55 - 92.00 | 1.75 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 1.0681 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 1.0054 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonalis 543924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonalis 543924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.78
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonalis in short term and the sell signal is strong.
Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonalis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.54 and Sonalis 543924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 60.91 |
| 20 day DMA | 61.8 |
| 35 day DMA | 62.73 |
| 50 day DMA | 61.37 |
| 100 day DMA | 66.38 |
| 150 day DMA | 66.49 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 57.35 | 58.99 |
| 12 day EMA | 59.14 | 60.25 | 61.37 |
| 20 day EMA | 60.57 | 61.36 | 62.13 |
| 35 day EMA | 60.96 | 61.43 | 61.86 |
| 50 day EMA | 60.8 | 61.12 | 61.41 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 58.22 | 60.21 |
| 12 day SMA | 60.91 | 61.79 | 62.56 |
| 20 day SMA | 61.8 | 62.25 | 62.8 |
| 35 day SMA | 62.73 | 62.89 | 62.95 |
| 50 day SMA | 61.37 | 61.48 | 61.62 |
| 100 day SMA | 66.38 | 66.44 | 66.51 |
| 150 day SMA | 66.49 | 66.6 | 66.71 |
| 200 day SMA | 67.08 | 67.12 | 67.16 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 10.17 and PE is: 5.21
Last quarter profit: (September 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 29.99
EPS is 5.58 and PE is: 9.5
Last quarter profit: (June 2025 quarter) 2.47 crores (951.72%)
Debt: 0.59 in crores
Market capitalization: 29.49
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
