ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sonalis

Strong intraday Stock price targets for Sonalis are 31.1 and 34.09

Intraday Target 128.74
Intraday Target 230.47
Intraday Target 331.73
Intraday Target 433.46
Intraday Target 534.72

Daily price and volume Sonalis

Date Closing Open Range Volume
Tue 27 October 2026 32.20 (-2.42%) 30.00 30.00 - 32.99 1.0156 times
Mon 26 October 2026 33.00 (-1.49%) 33.00 33.00 - 33.00 0.1563 times
Thu 22 October 2026 33.50 (-1.96%) 33.50 33.50 - 33.50 0.0781 times
Wed 21 October 2026 34.17 (-2.32%) 38.97 32.06 - 38.97 0.7031 times
Fri 16 October 2026 34.98 (-0.03%) 34.00 32.01 - 34.98 0.3906 times
Wed 14 October 2026 34.99 (6.03%) 32.67 32.67 - 35.26 0.2344 times
Tue 13 October 2026 33.00 (0.03%) 32.98 32.98 - 33.00 0.2344 times
Mon 12 October 2026 32.99 (-2.74%) 32.99 32.99 - 32.99 0.1563 times
Tue 06 October 2026 33.92 (-8.25%) 37.64 33.36 - 37.64 6.0156 times
Mon 05 October 2026 36.97 (-0.86%) 40.94 35.10 - 40.94 1.0156 times
Thu 01 October 2026 37.29 (-0.19%) 37.29 37.29 - 37.29 0.0781 times

 Daily chart Sonalis

Weekly price and charts Sonalis

Strong weekly Stock price targets for Sonalis 543924 are 29.6 and 32.6

Weekly Target 128.73
Weekly Target 230.47
Weekly Target 331.733333333333
Weekly Target 433.47
Weekly Target 534.73

Weekly price and volumes for Sonalis

Date Closing Open Range Volume
Tue 27 October 2026 32.20 (-3.88%) 33.00 30.00 - 33.00 0.495 times
Thu 22 October 2026 33.50 (-4.23%) 38.97 32.06 - 38.97 0.33 times
Fri 16 October 2026 34.98 (3.12%) 32.99 32.01 - 35.26 0.429 times
Tue 06 October 2026 33.92 (-9.04%) 40.94 33.36 - 40.94 2.9703 times
Thu 01 October 2026 37.29 (-2.15%) 36.01 36.01 - 37.48 1.2871 times
Fri 25 September 2026 38.11 (1.65%) 36.00 36.00 - 43.00 0.429 times
Fri 18 September 2026 37.49 (4.11%) 37.29 35.60 - 39.61 1.5842 times
Fri 11 September 2026 36.01 (-14.26%) 42.00 33.60 - 42.00 1.2541 times
Fri 04 September 2026 42.00 (-4.55%) 44.00 41.43 - 47.00 1.0891 times
Fri 28 August 2026 44.00 (6.74%) 41.31 40.00 - 44.00 0.132 times
Fri 21 August 2026 41.22 (-6.02%) 43.99 39.05 - 43.99 0.462 times

 weekly chart Sonalis

Monthly price and charts Sonalis

Strong monthly Stock price targets for Sonalis 543924 are 25.63 and 36.57

Monthly Target 123.44
Monthly Target 227.82
Monthly Target 334.38
Monthly Target 438.76
Monthly Target 545.32

Monthly price and volumes Sonalis

Date Closing Open Range Volume
Tue 27 October 2026 32.20 (-13.81%) 37.29 30.00 - 40.94 1.0386 times
Tue 29 September 2026 37.36 (-15.09%) 47.00 33.60 - 47.00 1.3366 times
Mon 31 August 2026 44.00 (-13.21%) 48.51 39.05 - 49.00 0.3221 times
Fri 31 July 2026 50.70 (14.91%) 44.21 37.81 - 52.36 1.1433 times
Tue 30 June 2026 44.12 (-32.13%) 64.98 43.00 - 64.98 0.9259 times
Fri 29 May 2026 65.01 (20.39%) 54.50 42.00 - 65.01 1.087 times
Thu 30 April 2026 54.00 (25.29%) 46.00 43.00 - 55.50 0.3784 times
Mon 30 March 2026 43.10 (-30.48%) 53.61 43.10 - 62.00 1.4412 times
Fri 27 February 2026 62.00 (-4.56%) 63.00 59.00 - 74.49 1.3688 times
Fri 30 January 2026 64.96 (12.95%) 56.11 56.00 - 71.00 0.9581 times
Wed 31 December 2025 57.51 (-33.13%) 86.00 55.50 - 87.10 2.5684 times

 monthly chart Sonalis

Yearly price and charts Sonalis

Strong yearly Stock price targets for Sonalis 543924 are 8.86 and 53.35

Yearly Target 11.07
Yearly Target 216.64
Yearly Target 345.563333333333
Yearly Target 461.13
Yearly Target 590.05

Yearly price and volumes Sonalis

Date Closing Open Range Volume
Tue 27 October 2026 32.20 (-44.01%) 56.11 30.00 - 74.49 0.6063 times
Wed 31 December 2025 57.51 (-17.96%) 65.51 44.55 - 92.00 1.5533 times
Tue 31 December 2024 70.10 (81.7%) 36.70 29.62 - 99.75 0.948 times
Fri 29 December 2023 38.58 (0%) 38.00 30.42 - 92.30 0.8924 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Sonalis

Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonalis 543924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sonalis (543924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonalis in short term and the sell signal is strong.

Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonalis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonalis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.09 and Sonalis 543924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.

Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonalis 543924

DMA (daily moving average) of Sonalis 543924

DMA period DMA value
5 day DMA 33.57
12 day DMA 34.53
20 day DMA 36.25
35 day DMA 38.29
50 day DMA 40.84
100 day DMA 44.42
150 day DMA 48.17
200 day DMA 52.59

EMA (exponential moving average) of Sonalis 543924

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2733.8134.21
12 day EMA34.5634.9935.35
20 day EMA35.8636.2436.58
35 day EMA38.0138.3538.66
50 day EMA40.0240.3440.64

SMA (simple moving average) of Sonalis 543924

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5734.1334.13
12 day SMA34.5334.8935.32
20 day SMA36.2536.4836.63
35 day SMA38.2938.5838.79
50 day SMA40.8441.0841.22
100 day SMA44.4244.6544.87
150 day SMA48.1748.448.64
200 day SMA52.5952.8453.06

Fundamentals, profit and EPS of Sonalis 543924

EPS is 18.26 and PE is: 1.76

Last quarter profit: (March 2026 quarter) 6.07 crores (145.75%)

Debt: 2.76 in crores

Market capitalization: 22.32

EPS is 10.17 and PE is: 3.17

Last quarter profit: (December 2025 quarter) 2.36 crores (1211.11%)

Debt: 0.58 in crores

Market capitalization: 21.37

Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top