Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 46.21 and 46.24
| Intraday Target 1 | 46.2 |
| Intraday Target 2 | 46.21 |
| Intraday Target 3 | 46.23 |
| Intraday Target 4 | 46.24 |
| Intraday Target 5 | 46.26 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.22 (-0.6%) | 46.25 | 46.22 - 46.25 | 1.0811 times | Mon 18 May 2026 | 46.50 (-7%) | 45.00 | 45.00 - 48.00 | 1.8919 times | Fri 15 May 2026 | 50.00 (1.63%) | 50.00 | 50.00 - 50.00 | 0.2703 times | Wed 13 May 2026 | 49.20 (-4.69%) | 49.10 | 49.10 - 50.00 | 1.8919 times | Tue 12 May 2026 | 51.62 (2%) | 50.61 | 50.61 - 51.62 | 0.5405 times | Mon 11 May 2026 | 50.61 (-4.51%) | 50.00 | 50.00 - 51.44 | 1.8919 times | Fri 08 May 2026 | 53.00 (-2.75%) | 44.50 | 44.50 - 53.00 | 1.0811 times | Mon 04 May 2026 | 54.50 (0.93%) | 54.50 | 54.50 - 54.50 | 0.5405 times | Thu 30 April 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2703 times | Thu 23 April 2026 | 54.00 (2.1%) | 51.00 | 51.00 - 54.00 | 0.5405 times | Wed 22 April 2026 | 52.89 (-3.66%) | 52.00 | 50.51 - 52.89 | 1.6216 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 45.61 and 48.61
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 46.406666666667 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.22 (-7.56%) | 45.00 | 45.00 - 48.00 | 0.5759 times | Fri 15 May 2026 | 50.00 (-5.66%) | 50.00 | 49.10 - 51.62 | 0.8901 times | Fri 08 May 2026 | 53.00 (-1.85%) | 54.50 | 44.50 - 54.50 | 0.3141 times | Thu 30 April 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.0524 times | Thu 23 April 2026 | 54.00 (-1.64%) | 54.90 | 50.51 - 54.90 | 0.5236 times | Fri 17 April 2026 | 54.90 (-1.08%) | 55.50 | 51.04 - 55.50 | 0.6283 times | Fri 10 April 2026 | 55.50 (20.65%) | 46.92 | 43.00 - 55.50 | 0.8377 times | Thu 02 April 2026 | 46.00 (2.22%) | 45.00 | 43.10 - 46.00 | 0.6806 times | Fri 27 March 2026 | 45.00 (-8.24%) | 48.00 | 45.00 - 48.00 | 2.8796 times | Fri 20 March 2026 | 49.04 (-2.89%) | 50.76 | 45.00 - 50.76 | 2.6178 times | Fri 13 March 2026 | 50.50 (-4.73%) | 54.07 | 48.60 - 54.99 | 1.9372 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 40.36 and 50.36
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 48.406666666667 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.22 (-14.41%) | 54.50 | 44.50 - 54.50 | 0.1986 times | Thu 30 April 2026 | 54.00 (25.29%) | 46.00 | 43.00 - 55.50 | 0.2745 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 1.0456 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 0.993 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.6951 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.8633 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.5713 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.7815 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.8236 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.7535 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 1.2383 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 28.87 and 60.36
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 54.57 |
| Yearly Target 4 | 66.14 |
| Yearly Target 5 | 86.06 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.22 (-19.63%) | 56.11 | 43.00 - 74.49 | 0.2928 times | Wed 31 December 2025 | 57.51 (-17.96%) | 65.51 | 44.55 - 92.00 | 1.6968 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 1.0356 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 0.9748 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonalis 543924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonalis 543924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.74
Munafa value: 15 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonalis (543924) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonalis in short term and the sell signal is strong.
Sonalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonalis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and Sonalis 543924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 51.45 |
| 20 day DMA | 51.32 |
| 35 day DMA | 49.56 |
| 50 day DMA | 52.66 |
| 100 day DMA | 57.25 |
| 150 day DMA | 61.88 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 49.4 | 50.85 |
| 12 day EMA | 50.04 | 50.74 | 51.51 |
| 20 day EMA | 50.61 | 51.07 | 51.55 |
| 35 day EMA | 52.29 | 52.65 | 53.01 |
| 50 day EMA | 53.07 | 53.35 | 53.63 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 49.59 | 50.89 |
| 12 day SMA | 51.45 | 52.18 | 52.88 |
| 20 day SMA | 51.32 | 51.31 | 51.23 |
| 35 day SMA | 49.56 | 49.79 | 49.89 |
| 50 day SMA | 52.66 | 53 | 53.27 |
| 100 day SMA | 57.25 | 57.5 | 57.78 |
| 150 day SMA | 61.88 | 62.01 | 62.12 |
| 200 day SMA | 63.83 | 64 | 64.15 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 10.17 and PE is: 4.54
Last quarter profit: (December 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 21.37
EPS is 10.17 and PE is: 4.54
Last quarter profit: (September 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 29.99
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
