Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 58.84 and 65.79
| Intraday Target 1 | 57.59 |
| Intraday Target 2 | 60.08 |
| Intraday Target 3 | 64.54 |
| Intraday Target 4 | 67.03 |
| Intraday Target 5 | 71.49 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.57 (-9.45%) | 69.00 | 62.05 - 69.00 | 1.625 times | Fri 05 December 2025 | 69.10 (-4.03%) | 70.00 | 68.01 - 71.00 | 0.5 times | Thu 04 December 2025 | 72.00 (1.41%) | 73.00 | 70.00 - 73.00 | 0.625 times | Wed 03 December 2025 | 71.00 (-5.35%) | 74.50 | 71.00 - 74.50 | 0.875 times | Tue 02 December 2025 | 75.01 (-2.32%) | 77.00 | 75.01 - 78.40 | 0.875 times | Mon 01 December 2025 | 76.79 (-10.71%) | 86.00 | 75.66 - 87.10 | 2.9375 times | Fri 28 November 2025 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.0625 times | Thu 27 November 2025 | 86.00 (2.38%) | 86.00 | 85.90 - 88.00 | 1.125 times | Wed 26 November 2025 | 84.00 (4.15%) | 80.65 | 80.65 - 84.00 | 1.125 times | Tue 25 November 2025 | 80.65 (0.81%) | 80.01 | 79.00 - 80.65 | 0.25 times | Mon 24 November 2025 | 80.00 (-1.23%) | 81.10 | 79.00 - 82.00 | 0.375 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 58.84 and 65.79
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 64.54 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.57 (-9.45%) | 69.00 | 62.05 - 69.00 | 0.384 times | Fri 05 December 2025 | 69.10 (-19.65%) | 86.00 | 68.01 - 87.10 | 1.3737 times | Fri 28 November 2025 | 86.00 (6.17%) | 81.10 | 79.00 - 88.00 | 0.6942 times | Fri 21 November 2025 | 81.00 (4.92%) | 78.00 | 78.00 - 87.00 | 1.1521 times | Fri 14 November 2025 | 77.20 (-4.25%) | 80.01 | 75.00 - 84.00 | 0.7976 times | Fri 07 November 2025 | 80.63 (-3.44%) | 84.00 | 70.00 - 86.10 | 1.3294 times | Fri 31 October 2025 | 83.50 (17.94%) | 80.00 | 72.00 - 92.00 | 2.8508 times | Thu 23 October 2025 | 70.80 (20%) | 60.00 | 59.00 - 70.80 | 0.7681 times | Fri 17 October 2025 | 59.00 (5.36%) | 59.94 | 55.00 - 63.20 | 0.2806 times | Fri 10 October 2025 | 56.00 (-6.67%) | 60.00 | 56.00 - 61.00 | 0.3693 times | Fri 03 October 2025 | 60.00 (-2.1%) | 60.00 | 59.02 - 61.00 | 0.2659 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 49.79 and 74.84
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 70.573333333333 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 95.62 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.57 (-27.24%) | 86.00 | 62.05 - 87.10 | 0.4267 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 0.9645 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.0936 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.5056 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.4625 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.7601 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 1.8537 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 3.46 times | Wed 30 April 2025 | 59.85 (10.44%) | 55.20 | 55.20 - 61.07 | 0.1327 times | Fri 28 March 2025 | 54.19 (0.07%) | 56.85 | 44.55 - 56.85 | 0.3406 times | Tue 25 February 2025 | 54.15 (-16.44%) | 63.00 | 54.15 - 63.00 | 0.0932 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 29.84 and 77.29
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 66.373333333333 |
| Yearly Target 4 | 88.2 |
| Yearly Target 5 | 113.82 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.57 (-10.74%) | 65.51 | 44.55 - 92.00 | 1.3249 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 0.8629 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 0.8122 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonalis 543924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonalis in short term and the sell signal is strong.
Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonalis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and Sonalis 543924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 77.01 |
| 20 day DMA | 78.24 |
| 35 day DMA | 76.09 |
| 50 day DMA | 71.38 |
| 100 day DMA | 70.09 |
| 150 day DMA | 68.86 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 73.1 | 75.1 |
| 12 day EMA | 74.32 | 76.45 | 77.79 |
| 20 day EMA | 75.51 | 76.87 | 77.69 |
| 35 day EMA | 73.67 | 74.32 | 74.63 |
| 50 day EMA | 70.6 | 70.93 | 71 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 72.78 | 76.16 |
| 12 day SMA | 77.01 | 78.71 | 80.07 |
| 20 day SMA | 78.24 | 78.94 | 79.52 |
| 35 day SMA | 76.09 | 75.96 | 75.7 |
| 50 day SMA | 71.38 | 71.42 | 71.29 |
| 100 day SMA | 70.09 | 70.23 | 70.33 |
| 150 day SMA | 68.86 | 68.84 | 68.76 |
| 200 day SMA | 65.78 | 65.79 | 65.79 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 5.58 and PE is: 11.21
Last quarter profit: (June 2025 quarter) 2.47 crores (951.72%)
Debt: 0.59 in crores
Market capitalization: 29.49
EPS is 5.58 and PE is: 11.21
Last quarter profit: (March 2025 quarter) 2.47 crores (951.72%)
Debt: 0.59 in crores
Market capitalization: 31.10
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
