ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543924 Historical charts - SONALIS

Historical charts for Stock 543924 - Share SONALIS trades in BSE

Moving Averages for

  • 5Day Average: 45.87
  • 12Day Average: 47.85
  • 20Day Average: 51.12
  • 50Day Average: 58.65
  • 100Day Average: 63.94
  • 150Day Average: 64.33

543924 Indicators & signals

Indicator MACD (12,26,9)

48.02, 52.23, -3.87
Indicator MACD is in negative zone

Indicator ADX (14)

25, 18.82, 31.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 45.00 45.00 to 47.00 -0.46% 1.19 times
25 Wed Mar 2026 45.21 45.05 to 46.10 0.24% 1.09 times
24 Tue Mar 2026 45.10 45.10 to 45.10 0.22% 1.19 times
23 Mon Mar 2026 45.00 45.00 to 48.00 -8.24% 1.98 times
20 Fri Mar 2026 49.04 45.62 to 49.04 4.56% 0.4 times
19 Thu Mar 2026 46.90 45.00 to 47.30 1.56% 1.39 times
18 Wed Mar 2026 46.18 45.00 to 48.00 0.39% 0.99 times
17 Tue Mar 2026 46.00 46.00 to 49.05 -4.74% 0.59 times
16 Mon Mar 2026 48.29 48.20 to 50.76 -4.38% 1.58 times
13 Fri Mar 2026 50.50 48.60 to 52.00 -8.17% 0.5 times
12 Thu Mar 2026 54.99 53.00 to 54.99 5.75% 0.3 times
11 Wed Mar 2026 52.00 51.00 to 53.00 -3.7% 0.89 times

Technical analysis forecast for 543924 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543924 543924 at this time. Stock is falling and might fall more.

It appears as if 543924 543924 gave a large move recently.

Stock of 543924 (543924) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543924 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543924 stays below 45.3, but if it comes above 45.3, then a intra day buy could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 38.8 as target. However if you take a buy trade in 543924, then use 45.3 as stoploss and 50.66 as target.

Tomorrow's movement Prediction of 543924 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543924 is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543924 Historical charts - Share SONALIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543924 Historical charts - Share SONALIS

 

Back to top