ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543924 Historical charts - SONALIS

Historical charts for Stock 543924 - Share SONALIS trades in BSE

Moving Averages for

  • 5Day Average: 47.68
  • 12Day Average: 48.18
  • 20Day Average: 44.41
  • 50Day Average: 47.27
  • 100Day Average: 50.14
  • 150Day Average: 54.09

543924 Indicators & signals

Indicator MACD (12,26,9)

46.74, 46.19, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

7.61, 34.27, 39.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 44.53 43.80 to 45.01 -3.22% 1 times
11 Tue Aug 2026 46.01 45.01 to 46.01 -6.1% 0.75 times
05 Wed Aug 2026 49.00 48.99 to 49.00 1.72% 1 times
04 Tue Aug 2026 48.17 48.17 to 48.51 -4.99% 0.75 times
31 Fri Jul 2026 50.70 50.70 to 50.70 4.51% 0.25 times
30 Thu Jul 2026 48.51 48.51 to 52.36 -2.73% 1 times
29 Wed Jul 2026 49.87 49.87 to 49.87 4.99% 0.5 times
28 Tue Jul 2026 47.50 47.50 to 47.50 -5% 1 times
27 Mon Jul 2026 50.00 50.00 to 51.03 -2.02% 0.5 times
24 Fri Jul 2026 51.03 50.95 to 51.03 5% 2.5 times
23 Thu Jul 2026 48.60 48.00 to 48.60 9.98% 1.75 times
22 Wed Jul 2026 44.19 42.98 to 44.19 9.79% 2 times

Technical analysis forecast for 543924 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543924 543924 at this time. Stock is falling and might fall more.

It appears as if 543924 543924 gave a large move recently.

Stock of 543924 (543924) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543924 is bearish for shortterm, and stock might move down till 41.3 or till 35.4. Use a stoploss of 46.24 and if the stock hits stoploss, then it can shoot up till 51.17

Tomorrow's movement Prediction of 543924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543924 Historical charts - Share SONALIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543924 Historical charts - Share SONALIS

 

Back to top