ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543924 Historical charts - SONALIS

Historical charts for Stock 543924 - Share SONALIS trades in BSE

Moving Averages for

  • 5Day Average: 52.75
  • 12Day Average: 53.49
  • 20Day Average: 50.68
  • 50Day Average: 53.82
  • 100Day Average: 58.42
  • 150Day Average: 62.31

543924 Indicators & signals

Indicator MACD (12,26,9)

52.26, 51.99, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

42.7, 18.79, 46.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 51.62 50.61 to 51.62 2% 0.56 times
11 Mon May 2026 50.61 50.00 to 51.44 -4.51% 1.94 times
08 Fri May 2026 53.00 44.50 to 53.00 -2.75% 1.11 times
04 Mon May 2026 54.50 54.50 to 54.50 0.93% 0.56 times
30 Thu Apr 2026 54.00 54.00 to 54.00 0% 0.28 times
23 Thu Apr 2026 54.00 51.00 to 54.00 2.1% 0.56 times
22 Wed Apr 2026 52.89 50.51 to 52.89 -3.66% 1.67 times
20 Mon Apr 2026 54.90 54.90 to 54.90 0% 0.56 times
17 Fri Apr 2026 54.90 52.00 to 54.90 0% 2.22 times
16 Thu Apr 2026 54.90 54.90 to 54.90 7.56% 0.56 times
15 Wed Apr 2026 51.04 51.04 to 55.50 -8.04% 0.56 times
10 Fri Apr 2026 55.50 55.40 to 55.50 9.9% 1.11 times

Technical analysis forecast for 543924 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543924 543924 at this time. Stock is falling and might fall more.

It appears as if 543924 543924 gave a large move recently.

Stock of 543924 (543924) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543924 is bearish for shortterm, and stock might move down till 48 or till 43.3. Use a stoploss of 51.89 and if the stock hits stoploss, then it can shoot up till 55.77

Tomorrow's movement Prediction of 543924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543924 Historical charts - Share SONALIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543924 Historical charts - Share SONALIS

 

Back to top