ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543924 Historical charts - SONALIS

Historical charts for Stock 543924 - Share SONALIS trades in BSE

Moving Averages for

  • 5Day Average: 56.22
  • 12Day Average: 60.91
  • 20Day Average: 61.8
  • 50Day Average: 61.37
  • 100Day Average: 66.38
  • 150Day Average: 66.49

543924 Indicators & signals

Indicator MACD (12,26,9)

59.14, 61.16, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

28.83, 22.48, 40.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 53.01 53.00 to 53.01 -1.94% 0.25 times
05 Thu Mar 2026 54.06 54.06 to 54.06 0.11% 0.13 times
04 Wed Mar 2026 54.00 53.25 to 57.00 -6.98% 1.14 times
02 Mon Mar 2026 58.05 53.61 to 62.00 -6.37% 2.53 times
27 Fri Feb 2026 62.00 62.00 to 62.05 -1.59% 0.38 times
26 Thu Feb 2026 63.00 63.00 to 63.34 -1.56% 3.04 times
24 Tue Feb 2026 64.00 64.00 to 64.06 -1.54% 0.51 times
23 Mon Feb 2026 65.00 64.41 to 66.45 1.56% 0.51 times
20 Fri Feb 2026 64.00 64.00 to 64.00 0.91% 0.13 times
19 Thu Feb 2026 63.42 63.10 to 65.20 -3.32% 1.39 times
18 Wed Feb 2026 65.60 65.40 to 65.60 1.23% 0.25 times
17 Tue Feb 2026 64.80 64.00 to 64.80 1.9% 0.63 times

Technical analysis forecast for 543924 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543924 543924 at this time. Stock is falling and might fall more.

It appears as if 543924 543924 gave a large move recently.

Stock of 543924 (543924) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543924 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.2, for a target of 56.8 or 60.58

Tomorrow's movement Prediction of 543924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.78

Tomorrow's movement Prediction of 543924 is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543924 Historical charts - Share SONALIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543924 Historical charts - Share SONALIS

 

Back to top