BSE SONALIS 543924 All indicator, SONALIS 543924 indicators All technical analysis, SONALIS 543924 indicators All free charts, SONALIS 543924 indicators All historical values BSE

Stock 543924 - Share SONALIS trades in BSE

Daily Support: 53.45
Daily Resistance: 56.35
5 Day DMA Moving Average is 53.37
20 Day DMA Moving Average is 47.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0%	53.00	54.90	54.90	52.00	0.43 times
Thu 16 Apr 2026	7.56%	54.90	54.90	54.90	54.90	0.11 times
Wed 15 Apr 2026	-8.04%	55.50	51.04	55.50	51.04	0.11 times
Fri 10 Apr 2026	9.9%	55.40	55.50	55.50	55.40	0.22 times
Thu 09 Apr 2026	6.32%	50.50	50.50	50.50	50.50	0.05 times
Wed 08 Apr 2026	0%	47.50	47.50	47.50	47.50	0.05 times
Tue 07 Apr 2026	0.85%	47.50	47.50	47.50	47.50	0.05 times
Mon 06 Apr 2026	2.39%	46.92	47.10	48.00	43.00	0.49 times
Thu 02 Apr 2026	2.2%	44.99	46.00	46.00	44.99	0.11 times
Wed 01 Apr 2026	4.43%	46.00	45.01	46.00	44.00	0.33 times

Volume is calculated using 10 day average volume

BSE SONALIS 543924 All indicator, SONALIS 543924 indicators All technical analysis, SONALIS 543924 indicators All free charts, SONALIS 543924 indicators All historical values BSE

Below are charts of BSE SONALIS 543924 All indicator, SONALIS 543924 indicators All technical analysis, SONALIS 543924 indicators All free charts, SONALIS 543924 indicators All historical values BSE

SONALIS 543924 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SONALIS 543924 ADX is: 8, 29, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SONALIS 543924 are:

ADX	+DY	-DY
7.1	28	32.3
5.6	30.2	27
5.7	33.7	30
28.6	38.1	21.2
7.1	28.1	24.4
12.3	21	26.9
12.2	21.1	27
12.1	21.2	27.1
26	18.4	31.4
25.5	19.1	32.2

ADX charts for SONALIS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SONALIS 543924 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SONALIS is 47.99

50 day MA of SONALIS is 55.66

100 day MA of SONALIS is 60.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SONALIS 543924 is uptrend

Historical Moving averages values of SONALIS 543924 are:

Price	20 day	50 day	100 day
54.90	47.99	55.66	60.75
54.90	47.77	55.89	61.02
51.04	47.77	56.18	61.24
55.50	47.82	56.44	61.5
50.50	47.75	56.55	61.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

SONALIS 543924 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SONALIS 543924 is: 159600 M

Current day volume is 0.1 times compared to averaged volume SONALIS has

Historical price to volume measure of SONALIS is:

Price	Percent Change	Percent change within day	Volume change
54.90	0%	3.58%	0.1 times
54.90	7.56%	0%	0.025 times
51.04	-8.04%	-8.04%	0.025 times
55.50	9.9%	0.18%	0.05 times
50.50	6.32%	0%	0.013 times
47.50	0%	0%	0.013 times
47.50	0.85%	0%	0.013 times
47.10	2.39%	0.38%	0.113 times
46.00	2.2%	2.24%	0.025 times
45.01	4.43%	-2.15%	0.075 times

Price to volume Charts of SONALIS 543924 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SONALIS 543924 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SONALIS 543924 is: 47.99 & deviation is 3.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SONALIS 543924 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.90	47.99	3.53	55.05	40.93
54.90	47.77	3.21	54.2	41.34
51.04	47.77	3.22	54.22	41.32
55.50	47.82	3.28	54.38	41.26
50.50	47.75	3.12	53.98	41.52

Bollinger Bands charts for SONALIS 543924 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SONALIS 543924 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SONALIS 543924

14 day SONALIS 543924 RSI is: 45.17

According to RSI indicator,

Historical values of RSI indicator for SONALIS are as follows in descending order:

45.17 45.17 43.22 44.97 41.34 39.53 39.53 40.83 41.33 41.99 41.61 41.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SONALIS 543924 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SONALIS 543924

12,26,9 day SONALIS 543924 MACD is: 50.76, 51.11, -0.35

According to MACD indicator, Prices of SONALIS 543924 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SONALIS 543924 are:

50.76, 51.11, -0.35
50.01, 50.81, -0.8
49.12, 50.48, -1.36
48.77, 50.44, -1.67
47.55, 50.04, -2.49
47.01, 50, -2.99
46.92, 50.2, -3.28
46.82, 50.42, -3.6
46.77, 50.69, -3.92
46.91, 51.07, -4.16

MACD charts of SONALIS 543924 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SONALIS 543924 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SONALIS 543924 CCI is: 103

According to CCI indicator, SONALIS 543924 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SONALIS

Historical CCI values of SONALIS 543924 are:

103 121 76 131 38 -18 -18 -46 -53 -65

CCI charts of SONALIS 543924 are below. Second charts towards left.

SONALIS 543924 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SONALIS 543924 Stochastics is: 85

According to Stochastics indicator, Selling is coming in SONALIS

SONALIS 543924 is closing near its highest highs

Historical Stochastics values of SONALIS 543924 are:

85 85 85 85 85 85 85 85 85 85

SONALIS 543924 Stochastics charts are below. Third charts to the left, at the bottom